E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Broilers - chickens BRO (BRO).
Column ( 1) Broilers - chickens BRO (BRO) maturity 1. Nearest maturity . Number of observations : 956
Column ( 2) Broilers - chickens BRO (BRO) maturity 2. 2nd maturity . Number of observations : 1009
Column ( 3) Broilers - chickens BRO (BRO) maturity 3. 3rd maturity . Number of observations : 1009
Column ( 4) Broilers - chickens BRO (BRO) maturity 4. 4th maturity . Number of observations : 1009
Column ( 5) Broilers - chickens BRO (BRO) maturity 5. 5th maturity . Number of observations : 1009
Column ( 6) Broilers - chickens BRO (BRO) maturity 6. 6th maturity . Number of observations : 1009
Column ( 7) Broilers - chickens BRO (BRO) maturity 7. 7th maturity . Number of observations : 53
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Broilers - chickens BRO (BRO) . Futures . Settlement Price
             , Broilers - chickens    ,, Broilers - chickens    ,, Broilers - chickens    ,, Broilers - chickens    ,, Broilers - chickens    ,, Broilers - chickens    ,, Broilers - chickens    ,
             , BRO (BRO)              ,, BRO (BRO)              ,, BRO (BRO)              ,, BRO (BRO)              ,, BRO (BRO)              ,, BRO (BRO)              ,, BRO (BRO)              ,
             , BRO1st                 ,, BRO2nd                 ,, BRO3rd                 ,, BRO4th                 ,, BRO5th                 ,, BRO6th                 ,, BRO7th                 ,
             , Broilers - chickens    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
             , BRO (BRO); Nearest exp ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Feb2007,,      Jan2003 to Dec2003,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2007-02-15 Th,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,         620.00, 2007-08 ,             na,         
2007-02-14 We,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,         620.00, 2007-08 ,             na,         
2007-02-13 Tu,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,         620.00, 2007-08 ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,         620.00, 2007-08 ,             na,         
2007-02-08 Th,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,         620.00, 2007-08 ,             na,         
2007-02-07 We,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,         620.00, 2007-08 ,             na,         
2007-02-06 Tu,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,         620.00, 2007-08 ,             na,         
2007-02-05 Mo,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,         620.00, 2007-08 ,             na,         
2007-02-02 Fr,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,         620.00, 2007-08 ,             na,         
2007-02-01 Th,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,         620.00, 2007-08 ,             na,         
2007-01-31 We,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,         620.00, 2007-08 ,             na,         
2007-01-30 Tu,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,         620.00, 2007-08 ,             na,         
2007-01-29 Mo,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,         620.00, 2007-08 ,             na,         
2007-01-26 Fr,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,         620.00, 2007-08 ,             na,         
2007-01-25 Th,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,         620.00, 2007-08 ,             na,         
2007-01-24 We,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,             na,         
2007-01-23 Tu,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,             na,         
2007-01-22 Mo,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,             na,         
2007-01-19 Fr,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,             na,         
2007-01-18 Th,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,             na,         
2007-01-17 We,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,             na,         
2007-01-16 Tu,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,             na,         
2007-01-15 Mo,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,             na,         
2007-01-12 Fr,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,             na,         
2007-01-11 Th,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,             na,         
2007-01-10 We,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,             na,         
2007-01-09 Tu,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,             na,         
2007-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,             na,         
2007-01-04 Th,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,             na,         
2007-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,             na,         
2006-12-28 Th,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,             na,         
2006-12-27 We,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,             na,         
2006-12-26 Tu,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,             na,         
2006-12-25 Mo,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,             na,         
2006-12-22 Fr,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,             na,         
2006-12-21 Th,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,         538.00, 2007-07 ,             na,         
2006-12-20 We,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,             na,         
2006-12-19 Tu,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,             na,         
2006-12-18 Mo,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,             na,         
2006-12-15 Fr,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,             na,         
2006-12-14 Th,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         494.00, 2007-05 ,         538.00, 2007-06 ,             na,         
2006-12-13 We,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,         537.00, 2007-06 ,             na,         
2006-12-12 Tu,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,         537.00, 2007-06 ,             na,         
2006-12-11 Mo,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,         537.00, 2007-06 ,             na,         
2006-12-08 Fr,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,         537.00, 2007-06 ,             na,         
2006-12-07 Th,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,         537.00, 2007-06 ,             na,         
2006-12-06 We,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,         537.00, 2007-06 ,             na,         
2006-12-05 Tu,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,         537.00, 2007-06 ,             na,         
2006-12-04 Mo,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,         537.00, 2007-06 ,             na,         
2006-12-01 Fr,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,         537.00, 2007-06 ,             na,         
2006-11-30 Th,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,         537.00, 2007-06 ,             na,         
2006-11-29 We,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,         537.00, 2007-06 ,             na,         
2006-11-28 Tu,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,         537.00, 2007-06 ,             na,         
2006-11-27 Mo,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,         537.00, 2007-06 ,             na,         
2006-11-24 Fr,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,         537.00, 2007-06 ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,             na,         
2006-11-21 Tu,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,             na,         
2006-11-20 Mo,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,             na,         
2006-11-17 Fr,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,             na,         
2006-11-16 Th,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,             na,         
2006-11-15 We,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,             na,         
2006-11-14 Tu,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,             na,         
2006-11-13 Mo,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,             na,         
2006-11-10 Fr,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,             na,         
2006-11-09 Th,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,             na,         
2006-11-08 We,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,             na,         
2006-11-07 Tu,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,             na,         
2006-11-06 Mo,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,             na,         
2006-11-01 We,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,             na,         
2006-10-31 Tu,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,             na,         
2006-10-30 Mo,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,             na,         
2006-10-27 Fr,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,             na,         
2006-10-26 Th,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,             na,         
2006-10-25 We,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,         493.00, 2007-05 ,             na,         
2006-10-24 Tu,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,             na,         
2006-10-23 Mo,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,             na,         
2006-10-20 Fr,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,             na,         
2006-10-19 Th,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,             na,         
2006-10-18 We,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,             na,         
2006-10-17 Tu,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,             na,         
2006-10-16 Mo,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,             na,         
2006-10-13 Fr,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,             na,         
2006-10-12 Th,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,             na,         
2006-10-11 We,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,             na,         
2006-10-10 Tu,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,             na,         
2006-10-05 Th,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,             na,         
2006-10-04 We,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,             na,         
2006-10-03 Tu,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,             na,         
2006-10-02 Mo,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,             na,         
2006-09-29 Fr,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,             na,         
2006-09-28 Th,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,             na,         
2006-09-27 We,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,             na,         
2006-09-26 Tu,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,             na,         
2006-09-25 Mo,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,         493.00, 2007-04 ,             na,         
2006-09-22 Fr,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,             na,         
2006-09-21 Th,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,             na,         
2006-09-20 We,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,             na,         
2006-09-19 Tu,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,             na,         
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,             na,         
2006-09-14 Th,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,             na,         
2006-09-13 We,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,             na,         
2006-09-12 Tu,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,             na,         
2006-09-11 Mo,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,             na,         
2006-09-08 Fr,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,             na,         
2006-09-07 Th,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,             na,         
2006-09-06 We,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,             na,         
2006-09-05 Tu,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,             na,         
2006-09-04 Mo,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,             na,         
2006-09-01 Fr,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,             na,         
2006-08-31 Th,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,             na,         
2006-08-30 We,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,             na,         
2006-08-29 Tu,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,             na,         
2006-08-28 Mo,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,             na,         
2006-08-25 Fr,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,         493.00, 2007-03 ,             na,         
2006-08-24 Th,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-08-23 We,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-08-22 Tu,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-08-21 Mo,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-08-18 Fr,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-08-17 Th,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-08-16 We,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-08-15 Tu,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-08-14 Mo,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-08-11 Fr,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-08-10 Th,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-08-09 We,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-08-08 Tu,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-08-07 Mo,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-08-04 Fr,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-08-03 Th,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-08-02 We,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-08-01 Tu,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-07-31 Mo,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-07-28 Fr,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-07-27 Th,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-07-26 We,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-07-25 Tu,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,         493.00, 2007-02 ,             na,         
2006-07-24 Mo,         370.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,             na,         
2006-07-21 Fr,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,             na,         
2006-07-20 Th,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,             na,         
2006-07-19 We,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,             na,         
2006-07-18 Tu,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,             na,         
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,             na,         
2006-07-13 Th,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,             na,         
2006-07-12 We,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,             na,         
2006-07-11 Tu,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,             na,         
2006-07-10 Mo,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,             na,         
2006-07-07 Fr,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,             na,         
2006-07-06 Th,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,             na,         
2006-07-05 We,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,             na,         
2006-07-04 Tu,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,             na,         
2006-07-03 Mo,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,             na,         
2006-06-30 Fr,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,             na,         
2006-06-29 Th,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,             na,         
2006-06-28 We,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,             na,         
2006-06-27 Tu,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,             na,         
2006-06-26 Mo,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,         493.00, 2007-01 ,             na,         
2006-06-23 Fr,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-06-22 Th,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-06-21 We,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-06-20 Tu,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-06-19 Mo,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-06-16 Fr,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-06-15 Th,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-06-14 We,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-06-13 Tu,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-06-12 Mo,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-06-09 Fr,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-06-08 Th,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-06-07 We,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-06-06 Tu,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-06-05 Mo,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-06-02 Fr,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-06-01 Th,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-05-31 We,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-05-30 Tu,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-05-29 Mo,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-05-26 Fr,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-05-25 Th,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,         493.00, 2006-12 ,             na,         
2006-05-24 We,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,             na,         
2006-05-23 Tu,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,             na,         
2006-05-22 Mo,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,             na,         
2006-05-19 Fr,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,             na,         
2006-05-18 Th,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,             na,         
2006-05-17 We,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,             na,         
2006-05-16 Tu,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,             na,         
2006-05-15 Mo,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,             na,         
2006-05-12 Fr,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         468.00, 2006-11 ,             na,         
2006-05-11 Th,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         493.00, 2006-11 ,             na,         
2006-05-10 We,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         493.00, 2006-11 ,             na,         
2006-05-09 Tu,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         493.00, 2006-11 ,             na,         
2006-05-08 Mo,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         493.00, 2006-11 ,             na,         
2006-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         493.00, 2006-11 ,             na,         
2006-05-01 Mo,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         493.00, 2006-11 ,             na,         
2006-04-28 Fr,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         493.00, 2006-11 ,             na,         
2006-04-27 Th,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         493.00, 2006-11 ,             na,         
2006-04-26 We,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         493.00, 2006-11 ,             na,         
2006-04-25 Tu,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         452.00, 2006-09 ,         493.00, 2006-10 ,         493.00, 2006-11 ,             na,         
2006-04-24 Mo,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         427.00, 2006-09 ,         468.00, 2006-10 ,         468.00, 2006-11 ,             na,         
2006-04-21 Fr,         402.00, 2006-05 ,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         402.00, 2006-09 ,         443.00, 2006-10 ,             na,         
2006-04-20 Th,         402.00, 2006-05 ,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         377.00, 2006-09 ,         418.00, 2006-10 ,             na,         
2006-04-19 We,         402.00, 2006-05 ,         382.00, 2006-06 ,         383.00, 2006-07 ,         394.00, 2006-08 ,         352.00, 2006-09 ,         393.00, 2006-10 ,             na,         
2006-04-18 Tu,         402.00, 2006-05 ,         382.00, 2006-06 ,         383.00, 2006-07 ,         406.00, 2006-08 ,         377.00, 2006-09 ,         417.00, 2006-10 ,             na,         
2006-04-17 Mo,         402.00, 2006-05 ,         382.00, 2006-06 ,         383.00, 2006-07 ,         431.00, 2006-08 ,         402.00, 2006-09 ,         442.00, 2006-10 ,             na,         
2006-04-14 Fr,         402.00, 2006-05 ,         382.00, 2006-06 ,         383.00, 2006-07 ,         456.00, 2006-08 ,         415.00, 2006-09 ,         451.00, 2006-10 ,             na,         
2006-04-13 Th,         402.00, 2006-05 ,         382.00, 2006-06 ,         383.00, 2006-07 ,         456.00, 2006-08 ,         415.00, 2006-09 ,         451.00, 2006-10 ,             na,         
2006-04-12 We,         402.00, 2006-05 ,         382.00, 2006-06 ,         383.00, 2006-07 ,         456.00, 2006-08 ,         416.00, 2006-09 ,         451.00, 2006-10 ,             na,         
2006-04-11 Tu,         402.00, 2006-05 ,         382.00, 2006-06 ,         383.00, 2006-07 ,         456.00, 2006-08 ,         418.00, 2006-09 ,         451.00, 2006-10 ,             na,         
2006-04-10 Mo,         402.00, 2006-05 ,         382.00, 2006-06 ,         383.00, 2006-07 ,         456.00, 2006-08 ,         419.00, 2006-09 ,         451.00, 2006-10 ,             na,         
2006-04-07 Fr,         402.00, 2006-05 ,         382.00, 2006-06 ,         383.00, 2006-07 ,         456.00, 2006-08 ,         420.00, 2006-09 ,         451.00, 2006-10 ,             na,         
2006-04-06 Th,         402.00, 2006-05 ,         382.00, 2006-06 ,         383.00, 2006-07 ,         456.00, 2006-08 ,         420.00, 2006-09 ,         451.00, 2006-10 ,             na,         
2006-04-05 We,         402.00, 2006-05 ,         382.00, 2006-06 ,         383.00, 2006-07 ,         456.00, 2006-08 ,         420.00, 2006-09 ,         451.00, 2006-10 ,             na,         
2006-04-04 Tu,         402.00, 2006-05 ,         382.00, 2006-06 ,         383.00, 2006-07 ,         456.00, 2006-08 ,         420.00, 2006-09 ,         451.00, 2006-10 ,             na,         
2006-04-03 Mo,         405.00, 2006-05 ,         385.00, 2006-06 ,         386.00, 2006-07 ,         459.00, 2006-08 ,         436.00, 2006-09 ,         461.00, 2006-10 ,             na,         
2006-03-31 Fr,         405.00, 2006-05 ,         385.00, 2006-06 ,         386.00, 2006-07 ,         459.00, 2006-08 ,         436.00, 2006-09 ,         461.00, 2006-10 ,             na,         
2006-03-30 Th,         405.00, 2006-05 ,         385.00, 2006-06 ,         386.00, 2006-07 ,         459.00, 2006-08 ,         436.00, 2006-09 ,         461.00, 2006-10 ,             na,         
2006-03-29 We,         405.00, 2006-05 ,         385.00, 2006-06 ,         386.00, 2006-07 ,         459.00, 2006-08 ,         436.00, 2006-09 ,         461.00, 2006-10 ,             na,         
2006-03-28 Tu,         405.00, 2006-05 ,         385.00, 2006-06 ,         386.00, 2006-07 ,         459.00, 2006-08 ,         436.00, 2006-09 ,         461.00, 2006-10 ,             na,         
2006-03-27 Mo,         405.00, 2006-05 ,         385.00, 2006-06 ,         386.00, 2006-07 ,         459.00, 2006-08 ,         436.00, 2006-09 ,         461.00, 2006-10 ,             na,         
2006-03-24 Fr,         395.00, 2006-04 ,         405.00, 2006-05 ,         385.00, 2006-06 ,         386.00, 2006-07 ,         459.00, 2006-08 ,         435.00, 2006-09 ,             na,         
2006-03-23 Th,         430.00, 2006-04 ,         405.00, 2006-05 ,         385.00, 2006-06 ,         386.00, 2006-07 ,         459.00, 2006-08 ,         460.00, 2006-09 ,             na,         
2006-03-22 We,         400.00, 2006-04 ,         380.00, 2006-05 ,         360.00, 2006-06 ,         361.00, 2006-07 ,         434.00, 2006-08 ,         435.00, 2006-09 ,             na,         
2006-03-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,         400.00, 2006-04 ,         380.00, 2006-05 ,         360.00, 2006-06 ,         361.00, 2006-07 ,         434.00, 2006-08 ,         456.00, 2006-09 ,             na,         
2006-03-17 Fr,         400.00, 2006-04 ,         380.00, 2006-05 ,         360.00, 2006-06 ,         361.00, 2006-07 ,         434.00, 2006-08 ,         433.00, 2006-09 ,             na,         
2006-03-16 Th,         400.00, 2006-04 ,         380.00, 2006-05 ,         360.00, 2006-06 ,         361.00, 2006-07 ,         434.00, 2006-08 ,         458.00, 2006-09 ,             na,         
2006-03-15 We,         400.00, 2006-04 ,         380.00, 2006-05 ,         360.00, 2006-06 ,         361.00, 2006-07 ,         457.00, 2006-08 ,         483.00, 2006-09 ,             na,         
2006-03-14 Tu,         400.00, 2006-04 ,         380.00, 2006-05 ,         360.00, 2006-06 ,         361.00, 2006-07 ,         457.00, 2006-08 ,         483.00, 2006-09 ,             na,         
2006-03-13 Mo,         400.00, 2006-04 ,         380.00, 2006-05 ,         360.00, 2006-06 ,         361.00, 2006-07 ,         457.00, 2006-08 ,         483.00, 2006-09 ,             na,         
2006-03-10 Fr,         400.00, 2006-04 ,         380.00, 2006-05 ,         360.00, 2006-06 ,         361.00, 2006-07 ,         457.00, 2006-08 ,         483.00, 2006-09 ,             na,         
2006-03-09 Th,         400.00, 2006-04 ,         380.00, 2006-05 ,         360.00, 2006-06 ,         361.00, 2006-07 ,         457.00, 2006-08 ,         483.00, 2006-09 ,             na,         
2006-03-08 We,         400.00, 2006-04 ,         380.00, 2006-05 ,         360.00, 2006-06 ,         361.00, 2006-07 ,         457.00, 2006-08 ,         483.00, 2006-09 ,             na,         
2006-03-07 Tu,         400.00, 2006-04 ,         380.00, 2006-05 ,         360.00, 2006-06 ,         361.00, 2006-07 ,         457.00, 2006-08 ,         483.00, 2006-09 ,             na,         
2006-03-06 Mo,         400.00, 2006-04 ,         380.00, 2006-05 ,         360.00, 2006-06 ,         361.00, 2006-07 ,         457.00, 2006-08 ,         483.00, 2006-09 ,             na,         
2006-03-03 Fr,         400.00, 2006-04 ,         380.00, 2006-05 ,         360.00, 2006-06 ,         361.00, 2006-07 ,         457.00, 2006-08 ,         483.00, 2006-09 ,             na,         
2006-03-02 Th,         400.00, 2006-04 ,         380.00, 2006-05 ,         361.00, 2006-06 ,         361.00, 2006-07 ,         457.00, 2006-08 ,         483.00, 2006-09 ,             na,         
2006-03-01 We,         400.00, 2006-04 ,         380.00, 2006-05 ,         361.00, 2006-06 ,         361.00, 2006-07 ,         456.00, 2006-08 ,         482.00, 2006-09 ,             na,         
2006-02-28 Tu,         400.00, 2006-04 ,         380.00, 2006-05 ,         361.00, 2006-06 ,         361.00, 2006-07 ,         431.00, 2006-08 ,         457.00, 2006-09 ,             na,         
2006-02-27 Mo,         400.00, 2006-04 ,         380.00, 2006-05 ,         385.00, 2006-06 ,         385.00, 2006-07 ,         455.00, 2006-08 ,         481.00, 2006-09 ,             na,         
2006-02-24 Fr,         400.00, 2006-04 ,         380.00, 2006-05 ,         385.00, 2006-06 ,         385.00, 2006-07 ,         430.00, 2006-08 ,         456.00, 2006-09 ,             na,         
2006-02-23 Th,         400.00, 2006-04 ,         380.00, 2006-05 ,         410.00, 2006-06 ,         410.00, 2006-07 ,         405.00, 2006-08 ,         431.00, 2006-09 ,             na,         
2006-02-22 We,         400.00, 2006-04 ,         380.00, 2006-05 ,         435.00, 2006-06 ,         435.00, 2006-07 ,         430.00, 2006-08 ,         430.00, 2006-09 ,             na,         
2006-02-21 Tu,         425.00, 2006-03 ,         400.00, 2006-04 ,         371.00, 2006-05 ,         426.00, 2006-06 ,         435.00, 2006-07 ,         430.00, 2006-08 ,             na,         
2006-02-20 Mo,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         401.00, 2006-06 ,         418.00, 2006-07 ,         419.00, 2006-08 ,             na,         
2006-02-17 Fr,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         396.00, 2006-06 ,         413.00, 2006-07 ,         435.00, 2006-08 ,             na,         
2006-02-16 Th,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         385.00, 2006-06 ,         402.00, 2006-07 ,         440.00, 2006-08 ,             na,         
2006-02-15 We,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         376.00, 2006-06 ,         393.00, 2006-07 ,         431.00, 2006-08 ,             na,         
2006-02-14 Tu,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         368.00, 2006-06 ,         385.00, 2006-07 ,         424.00, 2006-08 ,             na,         
2006-02-13 Mo,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         376.00, 2006-06 ,         390.00, 2006-07 ,         429.00, 2006-08 ,             na,         
2006-02-10 Fr,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         366.00, 2006-06 ,         380.00, 2006-07 ,         454.00, 2006-08 ,             na,         
2006-02-09 Th,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         357.00, 2006-06 ,         371.00, 2006-07 ,         469.00, 2006-08 ,             na,         
2006-02-08 We,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         357.00, 2006-06 ,         362.00, 2006-07 ,         460.00, 2006-08 ,             na,         
2006-02-07 Tu,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         357.00, 2006-06 ,         360.00, 2006-07 ,         458.00, 2006-08 ,             na,         
2006-02-06 Mo,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         357.00, 2006-06 ,         358.00, 2006-07 ,         433.00, 2006-08 ,             na,         
2006-02-03 Fr,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         357.00, 2006-06 ,         356.00, 2006-07 ,         408.00, 2006-08 ,             na,         
2006-02-02 Th,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         357.00, 2006-06 ,         356.00, 2006-07 ,         383.00, 2006-08 ,             na,         
2006-02-01 We,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         357.00, 2006-06 ,         356.00, 2006-07 ,         381.00, 2006-08 ,             na,         
2006-01-31 Tu,         425.00, 2006-03 ,         384.00, 2006-04 ,         346.00, 2006-05 ,         357.00, 2006-06 ,         356.00, 2006-07 ,         379.00, 2006-08 ,             na,         
2006-01-30 Mo,         439.00, 2006-03 ,         409.00, 2006-04 ,         362.00, 2006-05 ,         372.00, 2006-06 ,         372.00, 2006-07 ,         392.00, 2006-08 ,             na,         
2006-01-27 Fr,         460.00, 2006-03 ,         430.00, 2006-04 ,         387.00, 2006-05 ,         396.00, 2006-06 ,         396.00, 2006-07 ,         416.00, 2006-08 ,             na,         
2006-01-26 Th,         460.00, 2006-03 ,         430.00, 2006-04 ,         387.00, 2006-05 ,         396.00, 2006-06 ,         396.00, 2006-07 ,         416.00, 2006-08 ,             na,         
2006-01-25 We,         460.00, 2006-03 ,         430.00, 2006-04 ,         387.00, 2006-05 ,         396.00, 2006-06 ,         396.00, 2006-07 ,         416.00, 2006-08 ,             na,         
2006-01-24 Tu,         490.00, 2006-02 ,         460.00, 2006-03 ,         455.00, 2006-04 ,         409.00, 2006-05 ,         418.00, 2006-06 ,         418.00, 2006-07 ,             na,         
2006-01-23 Mo,         490.00, 2006-02 ,         460.00, 2006-03 ,         455.00, 2006-04 ,         410.00, 2006-05 ,         419.00, 2006-06 ,         419.00, 2006-07 ,             na,         
2006-01-20 Fr,         490.00, 2006-02 ,         444.00, 2006-03 ,         439.00, 2006-04 ,         402.00, 2006-05 ,         411.00, 2006-06 ,         411.00, 2006-07 ,             na,         
2006-01-19 Th,         490.00, 2006-02 ,         419.00, 2006-03 ,         414.00, 2006-04 ,         377.00, 2006-05 ,         386.00, 2006-06 ,         386.00, 2006-07 ,             na,         
2006-01-18 We,         490.00, 2006-02 ,         419.00, 2006-03 ,         414.00, 2006-04 ,         377.00, 2006-05 ,         386.00, 2006-06 ,         385.00, 2006-07 ,             na,         
2006-01-17 Tu,         490.00, 2006-02 ,         419.00, 2006-03 ,         414.00, 2006-04 ,         377.00, 2006-05 ,         386.00, 2006-06 ,         385.00, 2006-07 ,             na,         
2006-01-16 Mo,         490.00, 2006-02 ,         419.00, 2006-03 ,         414.00, 2006-04 ,         401.00, 2006-05 ,         410.00, 2006-06 ,         409.00, 2006-07 ,             na,         
2006-01-13 Fr,         490.00, 2006-02 ,         419.00, 2006-03 ,         414.00, 2006-04 ,         426.00, 2006-05 ,         435.00, 2006-06 ,         434.00, 2006-07 ,             na,         
2006-01-12 Th,         499.00, 2006-02 ,         428.00, 2006-03 ,         423.00, 2006-04 ,         451.00, 2006-05 ,         435.00, 2006-06 ,         435.00, 2006-07 ,             na,         
2006-01-11 We,         499.00, 2006-02 ,         428.00, 2006-03 ,         423.00, 2006-04 ,         451.00, 2006-05 ,         436.00, 2006-06 ,         436.00, 2006-07 ,             na,         
2006-01-10 Tu,         499.00, 2006-02 ,         428.00, 2006-03 ,         418.00, 2006-04 ,         426.00, 2006-05 ,         461.00, 2006-06 ,         461.00, 2006-07 ,             na,         
2006-01-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         401.00, 2006-05 ,         444.00, 2006-06 ,         444.00, 2006-07 ,             na,         
2006-01-05 Th,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         376.00, 2006-05 ,         419.00, 2006-06 ,         419.00, 2006-07 ,             na,         
2006-01-04 We,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 ,         394.00, 2006-07 ,             na,         
2006-01-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 ,         394.00, 2006-07 ,             na,         
2005-12-29 Th,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 ,         394.00, 2006-07 ,             na,         
2005-12-28 We,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 ,         394.00, 2006-07 ,             na,         
2005-12-27 Tu,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 ,         394.00, 2006-07 ,             na,         
2005-12-26 Mo,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 ,         394.00, 2006-07 ,             na,         
2005-12-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 ,         394.00, 2006-07 ,             na,         
2005-12-21 We,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 ,         394.00, 2006-07 ,             na,         
2005-12-20 Tu,         554.00, 2006-01 ,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 ,             na,         
2005-12-19 Mo,         554.00, 2006-01 ,         499.00, 2006-02 ,         425.00, 2006-03 ,         393.00, 2006-04 ,         351.00, 2006-05 ,         394.00, 2006-06 ,             na,         
2005-12-16 Fr,         554.00, 2006-01 ,         502.00, 2006-02 ,         428.00, 2006-03 ,         396.00, 2006-04 ,         350.00, 2006-05 ,         393.00, 2006-06 ,             na,         
2005-12-15 Th,         560.00, 2006-01 ,         508.00, 2006-02 ,         434.00, 2006-03 ,         397.00, 2006-04 ,         350.00, 2006-05 ,         418.00, 2006-06 ,             na,         
2005-12-14 We,         560.00, 2006-01 ,         508.00, 2006-02 ,         449.00, 2006-03 ,         412.00, 2006-04 ,         365.00, 2006-05 ,         433.00, 2006-06 ,             na,         
2005-12-13 Tu,         560.00, 2006-01 ,         508.00, 2006-02 ,         461.00, 2006-03 ,         435.00, 2006-04 ,         388.00, 2006-05 ,         408.00, 2006-06 ,             na,         
2005-12-12 Mo,         560.00, 2006-01 ,         508.00, 2006-02 ,         461.00, 2006-03 ,         460.00, 2006-04 ,         412.00, 2006-05 ,         383.00, 2006-06 ,             na,         
2005-12-09 Fr,         560.00, 2006-01 ,         508.00, 2006-02 ,         461.00, 2006-03 ,         460.00, 2006-04 ,         437.00, 2006-05 ,         407.00, 2006-06 ,             na,         
2005-12-08 Th,         560.00, 2006-01 ,         508.00, 2006-02 ,         461.00, 2006-03 ,         460.00, 2006-04 ,         462.00, 2006-05 ,         432.00, 2006-06 ,             na,         
2005-12-07 We,         560.00, 2006-01 ,         508.00, 2006-02 ,         461.00, 2006-03 ,         460.00, 2006-04 ,         462.00, 2006-05 ,         457.00, 2006-06 ,             na,         
2005-12-06 Tu,         572.00, 2006-01 ,         520.00, 2006-02 ,         473.00, 2006-03 ,         472.00, 2006-04 ,         487.00, 2006-05 ,         481.00, 2006-06 ,             na,         
2005-12-05 Mo,         574.00, 2006-01 ,         522.00, 2006-02 ,         475.00, 2006-03 ,         474.00, 2006-04 ,         489.00, 2006-05 ,         483.00, 2006-06 ,             na,         
2005-12-02 Fr,         550.00, 2006-01 ,         498.00, 2006-02 ,         451.00, 2006-03 ,         450.00, 2006-04 ,         465.00, 2006-05 ,         459.00, 2006-06 ,             na,         
2005-12-01 Th,         525.00, 2006-01 ,         473.00, 2006-02 ,         426.00, 2006-03 ,         425.00, 2006-04 ,         440.00, 2006-05 ,         434.00, 2006-06 ,             na,         
2005-11-30 We,         500.00, 2006-01 ,         448.00, 2006-02 ,         401.00, 2006-03 ,         404.00, 2006-04 ,         419.00, 2006-05 ,         419.00, 2006-06 ,             na,         
2005-11-29 Tu,         500.00, 2006-01 ,         448.00, 2006-02 ,         401.00, 2006-03 ,         404.00, 2006-04 ,         419.00, 2006-05 ,         419.00, 2006-06 ,             na,         
2005-11-28 Mo,         500.00, 2006-01 ,         448.00, 2006-02 ,         401.00, 2006-03 ,         404.00, 2006-04 ,         419.00, 2006-05 ,         419.00, 2006-06 ,             na,         
2005-11-25 Fr,         500.00, 2006-01 ,         448.00, 2006-02 ,         401.00, 2006-03 ,         404.00, 2006-04 ,         419.00, 2006-05 ,         419.00, 2006-06 ,             na,         
2005-11-24 Th,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 ,         419.00, 2006-06 ,             na,         
2005-11-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 ,             na,         
2005-11-21 Mo,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 ,             na,         
2005-11-18 Fr,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 ,             na,         
2005-11-17 Th,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 ,             na,         
2005-11-16 We,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 ,             na,         
2005-11-15 Tu,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 ,             na,         
2005-11-14 Mo,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 ,             na,         
2005-11-11 Fr,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 ,             na,         
2005-11-10 Th,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 ,             na,         
2005-11-09 We,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 ,             na,         
2005-11-08 Tu,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 ,             na,         
2005-11-07 Mo,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 ,             na,         
2005-11-04 Fr,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 ,             na,         
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         419.00, 2006-05 ,             na,         
2005-11-01 Tu,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         407.00, 2006-04 ,         432.00, 2006-05 ,             na,         
2005-10-31 Mo,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         400.00, 2006-04 ,         413.00, 2006-05 ,             na,         
2005-10-28 Fr,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         417.00, 2006-03 ,         389.00, 2006-04 ,         388.00, 2006-05 ,             na,         
2005-10-27 Th,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         406.00, 2006-04 ,         405.00, 2006-05 ,             na,         
2005-10-26 We,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         406.00, 2006-04 ,         405.00, 2006-05 ,             na,         
2005-10-25 Tu,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 ,         430.00, 2006-05 ,             na,         
2005-10-24 Mo,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 ,             na,         
2005-10-21 Fr,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 ,             na,         
2005-10-20 Th,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 ,             na,         
2005-10-19 We,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 ,             na,         
2005-10-18 Tu,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 ,             na,         
2005-10-17 Mo,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 ,             na,         
2005-10-14 Fr,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 ,             na,         
2005-10-13 Th,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 ,             na,         
2005-10-12 We,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 ,             na,         
2005-10-11 Tu,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 ,             na,         
2005-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 ,             na,         
2005-10-06 Th,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 ,             na,         
2005-10-05 We,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 ,             na,         
2005-10-04 Tu,         526.00, 2005-11 ,         530.00, 2005-12 ,         500.00, 2006-01 ,         448.00, 2006-02 ,         418.00, 2006-03 ,         431.00, 2006-04 ,             na,         
2005-10-03 Mo,         526.00, 2005-11 ,         548.00, 2005-12 ,         516.00, 2006-01 ,         464.00, 2006-02 ,         434.00, 2006-03 ,         445.00, 2006-04 ,             na,         
2005-09-30 Fr,         526.00, 2005-11 ,         548.00, 2005-12 ,         501.00, 2006-01 ,         449.00, 2006-02 ,         419.00, 2006-03 ,         420.00, 2006-04 ,             na,         
2005-09-29 Th,         526.00, 2005-11 ,         548.00, 2005-12 ,         501.00, 2006-01 ,         449.00, 2006-02 ,         419.00, 2006-03 ,         420.00, 2006-04 ,             na,         
2005-09-28 We,         526.00, 2005-11 ,         548.00, 2005-12 ,         501.00, 2006-01 ,         449.00, 2006-02 ,         419.00, 2006-03 ,         420.00, 2006-04 ,             na,         
2005-09-27 Tu,         526.00, 2005-11 ,         548.00, 2005-12 ,         501.00, 2006-01 ,         449.00, 2006-02 ,         419.00, 2006-03 ,         420.00, 2006-04 ,             na,         
2005-09-26 Mo,         526.00, 2005-11 ,         548.00, 2005-12 ,         501.00, 2006-01 ,         449.00, 2006-02 ,         419.00, 2006-03 ,         420.00, 2006-04 ,             na,         
2005-09-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         501.00, 2006-01 ,         449.00, 2006-02 ,         421.00, 2006-03 ,             na,         
2005-09-21 We,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         501.00, 2006-01 ,         449.00, 2006-02 ,         406.00, 2006-03 ,             na,         
2005-09-20 Tu,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         517.00, 2006-01 ,         465.00, 2006-02 ,         429.00, 2006-03 ,             na,         
2005-09-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         517.00, 2006-01 ,         465.00, 2006-02 ,         435.00, 2006-03 ,             na,         
2005-09-15 Th,         511.00, 2005-10 ,         526.00, 2005-11 ,         547.00, 2005-12 ,         536.00, 2006-01 ,         484.00, 2006-02 ,         448.00, 2006-03 ,             na,         
2005-09-14 We,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         537.00, 2006-01 ,         490.00, 2006-02 ,         454.00, 2006-03 ,             na,         
2005-09-13 Tu,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         537.00, 2006-01 ,         490.00, 2006-02 ,         454.00, 2006-03 ,             na,         
2005-09-12 Mo,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         537.00, 2006-01 ,         490.00, 2006-02 ,         454.00, 2006-03 ,             na,         
2005-09-09 Fr,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         537.00, 2006-01 ,         490.00, 2006-02 ,         453.00, 2006-03 ,             na,         
2005-09-08 Th,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         524.00, 2006-01 ,         488.00, 2006-02 ,         451.00, 2006-03 ,             na,         
2005-09-07 We,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         524.00, 2006-01 ,         488.00, 2006-02 ,         451.00, 2006-03 ,             na,         
2005-09-06 Tu,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         524.00, 2006-01 ,         488.00, 2006-02 ,         451.00, 2006-03 ,             na,         
2005-09-05 Mo,         511.00, 2005-10 ,         526.00, 2005-11 ,         551.00, 2005-12 ,         527.00, 2006-01 ,         491.00, 2006-02 ,         450.00, 2006-03 ,             na,         
2005-09-02 Fr,         511.00, 2005-10 ,         526.00, 2005-11 ,         545.00, 2005-12 ,         535.00, 2006-01 ,         489.00, 2006-02 ,         464.00, 2006-03 ,             na,         
2005-09-01 Th,         511.00, 2005-10 ,         526.00, 2005-11 ,         545.00, 2005-12 ,         537.00, 2006-01 ,         488.00, 2006-02 ,         464.00, 2006-03 ,             na,         
2005-08-31 We,         511.00, 2005-10 ,         526.00, 2005-11 ,         545.00, 2005-12 ,         516.00, 2006-01 ,         465.00, 2006-02 ,         452.00, 2006-03 ,             na,         
2005-08-30 Tu,         511.00, 2005-10 ,         526.00, 2005-11 ,         545.00, 2005-12 ,         516.00, 2006-01 ,         465.00, 2006-02 ,         452.00, 2006-03 ,             na,         
2005-08-29 Mo,         511.00, 2005-10 ,         526.00, 2005-11 ,         545.00, 2005-12 ,         516.00, 2006-01 ,         465.00, 2006-02 ,         452.00, 2006-03 ,             na,         
2005-08-26 Fr,         511.00, 2005-10 ,         526.00, 2005-11 ,         545.00, 2005-12 ,         516.00, 2006-01 ,         465.00, 2006-02 ,         452.00, 2006-03 ,             na,         
2005-08-25 Th,         511.00, 2005-10 ,         526.00, 2005-11 ,         546.00, 2005-12 ,         517.00, 2006-01 ,         466.00, 2006-02 ,         456.00, 2006-03 ,             na,         
2005-08-24 We,         479.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         549.00, 2005-12 ,         520.00, 2006-01 ,         468.00, 2006-02 ,             na,         
2005-08-23 Tu,         479.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         545.00, 2005-12 ,         516.00, 2006-01 ,         482.00, 2006-02 ,             na,         
2005-08-22 Mo,         488.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         551.00, 2005-12 ,         516.00, 2006-01 ,         482.00, 2006-02 ,             na,         
2005-08-19 Fr,         488.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         545.00, 2005-12 ,         510.00, 2006-01 ,         476.00, 2006-02 ,             na,         
2005-08-18 Th,         488.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         551.00, 2005-12 ,         516.00, 2006-01 ,         476.00, 2006-02 ,             na,         
2005-08-17 We,         488.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         554.00, 2005-12 ,         519.00, 2006-01 ,         485.00, 2006-02 ,             na,         
2005-08-16 Tu,         488.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         559.00, 2005-12 ,         524.00, 2006-01 ,         509.00, 2006-02 ,             na,         
2005-08-15 Mo,         488.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         548.00, 2005-12 ,         537.00, 2006-01 ,         509.00, 2006-02 ,             na,         
2005-08-12 Fr,         488.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         547.00, 2005-12 ,         537.00, 2006-01 ,         487.00, 2006-02 ,             na,         
2005-08-11 Th,         488.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         547.00, 2005-12 ,         537.00, 2006-01 ,         487.00, 2006-02 ,             na,         
2005-08-10 We,         488.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         547.00, 2005-12 ,         537.00, 2006-01 ,         487.00, 2006-02 ,             na,         
2005-08-09 Tu,         488.00, 2005-09 ,         511.00, 2005-10 ,         526.00, 2005-11 ,         547.00, 2005-12 ,         537.00, 2006-01 ,         487.00, 2006-02 ,             na,         
2005-08-08 Mo,         491.00, 2005-09 ,         530.00, 2005-10 ,         545.00, 2005-11 ,         565.00, 2005-12 ,         546.00, 2006-01 ,         496.00, 2006-02 ,             na,         
2005-08-05 Fr,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         555.00, 2006-01 ,         521.00, 2006-02 ,             na,         
2005-08-04 Th,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         555.00, 2006-01 ,         526.00, 2006-02 ,             na,         
2005-08-03 We,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         555.00, 2006-01 ,         526.00, 2006-02 ,             na,         
2005-08-02 Tu,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         560.00, 2006-01 ,         525.00, 2006-02 ,             na,         
2005-08-01 Mo,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         560.00, 2006-01 ,         528.00, 2006-02 ,             na,         
2005-07-29 Fr,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         562.00, 2006-01 ,         539.00, 2006-02 ,             na,         
2005-07-28 Th,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         575.00, 2006-01 ,         563.00, 2006-02 ,             na,         
2005-07-27 We,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         585.00, 2006-01 ,         574.00, 2006-02 ,             na,         
2005-07-26 Tu,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         585.00, 2006-01 ,         575.00, 2006-02 ,             na,         
2005-07-25 Mo,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         585.00, 2006-01 ,         575.00, 2006-02 ,             na,         
2005-07-22 Fr,         513.00, 2005-08 ,         515.00, 2005-09 ,         555.00, 2005-10 ,         569.00, 2005-11 ,         585.00, 2005-12 ,         585.00, 2006-01 ,             na,         
2005-07-21 Th,         504.00, 2005-08 ,         517.00, 2005-09 ,         556.00, 2005-10 ,         568.00, 2005-11 ,         587.00, 2005-12 ,         577.00, 2006-01 ,             na,         
2005-07-20 We,         504.00, 2005-08 ,         517.00, 2005-09 ,         555.00, 2005-10 ,         567.00, 2005-11 ,         589.00, 2005-12 ,         579.00, 2006-01 ,             na,         
2005-07-19 Tu,         504.00, 2005-08 ,         517.00, 2005-09 ,         555.00, 2005-10 ,         567.00, 2005-11 ,         595.00, 2005-12 ,         585.00, 2006-01 ,             na,         
2005-07-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,         504.00, 2005-08 ,         526.00, 2005-09 ,         564.00, 2005-10 ,         572.00, 2005-11 ,         576.00, 2005-12 ,         563.00, 2006-01 ,             na,         
2005-07-14 Th,         504.00, 2005-08 ,         551.00, 2005-09 ,         588.00, 2005-10 ,         597.00, 2005-11 ,         599.00, 2005-12 ,         586.00, 2006-01 ,             na,         
2005-07-13 We,         504.00, 2005-08 ,         551.00, 2005-09 ,         593.00, 2005-10 ,         608.00, 2005-11 ,         611.00, 2005-12 ,         611.00, 2006-01 ,             na,         
2005-07-12 Tu,         504.00, 2005-08 ,         551.00, 2005-09 ,         593.00, 2005-10 ,         613.00, 2005-11 ,         616.00, 2005-12 ,         616.00, 2006-01 ,             na,         
2005-07-11 Mo,         504.00, 2005-08 ,         551.00, 2005-09 ,         593.00, 2005-10 ,         614.00, 2005-11 ,         617.00, 2005-12 ,         617.00, 2006-01 ,             na,         
2005-07-08 Fr,         504.00, 2005-08 ,         551.00, 2005-09 ,         593.00, 2005-10 ,         614.00, 2005-11 ,         618.00, 2005-12 ,         618.00, 2006-01 ,             na,         
2005-07-07 Th,         504.00, 2005-08 ,         551.00, 2005-09 ,         574.00, 2005-10 ,         595.00, 2005-11 ,         610.00, 2005-12 ,         610.00, 2006-01 ,             na,         
2005-07-06 We,         504.00, 2005-08 ,         526.00, 2005-09 ,         561.00, 2005-10 ,         582.00, 2005-11 ,         610.00, 2005-12 ,         592.00, 2006-01 ,             na,         
2005-07-05 Tu,         499.00, 2005-08 ,         521.00, 2005-09 ,         556.00, 2005-10 ,         577.00, 2005-11 ,         610.00, 2005-12 ,         616.00, 2006-01 ,             na,         
2005-07-04 Mo,         499.00, 2005-08 ,         521.00, 2005-09 ,         555.00, 2005-10 ,         576.00, 2005-11 ,         611.00, 2005-12 ,         618.00, 2006-01 ,             na,         
2005-07-01 Fr,         499.00, 2005-08 ,         521.00, 2005-09 ,         553.00, 2005-10 ,         574.00, 2005-11 ,         611.00, 2005-12 ,         618.00, 2006-01 ,             na,         
2005-06-30 Th,         500.00, 2005-08 ,         522.00, 2005-09 ,         551.00, 2005-10 ,         572.00, 2005-11 ,         606.00, 2005-12 ,         618.00, 2006-01 ,             na,         
2005-06-29 We,         500.00, 2005-08 ,         522.00, 2005-09 ,         546.00, 2005-10 ,         567.00, 2005-11 ,         601.00, 2005-12 ,         613.00, 2006-01 ,             na,         
2005-06-28 Tu,         500.00, 2005-08 ,         522.00, 2005-09 ,         543.00, 2005-10 ,         564.00, 2005-11 ,         595.00, 2005-12 ,         607.00, 2006-01 ,             na,         
2005-06-27 Mo,         500.00, 2005-08 ,         522.00, 2005-09 ,         543.00, 2005-10 ,         564.00, 2005-11 ,         595.00, 2005-12 ,         597.00, 2006-01 ,             na,         
2005-06-24 Fr,         500.00, 2005-08 ,         522.00, 2005-09 ,         543.00, 2005-10 ,         564.00, 2005-11 ,         587.00, 2005-12 ,         589.00, 2006-01 ,             na,         
2005-06-23 Th,         464.00, 2005-07 ,         500.00, 2005-08 ,         522.00, 2005-09 ,         543.00, 2005-10 ,         564.00, 2005-11 ,         587.00, 2005-12 ,             na,         
2005-06-22 We,         465.00, 2005-07 ,         500.00, 2005-08 ,         522.00, 2005-09 ,         541.00, 2005-10 ,         562.00, 2005-11 ,         585.00, 2005-12 ,             na,         
2005-06-21 Tu,         470.00, 2005-07 ,         505.00, 2005-08 ,         527.00, 2005-09 ,         546.00, 2005-10 ,         567.00, 2005-11 ,         590.00, 2005-12 ,             na,         
2005-06-20 Mo,         495.00, 2005-07 ,         530.00, 2005-08 ,         552.00, 2005-09 ,         547.00, 2005-10 ,         568.00, 2005-11 ,         571.00, 2005-12 ,             na,         
2005-06-17 Fr,         513.00, 2005-07 ,         555.00, 2005-08 ,         577.00, 2005-09 ,         572.00, 2005-10 ,         593.00, 2005-11 ,         596.00, 2005-12 ,             na,         
2005-06-16 Th,         513.00, 2005-07 ,         555.00, 2005-08 ,         577.00, 2005-09 ,         572.00, 2005-10 ,         593.00, 2005-11 ,         596.00, 2005-12 ,             na,         
2005-06-15 We,         513.00, 2005-07 ,         555.00, 2005-08 ,         577.00, 2005-09 ,         572.00, 2005-10 ,         593.00, 2005-11 ,         596.00, 2005-12 ,             na,         
2005-06-14 Tu,         513.00, 2005-07 ,         555.00, 2005-08 ,         577.00, 2005-09 ,         572.00, 2005-10 ,         593.00, 2005-11 ,         596.00, 2005-12 ,             na,         
2005-06-13 Mo,         513.00, 2005-07 ,         555.00, 2005-08 ,         577.00, 2005-09 ,         572.00, 2005-10 ,         593.00, 2005-11 ,         596.00, 2005-12 ,             na,         
2005-06-10 Fr,         515.00, 2005-07 ,         557.00, 2005-08 ,         579.00, 2005-09 ,         574.00, 2005-10 ,         591.00, 2005-11 ,         596.00, 2005-12 ,             na,         
2005-06-09 Th,         515.00, 2005-07 ,         557.00, 2005-08 ,         579.00, 2005-09 ,         574.00, 2005-10 ,         591.00, 2005-11 ,         596.00, 2005-12 ,             na,         
2005-06-08 We,         515.00, 2005-07 ,         557.00, 2005-08 ,         579.00, 2005-09 ,         574.00, 2005-10 ,         591.00, 2005-11 ,         596.00, 2005-12 ,             na,         
2005-06-07 Tu,         515.00, 2005-07 ,         557.00, 2005-08 ,         579.00, 2005-09 ,         575.00, 2005-10 ,         594.00, 2005-11 ,         586.00, 2005-12 ,             na,         
2005-06-06 Mo,         515.00, 2005-07 ,         557.00, 2005-08 ,         582.00, 2005-09 ,         578.00, 2005-10 ,         600.00, 2005-11 ,         596.00, 2005-12 ,             na,         
2005-06-03 Fr,         515.00, 2005-07 ,         557.00, 2005-08 ,         582.00, 2005-09 ,         578.00, 2005-10 ,         600.00, 2005-11 ,         596.00, 2005-12 ,             na,         
2005-06-02 Th,         515.00, 2005-07 ,         557.00, 2005-08 ,         582.00, 2005-09 ,         578.00, 2005-10 ,         600.00, 2005-11 ,         596.00, 2005-12 ,             na,         
2005-06-01 We,         515.00, 2005-07 ,         557.00, 2005-08 ,         582.00, 2005-09 ,         578.00, 2005-10 ,         600.00, 2005-11 ,         596.00, 2005-12 ,             na,         
2005-05-31 Tu,         515.00, 2005-07 ,         557.00, 2005-08 ,         582.00, 2005-09 ,         578.00, 2005-10 ,         598.00, 2005-11 ,         596.00, 2005-12 ,             na,         
2005-05-30 Mo,         516.00, 2005-07 ,         558.00, 2005-08 ,         583.00, 2005-09 ,         579.00, 2005-10 ,         599.00, 2005-11 ,         597.00, 2005-12 ,             na,         
2005-05-27 Fr,         517.00, 2005-07 ,         559.00, 2005-08 ,         584.00, 2005-09 ,         570.00, 2005-10 ,         588.00, 2005-11 ,         591.00, 2005-12 ,             na,         
2005-05-26 Th,         517.00, 2005-07 ,         559.00, 2005-08 ,         584.00, 2005-09 ,         570.00, 2005-10 ,         588.00, 2005-11 ,         591.00, 2005-12 ,             na,         
2005-05-25 We,         517.00, 2005-07 ,         559.00, 2005-08 ,         584.00, 2005-09 ,         575.00, 2005-10 ,         593.00, 2005-11 ,         600.00, 2005-12 ,             na,         
2005-05-24 Tu,         537.00, 2005-06 ,         517.00, 2005-07 ,         559.00, 2005-08 ,         584.00, 2005-09 ,         580.00, 2005-10 ,         586.00, 2005-11 ,             na,         
2005-05-23 Mo,         487.00, 2005-06 ,         519.00, 2005-07 ,         561.00, 2005-08 ,         586.00, 2005-09 ,         589.00, 2005-10 ,         596.00, 2005-11 ,             na,         
2005-05-20 Fr,         499.00, 2005-06 ,         507.00, 2005-07 ,         550.00, 2005-08 ,         580.00, 2005-09 ,         590.00, 2005-10 ,         612.00, 2005-11 ,             na,         
2005-05-19 Th,         500.00, 2005-06 ,         482.00, 2005-07 ,         546.00, 2005-08 ,         576.00, 2005-09 ,         586.00, 2005-10 ,         610.00, 2005-11 ,             na,         
2005-05-18 We,         525.00, 2005-06 ,         501.00, 2005-07 ,         540.00, 2005-08 ,         570.00, 2005-09 ,         580.00, 2005-10 ,         604.00, 2005-11 ,             na,         
2005-05-17 Tu,         526.00, 2005-06 ,         526.00, 2005-07 ,         540.00, 2005-08 ,         570.00, 2005-09 ,         575.00, 2005-10 ,         598.00, 2005-11 ,             na,         
2005-05-16 Mo,         526.00, 2005-06 ,         526.00, 2005-07 ,         540.00, 2005-08 ,         570.00, 2005-09 ,         575.00, 2005-10 ,         598.00, 2005-11 ,             na,         
2005-05-13 Fr,         526.00, 2005-06 ,         526.00, 2005-07 ,         540.00, 2005-08 ,         570.00, 2005-09 ,         575.00, 2005-10 ,         598.00, 2005-11 ,             na,         
2005-05-12 Th,         526.00, 2005-06 ,         526.00, 2005-07 ,         540.00, 2005-08 ,         570.00, 2005-09 ,         575.00, 2005-10 ,         598.00, 2005-11 ,             na,         
2005-05-11 We,         526.00, 2005-06 ,         530.00, 2005-07 ,         544.00, 2005-08 ,         574.00, 2005-09 ,         579.00, 2005-10 ,         598.00, 2005-11 ,             na,         
2005-05-10 Tu,         526.00, 2005-06 ,         530.00, 2005-07 ,         544.00, 2005-08 ,         574.00, 2005-09 ,         579.00, 2005-10 ,         598.00, 2005-11 ,             na,         
2005-05-09 Mo,         526.00, 2005-06 ,         530.00, 2005-07 ,         544.00, 2005-08 ,         574.00, 2005-09 ,         579.00, 2005-10 ,         598.00, 2005-11 ,             na,         
2005-05-06 Fr,         526.00, 2005-06 ,         530.00, 2005-07 ,         544.00, 2005-08 ,         574.00, 2005-09 ,         579.00, 2005-10 ,         598.00, 2005-11 ,             na,         
2005-05-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,         526.00, 2005-06 ,         530.00, 2005-07 ,         544.00, 2005-08 ,         574.00, 2005-09 ,         579.00, 2005-10 ,         598.00, 2005-11 ,             na,         
2005-04-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,         526.00, 2005-06 ,         530.00, 2005-07 ,         544.00, 2005-08 ,         574.00, 2005-09 ,         579.00, 2005-10 ,         597.00, 2005-11 ,             na,         
2005-04-27 We,         526.00, 2005-06 ,         535.00, 2005-07 ,         549.00, 2005-08 ,         579.00, 2005-09 ,         584.00, 2005-10 ,         603.00, 2005-11 ,             na,         
2005-04-26 Tu,         501.00, 2005-06 ,         510.00, 2005-07 ,         528.00, 2005-08 ,         564.00, 2005-09 ,         583.00, 2005-10 ,         598.00, 2005-11 ,             na,         
2005-04-25 Mo,         493.00, 2005-06 ,         502.00, 2005-07 ,         525.00, 2005-08 ,         563.00, 2005-09 ,         582.00, 2005-10 ,         597.00, 2005-11 ,             na,         
2005-04-22 Fr,         493.00, 2005-06 ,         502.00, 2005-07 ,         525.00, 2005-08 ,         563.00, 2005-09 ,         582.00, 2005-10 ,         597.00, 2005-11 ,             na,         
2005-04-21 Th,         530.00, 2005-05 ,         490.00, 2005-06 ,         499.00, 2005-07 ,         524.00, 2005-08 ,         562.00, 2005-09 ,         586.00, 2005-10 ,             na,         
2005-04-20 We,         530.00, 2005-05 ,         490.00, 2005-06 ,         499.00, 2005-07 ,         524.00, 2005-08 ,         562.00, 2005-09 ,         586.00, 2005-10 ,             na,         
2005-04-19 Tu,         530.00, 2005-05 ,         490.00, 2005-06 ,         499.00, 2005-07 ,         524.00, 2005-08 ,         562.00, 2005-09 ,         577.00, 2005-10 ,             na,         
2005-04-18 Mo,         538.00, 2005-05 ,         498.00, 2005-06 ,         507.00, 2005-07 ,         524.00, 2005-08 ,         562.00, 2005-09 ,         584.00, 2005-10 ,             na,         
2005-04-15 Fr,         538.00, 2005-05 ,         499.00, 2005-06 ,         508.00, 2005-07 ,         525.00, 2005-08 ,         563.00, 2005-09 ,         586.00, 2005-10 ,             na,         
2005-04-14 Th,         538.00, 2005-05 ,         499.00, 2005-06 ,         508.00, 2005-07 ,         525.00, 2005-08 ,         563.00, 2005-09 ,         586.00, 2005-10 ,             na,         
2005-04-13 We,         538.00, 2005-05 ,         499.00, 2005-06 ,         499.00, 2005-07 ,         521.00, 2005-08 ,         560.00, 2005-09 ,         589.00, 2005-10 ,             na,         
2005-04-12 Tu,         538.00, 2005-05 ,         501.00, 2005-06 ,         501.00, 2005-07 ,         523.00, 2005-08 ,         562.00, 2005-09 ,         576.00, 2005-10 ,             na,         
2005-04-11 Mo,         538.00, 2005-05 ,         501.00, 2005-06 ,         501.00, 2005-07 ,         523.00, 2005-08 ,         562.00, 2005-09 ,         576.00, 2005-10 ,             na,         
2005-04-08 Fr,         538.00, 2005-05 ,         501.00, 2005-06 ,         501.00, 2005-07 ,         523.00, 2005-08 ,         562.00, 2005-09 ,         595.00, 2005-10 ,             na,         
2005-04-07 Th,         538.00, 2005-05 ,         497.00, 2005-06 ,         490.00, 2005-07 ,         512.00, 2005-08 ,         551.00, 2005-09 ,         570.00, 2005-10 ,             na,         
2005-04-06 We,         538.00, 2005-05 ,         497.00, 2005-06 ,         490.00, 2005-07 ,         512.00, 2005-08 ,         551.00, 2005-09 ,         571.00, 2005-10 ,             na,         
2005-04-05 Tu,         538.00, 2005-05 ,         497.00, 2005-06 ,         490.00, 2005-07 ,         512.00, 2005-08 ,         551.00, 2005-09 ,         571.00, 2005-10 ,             na,         
2005-04-04 Mo,         538.00, 2005-05 ,         497.00, 2005-06 ,         490.00, 2005-07 ,         512.00, 2005-08 ,         548.00, 2005-09 ,         563.00, 2005-10 ,             na,         
2005-04-01 Fr,         539.00, 2005-05 ,         498.00, 2005-06 ,         491.00, 2005-07 ,         512.00, 2005-08 ,         541.00, 2005-09 ,         564.00, 2005-10 ,             na,         
2005-03-31 Th,         539.00, 2005-05 ,         500.00, 2005-06 ,         494.00, 2005-07 ,         512.00, 2005-08 ,         539.00, 2005-09 ,         561.00, 2005-10 ,             na,         
2005-03-30 We,         547.00, 2005-05 ,         508.00, 2005-06 ,         502.00, 2005-07 ,         520.00, 2005-08 ,         549.00, 2005-09 ,         572.00, 2005-10 ,             na,         
2005-03-29 Tu,         549.00, 2005-05 ,         510.00, 2005-06 ,         504.00, 2005-07 ,         520.00, 2005-08 ,         550.00, 2005-09 ,         589.00, 2005-10 ,             na,         
2005-03-28 Mo,         549.00, 2005-05 ,         510.00, 2005-06 ,         504.00, 2005-07 ,         512.00, 2005-08 ,         536.00, 2005-09 ,         577.00, 2005-10 ,             na,         
2005-03-25 Fr,         549.00, 2005-05 ,         510.00, 2005-06 ,         504.00, 2005-07 ,         511.00, 2005-08 ,         535.00, 2005-09 ,         576.00, 2005-10 ,             na,         
2005-03-24 Th,         561.00, 2005-04 ,         549.00, 2005-05 ,         510.00, 2005-06 ,         504.00, 2005-07 ,         511.00, 2005-08 ,         534.00, 2005-09 ,             na,         
2005-03-23 We,         561.00, 2005-04 ,         549.00, 2005-05 ,         510.00, 2005-06 ,         504.00, 2005-07 ,         511.00, 2005-08 ,         534.00, 2005-09 ,             na,         
2005-03-22 Tu,         561.00, 2005-04 ,         549.00, 2005-05 ,         510.00, 2005-06 ,         504.00, 2005-07 ,         509.00, 2005-08 ,         545.00, 2005-09 ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,         561.00, 2005-04 ,         525.00, 2005-05 ,         486.00, 2005-06 ,         480.00, 2005-07 ,         500.00, 2005-08 ,         530.00, 2005-09 ,             na,         
2005-03-17 Th,         561.00, 2005-04 ,         525.00, 2005-05 ,         486.00, 2005-06 ,         480.00, 2005-07 ,         500.00, 2005-08 ,         530.00, 2005-09 ,             na,         
2005-03-16 We,         561.00, 2005-04 ,         525.00, 2005-05 ,         486.00, 2005-06 ,         480.00, 2005-07 ,         499.00, 2005-08 ,         526.00, 2005-09 ,             na,         
2005-03-15 Tu,         561.00, 2005-04 ,         525.00, 2005-05 ,         486.00, 2005-06 ,         477.00, 2005-07 ,         497.00, 2005-08 ,         520.00, 2005-09 ,             na,         
2005-03-14 Mo,         561.00, 2005-04 ,         525.00, 2005-05 ,         486.00, 2005-06 ,         478.00, 2005-07 ,         498.00, 2005-08 ,         518.00, 2005-09 ,             na,         
2005-03-11 Fr,         561.00, 2005-04 ,         525.00, 2005-05 ,         486.00, 2005-06 ,         478.00, 2005-07 ,         498.00, 2005-08 ,         515.00, 2005-09 ,             na,         
2005-03-10 Th,         561.00, 2005-04 ,         525.00, 2005-05 ,         486.00, 2005-06 ,         478.00, 2005-07 ,         500.00, 2005-08 ,         515.00, 2005-09 ,             na,         
2005-03-09 We,         561.00, 2005-04 ,         525.00, 2005-05 ,         486.00, 2005-06 ,         478.00, 2005-07 ,         500.00, 2005-08 ,         512.00, 2005-09 ,             na,         
2005-03-08 Tu,         561.00, 2005-04 ,         525.00, 2005-05 ,         486.00, 2005-06 ,         478.00, 2005-07 ,         491.00, 2005-08 ,         503.00, 2005-09 ,             na,         
2005-03-07 Mo,         561.00, 2005-04 ,         525.00, 2005-05 ,         482.00, 2005-06 ,         478.00, 2005-07 ,         491.00, 2005-08 ,         503.00, 2005-09 ,             na,         
2005-03-04 Fr,         561.00, 2005-04 ,         525.00, 2005-05 ,         485.00, 2005-06 ,         481.00, 2005-07 ,         490.00, 2005-08 ,         502.00, 2005-09 ,             na,         
2005-03-03 Th,         561.00, 2005-04 ,         525.00, 2005-05 ,         485.00, 2005-06 ,         481.00, 2005-07 ,         490.00, 2005-08 ,         501.00, 2005-09 ,             na,         
2005-03-02 We,         561.00, 2005-04 ,         525.00, 2005-05 ,         485.00, 2005-06 ,         481.00, 2005-07 ,         489.00, 2005-08 ,         501.00, 2005-09 ,             na,         
2005-03-01 Tu,         561.00, 2005-04 ,         525.00, 2005-05 ,         474.00, 2005-06 ,         470.00, 2005-07 ,         489.00, 2005-08 ,         500.00, 2005-09 ,             na,         
2005-02-28 Mo,         536.00, 2005-04 ,         500.00, 2005-05 ,         464.00, 2005-06 ,         466.00, 2005-07 ,         488.00, 2005-08 ,         497.00, 2005-09 ,             na,         
2005-02-25 Fr,         536.00, 2005-04 ,         500.00, 2005-05 ,         464.00, 2005-06 ,         466.00, 2005-07 ,         487.00, 2005-08 ,         497.00, 2005-09 ,             na,         
2005-02-24 Th,         536.00, 2005-04 ,         500.00, 2005-05 ,         464.00, 2005-06 ,         466.00, 2005-07 ,         487.00, 2005-08 ,         498.00, 2005-09 ,             na,         
2005-02-23 We,         536.00, 2005-04 ,         500.00, 2005-05 ,         464.00, 2005-06 ,         466.00, 2005-07 ,         487.00, 2005-08 ,         498.00, 2005-09 ,             na,         
2005-02-22 Tu,         536.00, 2005-04 ,         500.00, 2005-05 ,         464.00, 2005-06 ,         466.00, 2005-07 ,         488.00, 2005-08 ,         499.00, 2005-09 ,             na,         
2005-02-21 Mo,         545.00, 2005-03 ,         536.00, 2005-04 ,         500.00, 2005-05 ,         464.00, 2005-06 ,         466.00, 2005-07 ,         488.00, 2005-08 ,             na,         
2005-02-18 Fr,         540.00, 2005-03 ,         536.00, 2005-04 ,         500.00, 2005-05 ,         464.00, 2005-06 ,         466.00, 2005-07 ,         490.00, 2005-08 ,             na,         
2005-02-17 Th,         535.00, 2005-03 ,         533.00, 2005-04 ,         497.00, 2005-05 ,         460.00, 2005-06 ,         460.00, 2005-07 ,         490.00, 2005-08 ,             na,         
2005-02-16 We,         535.00, 2005-03 ,         540.00, 2005-04 ,         504.00, 2005-05 ,         460.00, 2005-06 ,         457.00, 2005-07 ,         490.00, 2005-08 ,             na,         
2005-02-15 Tu,         535.00, 2005-03 ,         520.00, 2005-04 ,         494.00, 2005-05 ,         457.00, 2005-06 ,         462.00, 2005-07 ,         495.00, 2005-08 ,             na,         
2005-02-14 Mo,         530.00, 2005-03 ,         534.00, 2005-04 ,         508.00, 2005-05 ,         467.00, 2005-06 ,         466.00, 2005-07 ,         489.00, 2005-08 ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,         505.00, 2005-03 ,         512.00, 2005-04 ,         507.00, 2005-05 ,         464.00, 2005-06 ,         467.00, 2005-07 ,         489.00, 2005-08 ,             na,         
2005-02-09 We,         480.00, 2005-03 ,         503.00, 2005-04 ,         509.00, 2005-05 ,         466.00, 2005-06 ,         465.00, 2005-07 ,         489.00, 2005-08 ,             na,         
2005-02-08 Tu,         480.00, 2005-03 ,         503.00, 2005-04 ,         511.00, 2005-05 ,         469.00, 2005-06 ,         463.00, 2005-07 ,         490.00, 2005-08 ,             na,         
2005-02-07 Mo,         480.00, 2005-03 ,         503.00, 2005-04 ,         511.00, 2005-05 ,         469.00, 2005-06 ,         463.00, 2005-07 ,         488.00, 2005-08 ,             na,         
2005-02-04 Fr,         480.00, 2005-03 ,         503.00, 2005-04 ,         511.00, 2005-05 ,         469.00, 2005-06 ,         469.00, 2005-07 ,         483.00, 2005-08 ,             na,         
2005-02-03 Th,         480.00, 2005-03 ,         503.00, 2005-04 ,         511.00, 2005-05 ,         473.00, 2005-06 ,         471.00, 2005-07 ,         487.00, 2005-08 ,             na,         
2005-02-02 We,         480.00, 2005-03 ,         502.00, 2005-04 ,         510.00, 2005-05 ,         472.00, 2005-06 ,         470.00, 2005-07 ,         490.00, 2005-08 ,             na,         
2005-02-01 Tu,         476.00, 2005-03 ,         492.00, 2005-04 ,         500.00, 2005-05 ,         467.00, 2005-06 ,         465.00, 2005-07 ,         483.00, 2005-08 ,             na,         
2005-01-31 Mo,         476.00, 2005-03 ,         480.00, 2005-04 ,         491.00, 2005-05 ,         472.00, 2005-06 ,         471.00, 2005-07 ,         493.00, 2005-08 ,             na,         
2005-01-28 Fr,         476.00, 2005-03 ,         478.00, 2005-04 ,         484.00, 2005-05 ,         461.00, 2005-06 ,         467.00, 2005-07 ,         489.00, 2005-08 ,             na,         
2005-01-27 Th,         476.00, 2005-03 ,         475.00, 2005-04 ,         482.00, 2005-05 ,         459.00, 2005-06 ,         453.00, 2005-07 ,         476.00, 2005-08 ,             na,         
2005-01-26 We,         472.00, 2005-03 ,         472.00, 2005-04 ,         485.00, 2005-05 ,         462.00, 2005-06 ,         458.00, 2005-07 ,         481.00, 2005-08 ,             na,         
2005-01-25 Tu,         471.00, 2005-03 ,         455.00, 2005-04 ,         475.00, 2005-05 ,         469.00, 2005-06 ,         467.00, 2005-07 ,         485.00, 2005-08 ,             na,         
2005-01-24 Mo,         534.00, 2005-02 ,         471.00, 2005-03 ,         450.00, 2005-04 ,         454.00, 2005-05 ,         451.00, 2005-06 ,         455.00, 2005-07 ,             na,         
2005-01-21 Fr,         534.00, 2005-02 ,         471.00, 2005-03 ,         450.00, 2005-04 ,         454.00, 2005-05 ,         452.00, 2005-06 ,         454.00, 2005-07 ,             na,         
2005-01-20 Th,         534.00, 2005-02 ,         472.00, 2005-03 ,         451.00, 2005-04 ,         455.00, 2005-05 ,         452.00, 2005-06 ,         453.00, 2005-07 ,             na,         
2005-01-19 We,         534.00, 2005-02 ,         472.00, 2005-03 ,         451.00, 2005-04 ,         458.00, 2005-05 ,         453.00, 2005-06 ,         451.00, 2005-07 ,             na,         
2005-01-18 Tu,         534.00, 2005-02 ,         481.00, 2005-03 ,         457.00, 2005-04 ,         464.00, 2005-05 ,         449.00, 2005-06 ,         453.00, 2005-07 ,             na,         
2005-01-17 Mo,         534.00, 2005-02 ,         484.00, 2005-03 ,         460.00, 2005-04 ,         467.00, 2005-05 ,         468.00, 2005-06 ,         454.00, 2005-07 ,             na,         
2005-01-14 Fr,         534.00, 2005-02 ,         484.00, 2005-03 ,         460.00, 2005-04 ,         467.00, 2005-05 ,         468.00, 2005-06 ,         455.00, 2005-07 ,             na,         
2005-01-13 Th,         534.00, 2005-02 ,         484.00, 2005-03 ,         460.00, 2005-04 ,         467.00, 2005-05 ,         468.00, 2005-06 ,         462.00, 2005-07 ,             na,         
2005-01-12 We,         534.00, 2005-02 ,         484.00, 2005-03 ,         460.00, 2005-04 ,         465.00, 2005-05 ,         465.00, 2005-06 ,         461.00, 2005-07 ,             na,         
2005-01-11 Tu,         534.00, 2005-02 ,         484.00, 2005-03 ,         460.00, 2005-04 ,         465.00, 2005-05 ,         457.00, 2005-06 ,         456.00, 2005-07 ,             na,         
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,         559.00, 2005-02 ,         509.00, 2005-03 ,         485.00, 2005-04 ,         489.00, 2005-05 ,         469.00, 2005-06 ,         460.00, 2005-07 ,             na,         
2005-01-06 Th,         564.00, 2005-02 ,         514.00, 2005-03 ,         489.00, 2005-04 ,         493.00, 2005-05 ,         473.00, 2005-06 ,         459.00, 2005-07 ,             na,         
2005-01-05 We,         539.00, 2005-02 ,         516.00, 2005-03 ,         497.00, 2005-04 ,         503.00, 2005-05 ,         473.00, 2005-06 ,         460.00, 2005-07 ,             na,         
2005-01-04 Tu,         514.00, 2005-02 ,         508.00, 2005-03 ,         489.00, 2005-04 ,         495.00, 2005-05 ,         476.00, 2005-06 ,         451.00, 2005-07 ,             na,         
2005-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,         489.00, 2005-02 ,         483.00, 2005-03 ,         464.00, 2005-04 ,         471.00, 2005-05 ,         468.00, 2005-06 ,         467.00, 2005-07 ,             na,         
2004-12-27 Mo,         489.00, 2005-02 ,         477.00, 2005-03 ,         458.00, 2005-04 ,         469.00, 2005-05 ,         466.00, 2005-06 ,         465.00, 2005-07 ,             na,         
2004-12-24 Fr,         489.00, 2005-02 ,         477.00, 2005-03 ,         446.00, 2005-04 ,         456.00, 2005-05 ,         455.00, 2005-06 ,         462.00, 2005-07 ,             na,         
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,         514.00, 2005-02 ,         502.00, 2005-03 ,         471.00, 2005-04 ,         476.00, 2005-05 ,         469.00, 2005-06 ,         443.00, 2005-07 ,             na,         
2004-12-21 Tu,         628.00, 2005-01 ,         514.00, 2005-02 ,         502.00, 2005-03 ,         471.00, 2005-04 ,         476.00, 2005-05 ,         469.00, 2005-06 ,             na,         
2004-12-20 Mo,         599.00, 2005-01 ,         514.00, 2005-02 ,         502.00, 2005-03 ,         487.00, 2005-04 ,         476.00, 2005-05 ,         472.00, 2005-06 ,             na,         
2004-12-17 Fr,         599.00, 2005-01 ,         514.00, 2005-02 ,         502.00, 2005-03 ,         487.00, 2005-04 ,         470.00, 2005-05 ,         470.00, 2005-06 ,             na,         
2004-12-16 Th,         598.00, 2005-01 ,         513.00, 2005-02 ,         501.00, 2005-03 ,         486.00, 2005-04 ,         460.00, 2005-05 ,         453.00, 2005-06 ,             na,         
2004-12-15 We,         598.00, 2005-01 ,         513.00, 2005-02 ,         512.00, 2005-03 ,         501.00, 2005-04 ,         475.00, 2005-05 ,         474.00, 2005-06 ,             na,         
2004-12-14 Tu,         590.00, 2005-01 ,         505.00, 2005-02 ,         504.00, 2005-03 ,         495.00, 2005-04 ,         469.00, 2005-05 ,         472.00, 2005-06 ,             na,         
2004-12-13 Mo,         577.00, 2005-01 ,         492.00, 2005-02 ,         503.00, 2005-03 ,         494.00, 2005-04 ,         468.00, 2005-05 ,         470.00, 2005-06 ,             na,         
2004-12-10 Fr,         575.00, 2005-01 ,         490.00, 2005-02 ,         501.00, 2005-03 ,         496.00, 2005-04 ,         470.00, 2005-05 ,         472.00, 2005-06 ,             na,         
2004-12-09 Th,         570.00, 2005-01 ,         465.00, 2005-02 ,         485.00, 2005-03 ,         500.00, 2005-04 ,         481.00, 2005-05 ,         483.00, 2005-06 ,             na,         
2004-12-08 We,         570.00, 2005-01 ,         455.00, 2005-02 ,         475.00, 2005-03 ,         490.00, 2005-04 ,         456.00, 2005-05 ,         459.00, 2005-06 ,             na,         
2004-12-07 Tu,         560.00, 2005-01 ,         430.00, 2005-02 ,         451.00, 2005-03 ,         468.00, 2005-04 ,         479.00, 2005-05 ,         470.00, 2005-06 ,             na,         
2004-12-06 Mo,         560.00, 2005-01 ,         430.00, 2005-02 ,         426.00, 2005-03 ,         444.00, 2005-04 ,         461.00, 2005-05 ,         464.00, 2005-06 ,             na,         
2004-12-03 Fr,         560.00, 2005-01 ,         430.00, 2005-02 ,         401.00, 2005-03 ,         419.00, 2005-04 ,         436.00, 2005-05 ,         439.00, 2005-06 ,             na,         
2004-12-02 Th,         556.00, 2005-01 ,         444.00, 2005-02 ,         415.00, 2005-03 ,         433.00, 2005-04 ,         460.00, 2005-05 ,         455.00, 2005-06 ,             na,         
2004-12-01 We,         553.00, 2005-01 ,         469.00, 2005-02 ,         440.00, 2005-03 ,         458.00, 2005-04 ,         485.00, 2005-05 ,         471.00, 2005-06 ,             na,         
2004-11-30 Tu,         553.00, 2005-01 ,         477.00, 2005-02 ,         460.00, 2005-03 ,         470.00, 2005-04 ,         474.00, 2005-05 ,         467.00, 2005-06 ,             na,         
2004-11-29 Mo,         553.00, 2005-01 ,         488.00, 2005-02 ,         471.00, 2005-03 ,         473.00, 2005-04 ,         469.00, 2005-05 ,         462.00, 2005-06 ,             na,         
2004-11-26 Fr,         551.00, 2005-01 ,         490.00, 2005-02 ,         472.00, 2005-03 ,         474.00, 2005-04 ,         471.00, 2005-05 ,         464.00, 2005-06 ,             na,         
2004-11-25 Th,         551.00, 2005-01 ,         494.00, 2005-02 ,         476.00, 2005-03 ,         481.00, 2005-04 ,         475.00, 2005-05 ,         468.00, 2005-06 ,             na,         
2004-11-24 We,         550.00, 2005-01 ,         493.00, 2005-02 ,         475.00, 2005-03 ,         480.00, 2005-04 ,         481.00, 2005-05 ,         473.00, 2005-06 ,             na,         
2004-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,         568.00, 2004-12 ,         525.00, 2005-01 ,         492.00, 2005-02 ,         487.00, 2005-03 ,         486.00, 2005-04 ,         487.00, 2005-05 ,             na,         
2004-11-19 Fr,         577.00, 2004-12 ,         522.00, 2005-01 ,         489.00, 2005-02 ,         484.00, 2005-03 ,         483.00, 2005-04 ,         482.00, 2005-05 ,             na,         
2004-11-18 Th,         571.00, 2004-12 ,         504.00, 2005-01 ,         486.00, 2005-02 ,         488.00, 2005-03 ,         488.00, 2005-04 ,         500.00, 2005-05 ,             na,         
2004-11-17 We,         571.00, 2004-12 ,         504.00, 2005-01 ,         486.00, 2005-02 ,         488.00, 2005-03 ,         488.00, 2005-04 ,         500.00, 2005-05 ,             na,         
2004-11-16 Tu,         566.00, 2004-12 ,         499.00, 2005-01 ,         481.00, 2005-02 ,         483.00, 2005-03 ,         481.00, 2005-04 ,         498.00, 2005-05 ,             na,         
2004-11-15 Mo,         548.00, 2004-12 ,         485.00, 2005-01 ,         467.00, 2005-02 ,         469.00, 2005-03 ,         471.00, 2005-04 ,         489.00, 2005-05 ,             na,         
2004-11-12 Fr,         547.00, 2004-12 ,         484.00, 2005-01 ,         466.00, 2005-02 ,         468.00, 2005-03 ,         469.00, 2005-04 ,         468.00, 2005-05 ,             na,         
2004-11-11 Th,         547.00, 2004-12 ,         484.00, 2005-01 ,         466.00, 2005-02 ,         468.00, 2005-03 ,         469.00, 2005-04 ,         464.00, 2005-05 ,             na,         
2004-11-10 We,         547.00, 2004-12 ,         484.00, 2005-01 ,         466.00, 2005-02 ,         468.00, 2005-03 ,         469.00, 2005-04 ,         460.00, 2005-05 ,             na,         
2004-11-09 Tu,         547.00, 2004-12 ,         484.00, 2005-01 ,         472.00, 2005-02 ,         478.00, 2005-03 ,         494.00, 2005-04 ,         483.00, 2005-05 ,             na,         
2004-11-08 Mo,         547.00, 2004-12 ,         484.00, 2005-01 ,         472.00, 2005-02 ,         477.00, 2005-03 ,         498.00, 2005-04 ,         481.00, 2005-05 ,             na,         
2004-11-05 Fr,         547.00, 2004-12 ,         484.00, 2005-01 ,         472.00, 2005-02 ,         474.00, 2005-03 ,         498.00, 2005-04 ,         505.00, 2005-05 ,             na,         
2004-11-04 Th,         547.00, 2004-12 ,         484.00, 2005-01 ,         472.00, 2005-02 ,         475.00, 2005-03 ,         499.00, 2005-04 ,         505.00, 2005-05 ,             na,         
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,         551.00, 2004-12 ,         488.00, 2005-01 ,         476.00, 2005-02 ,         479.00, 2005-03 ,         489.00, 2005-04 ,         516.00, 2005-05 ,             na,         
2004-11-01 Mo,         576.00, 2004-12 ,         513.00, 2005-01 ,         498.00, 2005-02 ,         482.00, 2005-03 ,         500.00, 2005-04 ,         518.00, 2005-05 ,             na,         
2004-10-29 Fr,         576.00, 2004-12 ,         521.00, 2005-01 ,         506.00, 2005-02 ,         500.00, 2005-03 ,         501.00, 2005-04 ,         521.00, 2005-05 ,             na,         
2004-10-28 Th,         576.00, 2004-12 ,         521.00, 2005-01 ,         506.00, 2005-02 ,         509.00, 2005-03 ,         519.00, 2005-04 ,         530.00, 2005-05 ,             na,         
2004-10-27 We,         576.00, 2004-12 ,         521.00, 2005-01 ,         506.00, 2005-02 ,         518.00, 2005-03 ,         520.00, 2005-04 ,         530.00, 2005-05 ,             na,         
2004-10-26 Tu,         575.00, 2004-12 ,         520.00, 2005-01 ,         501.00, 2005-02 ,         513.00, 2005-03 ,         515.00, 2005-04 ,         525.00, 2005-05 ,             na,         
2004-10-25 Mo,         600.00, 2004-12 ,         534.00, 2005-01 ,         509.00, 2005-02 ,         509.00, 2005-03 ,         508.00, 2005-04 ,         516.00, 2005-05 ,             na,         
2004-10-22 Fr,         520.00, 2004-11 ,         604.00, 2004-12 ,         538.00, 2005-01 ,         513.00, 2005-02 ,         520.00, 2005-03 ,         529.00, 2005-04 ,             na,         
2004-10-21 Th,         550.00, 2004-11 ,         604.00, 2004-12 ,         538.00, 2005-01 ,         513.00, 2005-02 ,         521.00, 2005-03 ,         535.00, 2005-04 ,             na,         
2004-10-20 We,         570.00, 2004-11 ,         615.00, 2004-12 ,         537.00, 2005-01 ,         512.00, 2005-02 ,         519.00, 2005-03 ,         529.00, 2005-04 ,             na,         
2004-10-19 Tu,         590.00, 2004-11 ,         622.00, 2004-12 ,         540.00, 2005-01 ,         514.00, 2005-02 ,         521.00, 2005-03 ,         531.00, 2005-04 ,             na,         
2004-10-18 Mo,         578.00, 2004-11 ,         613.00, 2004-12 ,         540.00, 2005-01 ,         512.00, 2005-02 ,         515.00, 2005-03 ,         520.00, 2005-04 ,             na,         
2004-10-15 Fr,         578.00, 2004-11 ,         613.00, 2004-12 ,         543.00, 2005-01 ,         515.00, 2005-02 ,         519.00, 2005-03 ,         539.00, 2005-04 ,             na,         
2004-10-14 Th,         580.00, 2004-11 ,         613.00, 2004-12 ,         548.00, 2005-01 ,         521.00, 2005-02 ,         537.00, 2005-03 ,         543.00, 2005-04 ,             na,         
2004-10-13 We,         580.00, 2004-11 ,         613.00, 2004-12 ,         549.00, 2005-01 ,         522.00, 2005-02 ,         540.00, 2005-03 ,         547.00, 2005-04 ,             na,         
2004-10-12 Tu,         580.00, 2004-11 ,         615.00, 2004-12 ,         551.00, 2005-01 ,         524.00, 2005-02 ,         541.00, 2005-03 ,         548.00, 2005-04 ,             na,         
2004-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,         580.00, 2004-11 ,         616.00, 2004-12 ,         552.00, 2005-01 ,         523.00, 2005-02 ,         537.00, 2005-03 ,         544.00, 2005-04 ,             na,         
2004-10-07 Th,         569.00, 2004-11 ,         618.00, 2004-12 ,         554.00, 2005-01 ,         521.00, 2005-02 ,         534.00, 2005-03 ,         544.00, 2005-04 ,             na,         
2004-10-06 We,         566.00, 2004-11 ,         615.00, 2004-12 ,         553.00, 2005-01 ,         520.00, 2005-02 ,         509.00, 2005-03 ,         520.00, 2005-04 ,             na,         
2004-10-05 Tu,         541.00, 2004-11 ,         590.00, 2004-12 ,         544.00, 2005-01 ,         511.00, 2005-02 ,         503.00, 2005-03 ,         534.00, 2005-04 ,             na,         
2004-10-04 Mo,         541.00, 2004-11 ,         590.00, 2004-12 ,         544.00, 2005-01 ,         498.00, 2005-02 ,         478.00, 2005-03 ,         509.00, 2005-04 ,             na,         
2004-10-01 Fr,         541.00, 2004-11 ,         590.00, 2004-12 ,         544.00, 2005-01 ,         499.00, 2005-02 ,         474.00, 2005-03 ,         507.00, 2005-04 ,             na,         
2004-09-30 Th,         541.00, 2004-11 ,         590.00, 2004-12 ,         543.00, 2005-01 ,         498.00, 2005-02 ,         470.00, 2005-03 ,         487.00, 2005-04 ,             na,         
2004-09-29 We,         541.00, 2004-11 ,         590.00, 2004-12 ,         544.00, 2005-01 ,         504.00, 2005-02 ,         470.00, 2005-03 ,         487.00, 2005-04 ,             na,         
2004-09-28 Tu,         536.00, 2004-11 ,         583.00, 2004-12 ,         552.00, 2005-01 ,         512.00, 2005-02 ,         475.00, 2005-03 ,         492.00, 2005-04 ,             na,         
2004-09-27 Mo,         534.00, 2004-11 ,         576.00, 2004-12 ,         547.00, 2005-01 ,         507.00, 2005-02 ,         474.00, 2005-03 ,         491.00, 2005-04 ,             na,         
2004-09-24 Fr,         532.00, 2004-11 ,         551.00, 2004-12 ,         539.00, 2005-01 ,         501.00, 2005-02 ,         477.00, 2005-03 ,         506.00, 2005-04 ,             na,         
2004-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,         539.00, 2004-10 ,         525.00, 2004-11 ,         539.00, 2004-12 ,         528.00, 2005-01 ,         490.00, 2005-02 ,         477.00, 2005-03 ,             na,         
2004-09-21 Tu,         519.00, 2004-10 ,         525.00, 2004-11 ,         537.00, 2004-12 ,         526.00, 2005-01 ,         486.00, 2005-02 ,         476.00, 2005-03 ,             na,         
2004-09-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,         517.00, 2004-10 ,         523.00, 2004-11 ,         535.00, 2004-12 ,         524.00, 2005-01 ,         484.00, 2005-02 ,         475.00, 2005-03 ,             na,         
2004-09-16 Th,         517.00, 2004-10 ,         523.00, 2004-11 ,         520.00, 2004-12 ,         515.00, 2005-01 ,         480.00, 2005-02 ,         474.00, 2005-03 ,             na,         
2004-09-15 We,         520.00, 2004-10 ,         527.00, 2004-11 ,         539.00, 2004-12 ,         531.00, 2005-01 ,         469.00, 2005-02 ,         468.00, 2005-03 ,             na,         
2004-09-14 Tu,         491.00, 2004-10 ,         513.00, 2004-11 ,         544.00, 2004-12 ,         527.00, 2005-01 ,         493.00, 2005-02 ,         475.00, 2005-03 ,             na,         
2004-09-13 Mo,         466.00, 2004-10 ,         488.00, 2004-11 ,         519.00, 2004-12 ,         502.00, 2005-01 ,         468.00, 2005-02 ,         470.00, 2005-03 ,             na,         
2004-09-10 Fr,         461.00, 2004-10 ,         483.00, 2004-11 ,         514.00, 2004-12 ,         497.00, 2005-01 ,         459.00, 2005-02 ,         468.00, 2005-03 ,             na,         
2004-09-09 Th,         461.00, 2004-10 ,         483.00, 2004-11 ,         505.00, 2004-12 ,         484.00, 2005-01 ,         454.00, 2005-02 ,         461.00, 2005-03 ,             na,         
2004-09-08 We,         461.00, 2004-10 ,         483.00, 2004-11 ,         518.00, 2004-12 ,         497.00, 2005-01 ,         466.00, 2005-02 ,         474.00, 2005-03 ,             na,         
2004-09-07 Tu,         461.00, 2004-10 ,         483.00, 2004-11 ,         519.00, 2004-12 ,         496.00, 2005-01 ,         465.00, 2005-02 ,         462.00, 2005-03 ,             na,         
2004-09-06 Mo,         461.00, 2004-10 ,         483.00, 2004-11 ,         519.00, 2004-12 ,         496.00, 2005-01 ,         469.00, 2005-02 ,         466.00, 2005-03 ,             na,         
2004-09-03 Fr,         461.00, 2004-10 ,         483.00, 2004-11 ,         521.00, 2004-12 ,         498.00, 2005-01 ,         471.00, 2005-02 ,         468.00, 2005-03 ,             na,         
2004-09-02 Th,         479.00, 2004-10 ,         482.00, 2004-11 ,         524.00, 2004-12 ,         516.00, 2005-01 ,         485.00, 2005-02 ,         471.00, 2005-03 ,             na,         
2004-09-01 We,         480.00, 2004-10 ,         483.00, 2004-11 ,         525.00, 2004-12 ,         517.00, 2005-01 ,         486.00, 2005-02 ,         472.00, 2005-03 ,             na,         
2004-08-31 Tu,         484.00, 2004-10 ,         487.00, 2004-11 ,         522.00, 2004-12 ,         517.00, 2005-01 ,         486.00, 2005-02 ,         474.00, 2005-03 ,             na,         
2004-08-30 Mo,         485.00, 2004-10 ,         489.00, 2004-11 ,         522.00, 2004-12 ,         517.00, 2005-01 ,         486.00, 2005-02 ,         472.00, 2005-03 ,             na,         
2004-08-27 Fr,         486.00, 2004-10 ,         496.00, 2004-11 ,         546.00, 2004-12 ,         517.00, 2005-01 ,         488.00, 2005-02 ,         477.00, 2005-03 ,             na,         
2004-08-26 Th,         486.00, 2004-10 ,         496.00, 2004-11 ,         548.00, 2004-12 ,         518.00, 2005-01 ,         488.00, 2005-02 ,         479.00, 2005-03 ,             na,         
2004-08-25 We,         487.00, 2004-10 ,         497.00, 2004-11 ,         548.00, 2004-12 ,         518.00, 2005-01 ,         487.00, 2005-02 ,         466.00, 2005-03 ,             na,         
2004-08-24 Tu,         449.00, 2004-09 ,         490.00, 2004-10 ,         500.00, 2004-11 ,         550.00, 2004-12 ,         520.00, 2005-01 ,         489.00, 2005-02 ,             na,         
2004-08-23 Mo,         493.00, 2004-09 ,         491.00, 2004-10 ,         501.00, 2004-11 ,         551.00, 2004-12 ,         514.00, 2005-01 ,         490.00, 2005-02 ,             na,         
2004-08-20 Fr,         494.00, 2004-09 ,         492.00, 2004-10 ,         506.00, 2004-11 ,         551.00, 2004-12 ,         539.00, 2005-01 ,         493.00, 2005-02 ,             na,         
2004-08-19 Th,         494.00, 2004-09 ,         492.00, 2004-10 ,         506.00, 2004-11 ,         565.00, 2004-12 ,         553.00, 2005-01 ,         514.00, 2005-02 ,             na,         
2004-08-18 We,         501.00, 2004-09 ,         495.00, 2004-10 ,         510.00, 2004-11 ,         566.00, 2004-12 ,         556.00, 2005-01 ,         514.00, 2005-02 ,             na,         
2004-08-17 Tu,         501.00, 2004-09 ,         493.00, 2004-10 ,         508.00, 2004-11 ,         564.00, 2004-12 ,         554.00, 2005-01 ,         516.00, 2005-02 ,             na,         
2004-08-16 Mo,         501.00, 2004-09 ,         492.00, 2004-10 ,         510.00, 2004-11 ,         565.00, 2004-12 ,         555.00, 2005-01 ,         516.00, 2005-02 ,             na,         
2004-08-13 Fr,         504.00, 2004-09 ,         516.00, 2004-10 ,         510.00, 2004-11 ,         565.00, 2004-12 ,         555.00, 2005-01 ,         516.00, 2005-02 ,             na,         
2004-08-12 Th,         504.00, 2004-09 ,         518.00, 2004-10 ,         510.00, 2004-11 ,         566.00, 2004-12 ,         556.00, 2005-01 ,         515.00, 2005-02 ,             na,         
2004-08-11 We,         510.00, 2004-09 ,         524.00, 2004-10 ,         514.00, 2004-11 ,         570.00, 2004-12 ,         560.00, 2005-01 ,         519.00, 2005-02 ,             na,         
2004-08-10 Tu,         510.00, 2004-09 ,         524.00, 2004-10 ,         514.00, 2004-11 ,         570.00, 2004-12 ,         560.00, 2005-01 ,         516.00, 2005-02 ,             na,         
2004-08-09 Mo,         512.00, 2004-09 ,         527.00, 2004-10 ,         517.00, 2004-11 ,         574.00, 2004-12 ,         564.00, 2005-01 ,         517.00, 2005-02 ,             na,         
2004-08-06 Fr,         515.00, 2004-09 ,         531.00, 2004-10 ,         521.00, 2004-11 ,         578.00, 2004-12 ,         572.00, 2005-01 ,         525.00, 2005-02 ,             na,         
2004-08-05 Th,         517.00, 2004-09 ,         533.00, 2004-10 ,         523.00, 2004-11 ,         580.00, 2004-12 ,         574.00, 2005-01 ,         524.00, 2005-02 ,             na,         
2004-08-04 We,         524.00, 2004-09 ,         540.00, 2004-10 ,         530.00, 2004-11 ,         585.00, 2004-12 ,         578.00, 2005-01 ,         520.00, 2005-02 ,             na,         
2004-08-03 Tu,         526.00, 2004-09 ,         542.00, 2004-10 ,         532.00, 2004-11 ,         588.00, 2004-12 ,         581.00, 2005-01 ,         517.00, 2005-02 ,             na,         
2004-08-02 Mo,         528.00, 2004-09 ,         544.00, 2004-10 ,         534.00, 2004-11 ,         590.00, 2004-12 ,         584.00, 2005-01 ,         542.00, 2005-02 ,             na,         
2004-07-30 Fr,         533.00, 2004-09 ,         549.00, 2004-10 ,         539.00, 2004-11 ,         594.00, 2004-12 ,         589.00, 2005-01 ,         567.00, 2005-02 ,             na,         
2004-07-29 Th,         533.00, 2004-09 ,         549.00, 2004-10 ,         537.00, 2004-11 ,         592.00, 2004-12 ,         587.00, 2005-01 ,         569.00, 2005-02 ,             na,         
2004-07-28 We,         534.00, 2004-09 ,         550.00, 2004-10 ,         538.00, 2004-11 ,         593.00, 2004-12 ,         587.00, 2005-01 ,         572.00, 2005-02 ,             na,         
2004-07-27 Tu,         535.00, 2004-09 ,         551.00, 2004-10 ,         539.00, 2004-11 ,         594.00, 2004-12 ,         591.00, 2005-01 ,         576.00, 2005-02 ,             na,         
2004-07-26 Mo,         535.00, 2004-09 ,         551.00, 2004-10 ,         539.00, 2004-11 ,         594.00, 2004-12 ,         591.00, 2005-01 ,         576.00, 2005-02 ,             na,         
2004-07-23 Fr,         540.00, 2004-08 ,         535.00, 2004-09 ,         551.00, 2004-10 ,         539.00, 2004-11 ,         594.00, 2004-12 ,         591.00, 2005-01 ,             na,         
2004-07-22 Th,         540.00, 2004-08 ,         536.00, 2004-09 ,         552.00, 2004-10 ,         543.00, 2004-11 ,         595.00, 2004-12 ,         588.00, 2005-01 ,             na,         
2004-07-21 We,         525.00, 2004-08 ,         535.00, 2004-09 ,         552.00, 2004-10 ,         546.00, 2004-11 ,         598.00, 2004-12 ,         593.00, 2005-01 ,             na,         
2004-07-20 Tu,         533.00, 2004-08 ,         521.00, 2004-09 ,         531.00, 2004-10 ,         527.00, 2004-11 ,         592.00, 2004-12 ,         590.00, 2005-01 ,             na,         
2004-07-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,         533.00, 2004-08 ,         521.00, 2004-09 ,         531.00, 2004-10 ,         527.00, 2004-11 ,         592.00, 2004-12 ,         594.00, 2005-01 ,             na,         
2004-07-15 Th,         533.00, 2004-08 ,         521.00, 2004-09 ,         531.00, 2004-10 ,         527.00, 2004-11 ,         592.00, 2004-12 ,         594.00, 2005-01 ,             na,         
2004-07-14 We,         533.00, 2004-08 ,         521.00, 2004-09 ,         531.00, 2004-10 ,         527.00, 2004-11 ,         590.00, 2004-12 ,         588.00, 2005-01 ,             na,         
2004-07-13 Tu,         534.00, 2004-08 ,         522.00, 2004-09 ,         530.00, 2004-10 ,         526.00, 2004-11 ,         593.00, 2004-12 ,         589.00, 2005-01 ,             na,         
2004-07-12 Mo,         536.00, 2004-08 ,         524.00, 2004-09 ,         531.00, 2004-10 ,         526.00, 2004-11 ,         593.00, 2004-12 ,         591.00, 2005-01 ,             na,         
2004-07-09 Fr,         540.00, 2004-08 ,         528.00, 2004-09 ,         534.00, 2004-10 ,         526.00, 2004-11 ,         590.00, 2004-12 ,         591.00, 2005-01 ,             na,         
2004-07-08 Th,         541.00, 2004-08 ,         529.00, 2004-09 ,         538.00, 2004-10 ,         534.00, 2004-11 ,         596.00, 2004-12 ,         595.00, 2005-01 ,             na,         
2004-07-07 We,         541.00, 2004-08 ,         529.00, 2004-09 ,         538.00, 2004-10 ,         534.00, 2004-11 ,         596.00, 2004-12 ,         595.00, 2005-01 ,             na,         
2004-07-06 Tu,         542.00, 2004-08 ,         530.00, 2004-09 ,         539.00, 2004-10 ,         535.00, 2004-11 ,         599.00, 2004-12 ,         597.00, 2005-01 ,             na,         
2004-07-05 Mo,         543.00, 2004-08 ,         531.00, 2004-09 ,         534.00, 2004-10 ,         530.00, 2004-11 ,         594.00, 2004-12 ,         591.00, 2005-01 ,             na,         
2004-07-02 Fr,         541.00, 2004-08 ,         529.00, 2004-09 ,         532.00, 2004-10 ,         530.00, 2004-11 ,         599.00, 2004-12 ,         595.00, 2005-01 ,             na,         
2004-07-01 Th,         536.00, 2004-08 ,         524.00, 2004-09 ,         533.00, 2004-10 ,         528.00, 2004-11 ,         591.00, 2004-12 ,         587.00, 2005-01 ,             na,         
2004-06-30 We,         543.00, 2004-08 ,         528.00, 2004-09 ,         541.00, 2004-10 ,         536.00, 2004-11 ,         598.00, 2004-12 ,         596.00, 2005-01 ,             na,         
2004-06-29 Tu,         544.00, 2004-08 ,         529.00, 2004-09 ,         542.00, 2004-10 ,         539.00, 2004-11 ,         597.00, 2004-12 ,         599.00, 2005-01 ,             na,         
2004-06-28 Mo,         544.00, 2004-08 ,         529.00, 2004-09 ,         542.00, 2004-10 ,         541.00, 2004-11 ,         600.00, 2004-12 ,         596.00, 2005-01 ,             na,         
2004-06-25 Fr,         543.00, 2004-08 ,         529.00, 2004-09 ,         542.00, 2004-10 ,         532.00, 2004-11 ,         584.00, 2004-12 ,         579.00, 2005-01 ,             na,         
2004-06-24 Th,         545.00, 2004-08 ,         531.00, 2004-09 ,         544.00, 2004-10 ,         534.00, 2004-11 ,         596.00, 2004-12 ,         571.00, 2005-01 ,             na,         
2004-06-23 We,         537.00, 2004-07 ,         545.00, 2004-08 ,         531.00, 2004-09 ,         544.00, 2004-10 ,         534.00, 2004-11 ,         596.00, 2004-12 ,             na,         
2004-06-22 Tu,         536.00, 2004-07 ,         545.00, 2004-08 ,         527.00, 2004-09 ,         540.00, 2004-10 ,         530.00, 2004-11 ,         586.00, 2004-12 ,             na,         
2004-06-21 Mo,         547.00, 2004-07 ,         544.00, 2004-08 ,         526.00, 2004-09 ,         541.00, 2004-10 ,         526.00, 2004-11 ,         583.00, 2004-12 ,             na,         
2004-06-18 Fr,         521.00, 2004-07 ,         541.00, 2004-08 ,         529.00, 2004-09 ,         544.00, 2004-10 ,         534.00, 2004-11 ,         588.00, 2004-12 ,             na,         
2004-06-17 Th,         520.00, 2004-07 ,         540.00, 2004-08 ,         529.00, 2004-09 ,         545.00, 2004-10 ,         535.00, 2004-11 ,         598.00, 2004-12 ,             na,         
2004-06-16 We,         520.00, 2004-07 ,         533.00, 2004-08 ,         522.00, 2004-09 ,         542.00, 2004-10 ,         532.00, 2004-11 ,         587.00, 2004-12 ,             na,         
2004-06-15 Tu,         520.00, 2004-07 ,         525.00, 2004-08 ,         516.00, 2004-09 ,         536.00, 2004-10 ,         536.00, 2004-11 ,         590.00, 2004-12 ,             na,         
2004-06-14 Mo,         520.00, 2004-07 ,         545.00, 2004-08 ,         540.00, 2004-09 ,         559.00, 2004-10 ,         560.00, 2004-11 ,         596.00, 2004-12 ,             na,         
2004-06-11 Fr,         516.00, 2004-07 ,         541.00, 2004-08 ,         541.00, 2004-09 ,         560.00, 2004-10 ,         570.00, 2004-11 ,         620.00, 2004-12 ,             na,         
2004-06-10 Th,         509.00, 2004-07 ,         548.00, 2004-08 ,         541.00, 2004-09 ,         556.00, 2004-10 ,         573.00, 2004-11 ,         612.00, 2004-12 ,             na,         
2004-06-09 We,         484.00, 2004-07 ,         538.00, 2004-08 ,         531.00, 2004-09 ,         555.00, 2004-10 ,         574.00, 2004-11 ,         616.00, 2004-12 ,             na,         
2004-06-08 Tu,         467.00, 2004-07 ,         522.00, 2004-08 ,         525.00, 2004-09 ,         550.00, 2004-10 ,         574.00, 2004-11 ,         619.00, 2004-12 ,             na,         
2004-06-07 Mo,         467.00, 2004-07 ,         520.00, 2004-08 ,         518.00, 2004-09 ,         543.00, 2004-10 ,         569.00, 2004-11 ,         615.00, 2004-12 ,             na,         
2004-06-04 Fr,         467.00, 2004-07 ,         500.00, 2004-08 ,         506.00, 2004-09 ,         547.00, 2004-10 ,         571.00, 2004-11 ,         609.00, 2004-12 ,             na,         
2004-06-03 Th,         466.00, 2004-07 ,         499.00, 2004-08 ,         501.00, 2004-09 ,         540.00, 2004-10 ,         550.00, 2004-11 ,         600.00, 2004-12 ,             na,         
2004-06-02 We,         467.00, 2004-07 ,         510.00, 2004-08 ,         512.00, 2004-09 ,         551.00, 2004-10 ,         561.00, 2004-11 ,         611.00, 2004-12 ,             na,         
2004-06-01 Tu,         467.00, 2004-07 ,         510.00, 2004-08 ,         520.00, 2004-09 ,         560.00, 2004-10 ,         585.00, 2004-11 ,         622.00, 2004-12 ,             na,         
2004-05-31 Mo,         442.00, 2004-07 ,         485.00, 2004-08 ,         495.00, 2004-09 ,         544.00, 2004-10 ,         569.00, 2004-11 ,         625.00, 2004-12 ,             na,         
2004-05-28 Fr,         417.00, 2004-07 ,         460.00, 2004-08 ,         486.00, 2004-09 ,         538.00, 2004-10 ,         558.00, 2004-11 ,         601.00, 2004-12 ,             na,         
2004-05-27 Th,         416.00, 2004-07 ,         439.00, 2004-08 ,         465.00, 2004-09 ,         524.00, 2004-10 ,         546.00, 2004-11 ,         610.00, 2004-12 ,             na,         
2004-05-26 We,         410.00, 2004-07 ,         432.00, 2004-08 ,         456.00, 2004-09 ,         520.00, 2004-10 ,         542.00, 2004-11 ,         586.00, 2004-12 ,             na,         
2004-05-25 Tu,         409.00, 2004-07 ,         431.00, 2004-08 ,         451.00, 2004-09 ,         515.00, 2004-10 ,         537.00, 2004-11 ,         581.00, 2004-12 ,             na,         
2004-05-24 Mo,         405.00, 2004-06 ,         409.00, 2004-07 ,         431.00, 2004-08 ,         446.00, 2004-09 ,         510.00, 2004-10 ,         543.00, 2004-11 ,             na,         
2004-05-21 Fr,         424.00, 2004-06 ,         409.00, 2004-07 ,         431.00, 2004-08 ,         450.00, 2004-09 ,         496.00, 2004-10 ,         528.00, 2004-11 ,             na,         
2004-05-20 Th,         401.00, 2004-06 ,         405.00, 2004-07 ,         424.00, 2004-08 ,         445.00, 2004-09 ,         488.00, 2004-10 ,         547.00, 2004-11 ,             na,         
2004-05-19 We,         391.00, 2004-06 ,         396.00, 2004-07 ,         432.00, 2004-08 ,         459.00, 2004-09 ,         500.00, 2004-10 ,         538.00, 2004-11 ,             na,         
2004-05-18 Tu,         386.00, 2004-06 ,         384.00, 2004-07 ,         407.00, 2004-08 ,         440.00, 2004-09 ,         490.00, 2004-10 ,         528.00, 2004-11 ,             na,         
2004-05-17 Mo,         360.00, 2004-06 ,         371.00, 2004-07 ,         410.00, 2004-08 ,         450.00, 2004-09 ,         489.00, 2004-10 ,         527.00, 2004-11 ,             na,         
2004-05-14 Fr,         345.00, 2004-06 ,         379.00, 2004-07 ,         409.00, 2004-08 ,         435.00, 2004-09 ,         488.00, 2004-10 ,         503.00, 2004-11 ,             na,         
2004-05-13 Th,         345.00, 2004-06 ,         390.00, 2004-07 ,         425.00, 2004-08 ,         429.00, 2004-09 ,         478.00, 2004-10 ,         496.00, 2004-11 ,             na,         
2004-05-12 We,         370.00, 2004-06 ,         415.00, 2004-07 ,         450.00, 2004-08 ,         454.00, 2004-09 ,         503.00, 2004-10 ,         505.00, 2004-11 ,             na,         
2004-05-11 Tu,         380.00, 2004-06 ,         423.00, 2004-07 ,         459.00, 2004-08 ,         465.00, 2004-09 ,         514.00, 2004-10 ,         517.00, 2004-11 ,             na,         
2004-05-10 Mo,         400.00, 2004-06 ,         440.00, 2004-07 ,         479.00, 2004-08 ,         484.00, 2004-09 ,         539.00, 2004-10 ,         542.00, 2004-11 ,             na,         
2004-05-07 Fr,         400.00, 2004-06 ,         446.00, 2004-07 ,         485.00, 2004-08 ,         499.00, 2004-09 ,         550.00, 2004-10 ,         567.00, 2004-11 ,             na,         
2004-05-06 Th,         403.00, 2004-06 ,         449.00, 2004-07 ,         488.00, 2004-08 ,         510.00, 2004-09 ,         561.00, 2004-10 ,         580.00, 2004-11 ,             na,         
2004-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,         405.00, 2004-06 ,         451.00, 2004-07 ,         490.00, 2004-08 ,         512.00, 2004-09 ,         568.00, 2004-10 ,         583.00, 2004-11 ,             na,         
2004-04-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-28 We,         425.00, 2004-06 ,         468.00, 2004-07 ,         490.00, 2004-08 ,         520.00, 2004-09 ,         571.00, 2004-10 ,         594.00, 2004-11 ,             na,         
2004-04-27 Tu,         425.00, 2004-06 ,         468.00, 2004-07 ,         492.00, 2004-08 ,         540.00, 2004-09 ,         583.00, 2004-10 ,         603.00, 2004-11 ,             na,         
2004-04-26 Mo,         423.00, 2004-06 ,         467.00, 2004-07 ,         500.00, 2004-08 ,         545.00, 2004-09 ,         587.00, 2004-10 ,         607.00, 2004-11 ,             na,         
2004-04-23 Fr,         423.00, 2004-06 ,         467.00, 2004-07 ,         499.00, 2004-08 ,         534.00, 2004-09 ,         587.00, 2004-10 ,         601.00, 2004-11 ,             na,         
2004-04-22 Th,         420.00, 2004-05 ,         419.00, 2004-06 ,         467.00, 2004-07 ,         504.00, 2004-08 ,         531.00, 2004-09 ,         582.00, 2004-10 ,             na,         
2004-04-21 We,         391.00, 2004-05 ,         419.00, 2004-06 ,         467.00, 2004-07 ,         500.00, 2004-08 ,         526.00, 2004-09 ,         579.00, 2004-10 ,             na,         
2004-04-20 Tu,         391.00, 2004-05 ,         396.00, 2004-06 ,         478.00, 2004-07 ,         510.00, 2004-08 ,         525.00, 2004-09 ,         576.00, 2004-10 ,             na,         
2004-04-19 Mo,         391.00, 2004-05 ,         396.00, 2004-06 ,         453.00, 2004-07 ,         491.00, 2004-08 ,         523.00, 2004-09 ,         572.00, 2004-10 ,             na,         
2004-04-16 Fr,         375.00, 2004-05 ,         380.00, 2004-06 ,         440.00, 2004-07 ,         482.00, 2004-08 ,         523.00, 2004-09 ,         551.00, 2004-10 ,             na,         
2004-04-15 Th,         375.00, 2004-05 ,         380.00, 2004-06 ,         440.00, 2004-07 ,         481.00, 2004-08 ,         520.00, 2004-09 ,         541.00, 2004-10 ,             na,         
2004-04-14 We,         400.00, 2004-05 ,         401.00, 2004-06 ,         445.00, 2004-07 ,         482.00, 2004-08 ,         520.00, 2004-09 ,         551.00, 2004-10 ,             na,         
2004-04-13 Tu,         400.00, 2004-05 ,         418.00, 2004-06 ,         446.00, 2004-07 ,         483.00, 2004-08 ,         520.00, 2004-09 ,         551.00, 2004-10 ,             na,         
2004-04-12 Mo,         400.00, 2004-05 ,         418.00, 2004-06 ,         464.00, 2004-07 ,         489.00, 2004-08 ,         528.00, 2004-09 ,         552.00, 2004-10 ,             na,         
2004-04-09 Fr,         400.00, 2004-05 ,         418.00, 2004-06 ,         464.00, 2004-07 ,         489.00, 2004-08 ,         528.00, 2004-09 ,         550.00, 2004-10 ,             na,         
2004-04-08 Th,         400.00, 2004-05 ,         417.00, 2004-06 ,         464.00, 2004-07 ,         503.00, 2004-08 ,         522.00, 2004-09 ,         555.00, 2004-10 ,             na,         
2004-04-07 We,         376.00, 2004-05 ,         414.00, 2004-06 ,         464.00, 2004-07 ,         499.00, 2004-08 ,         522.00, 2004-09 ,         552.00, 2004-10 ,             na,         
2004-04-06 Tu,         376.00, 2004-05 ,         414.00, 2004-06 ,         464.00, 2004-07 ,         498.00, 2004-08 ,         517.00, 2004-09 ,         553.00, 2004-10 ,             na,         
2004-04-05 Mo,         376.00, 2004-05 ,         414.00, 2004-06 ,         457.00, 2004-07 ,         499.00, 2004-08 ,         518.00, 2004-09 ,         546.00, 2004-10 ,             na,         
2004-04-02 Fr,         376.00, 2004-05 ,         414.00, 2004-06 ,         458.00, 2004-07 ,         495.00, 2004-08 ,         511.00, 2004-09 ,         540.00, 2004-10 ,             na,         
2004-04-01 Th,         376.00, 2004-05 ,         414.00, 2004-06 ,         458.00, 2004-07 ,         494.00, 2004-08 ,         514.00, 2004-09 ,         549.00, 2004-10 ,             na,         
2004-03-31 We,         361.00, 2004-05 ,         400.00, 2004-06 ,         459.00, 2004-07 ,         482.00, 2004-08 ,         505.00, 2004-09 ,         548.00, 2004-10 ,             na,         
2004-03-30 Tu,         351.00, 2004-05 ,         390.00, 2004-06 ,         445.00, 2004-07 ,         482.00, 2004-08 ,         502.00, 2004-09 ,         546.00, 2004-10 ,             na,         
2004-03-29 Mo,         342.00, 2004-05 ,         381.00, 2004-06 ,         437.00, 2004-07 ,         479.00, 2004-08 ,         494.00, 2004-09 ,         546.00, 2004-10 ,             na,         
2004-03-26 Fr,         342.00, 2004-05 ,         379.00, 2004-06 ,         421.00, 2004-07 ,         461.00, 2004-08 ,         488.00, 2004-09 ,         522.00, 2004-10 ,             na,         
2004-03-25 Th,         342.00, 2004-05 ,         379.00, 2004-06 ,         415.00, 2004-07 ,         439.00, 2004-08 ,         488.00, 2004-09 ,         497.00, 2004-10 ,             na,         
2004-03-24 We,         325.00, 2004-04 ,         343.00, 2004-05 ,         384.00, 2004-06 ,         420.00, 2004-07 ,         438.00, 2004-08 ,         492.00, 2004-09 ,             na,         
2004-03-23 Tu,         344.00, 2004-04 ,         343.00, 2004-05 ,         389.00, 2004-06 ,         425.00, 2004-07 ,         446.00, 2004-08 ,         491.00, 2004-09 ,             na,         
2004-03-22 Mo,         345.00, 2004-04 ,         344.00, 2004-05 ,         390.00, 2004-06 ,         426.00, 2004-07 ,         449.00, 2004-08 ,         488.00, 2004-09 ,             na,         
2004-03-19 Fr,         345.00, 2004-04 ,         345.00, 2004-05 ,         391.00, 2004-06 ,         429.00, 2004-07 ,         449.00, 2004-08 ,         488.00, 2004-09 ,             na,         
2004-03-18 Th,         345.00, 2004-04 ,         345.00, 2004-05 ,         391.00, 2004-06 ,         429.00, 2004-07 ,         444.00, 2004-08 ,         486.00, 2004-09 ,             na,         
2004-03-17 We,         345.00, 2004-04 ,         350.00, 2004-05 ,         372.00, 2004-06 ,         420.00, 2004-07 ,         455.00, 2004-08 ,         495.00, 2004-09 ,             na,         
2004-03-16 Tu,         345.00, 2004-04 ,         350.00, 2004-05 ,         371.00, 2004-06 ,         418.00, 2004-07 ,         453.00, 2004-08 ,         490.00, 2004-09 ,             na,         
2004-03-15 Mo,         345.00, 2004-04 ,         355.00, 2004-05 ,         376.00, 2004-06 ,         418.00, 2004-07 ,         451.00, 2004-08 ,         474.00, 2004-09 ,             na,         
2004-03-12 Fr,         345.00, 2004-04 ,         355.00, 2004-05 ,         376.00, 2004-06 ,         417.00, 2004-07 ,         450.00, 2004-08 ,         474.00, 2004-09 ,             na,         
2004-03-11 Th,         345.00, 2004-04 ,         374.00, 2004-05 ,         386.00, 2004-06 ,         417.00, 2004-07 ,         425.00, 2004-08 ,         474.00, 2004-09 ,             na,         
2004-03-10 We,         345.00, 2004-04 ,         383.00, 2004-05 ,         395.00, 2004-06 ,         408.00, 2004-07 ,         449.00, 2004-08 ,         470.00, 2004-09 ,             na,         
2004-03-09 Tu,         345.00, 2004-04 ,         389.00, 2004-05 ,         370.00, 2004-06 ,         383.00, 2004-07 ,         424.00, 2004-08 ,         445.00, 2004-09 ,             na,         
2004-03-08 Mo,         345.00, 2004-04 ,         389.00, 2004-05 ,         395.00, 2004-06 ,         408.00, 2004-07 ,         449.00, 2004-08 ,         470.00, 2004-09 ,             na,         
2004-03-05 Fr,         345.00, 2004-04 ,         389.00, 2004-05 ,         393.00, 2004-06 ,         433.00, 2004-07 ,         474.00, 2004-08 ,         495.00, 2004-09 ,             na,         
2004-03-04 Th,         345.00, 2004-04 ,         389.00, 2004-05 ,         391.00, 2004-06 ,         431.00, 2004-07 ,         473.00, 2004-08 ,         515.00, 2004-09 ,             na,         
2004-03-03 We,         345.00, 2004-04 ,         389.00, 2004-05 ,         389.00, 2004-06 ,         427.00, 2004-07 ,         475.00, 2004-08 ,         528.00, 2004-09 ,             na,         
2004-03-02 Tu,         345.00, 2004-04 ,         400.00, 2004-05 ,         414.00, 2004-06 ,         448.00, 2004-07 ,         477.00, 2004-08 ,         528.00, 2004-09 ,             na,         
2004-03-01 Mo,         361.00, 2004-04 ,         404.00, 2004-05 ,         422.00, 2004-06 ,         430.00, 2004-07 ,         478.00, 2004-08 ,         532.00, 2004-09 ,             na,         
2004-02-27 Fr,         386.00, 2004-04 ,         429.00, 2004-05 ,         447.00, 2004-06 ,         454.00, 2004-07 ,         495.00, 2004-08 ,         540.00, 2004-09 ,             na,         
2004-02-26 Th,         381.00, 2004-04 ,         454.00, 2004-05 ,         472.00, 2004-06 ,         469.00, 2004-07 ,         502.00, 2004-08 ,         534.00, 2004-09 ,             na,         
2004-02-25 We,         376.00, 2004-04 ,         432.00, 2004-05 ,         449.00, 2004-06 ,         461.00, 2004-07 ,         497.00, 2004-08 ,         524.00, 2004-09 ,             na,         
2004-02-24 Tu,         371.00, 2004-04 ,         422.00, 2004-05 ,         446.00, 2004-06 ,         462.00, 2004-07 ,         496.00, 2004-08 ,         499.00, 2004-09 ,             na,         
2004-02-23 Mo,         389.00, 2004-04 ,         422.00, 2004-05 ,         448.00, 2004-06 ,         462.00, 2004-07 ,         495.00, 2004-08 ,         503.00, 2004-09 ,             na,         
2004-02-20 Fr,         400.00, 2004-03 ,         400.00, 2004-04 ,         433.00, 2004-05 ,         456.00, 2004-06 ,         465.00, 2004-07 ,         503.00, 2004-08 ,             na,         
2004-02-19 Th,         400.00, 2004-03 ,         413.00, 2004-04 ,         444.00, 2004-05 ,         459.00, 2004-06 ,         466.00, 2004-07 ,         505.00, 2004-08 ,             na,         
2004-02-18 We,         405.00, 2004-03 ,         392.00, 2004-04 ,         420.00, 2004-05 ,         440.00, 2004-06 ,         475.00, 2004-07 ,         498.00, 2004-08 ,             na,         
2004-02-17 Tu,         361.00, 2004-03 ,         417.00, 2004-04 ,         445.00, 2004-05 ,         465.00, 2004-06 ,         500.00, 2004-07 ,         523.00, 2004-08 ,             na,         
2004-02-16 Mo,         362.00, 2004-03 ,         442.00, 2004-04 ,         470.00, 2004-05 ,         490.00, 2004-06 ,         525.00, 2004-07 ,         548.00, 2004-08 ,             na,         
2004-02-13 Fr,         411.00, 2004-03 ,         467.00, 2004-04 ,         495.00, 2004-05 ,         515.00, 2004-06 ,         550.00, 2004-07 ,         573.00, 2004-08 ,             na,         
2004-02-12 Th,         436.00, 2004-03 ,         492.00, 2004-04 ,         520.00, 2004-05 ,         540.00, 2004-06 ,         575.00, 2004-07 ,         598.00, 2004-08 ,             na,         
2004-02-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,         461.00, 2004-03 ,         517.00, 2004-04 ,         545.00, 2004-05 ,         565.00, 2004-06 ,         600.00, 2004-07 ,         623.00, 2004-08 ,             na,         
2004-02-09 Mo,         486.00, 2004-03 ,         502.00, 2004-04 ,         570.00, 2004-05 ,         574.00, 2004-06 ,         590.00, 2004-07 ,         626.00, 2004-08 ,             na,         
2004-02-06 Fr,         511.00, 2004-03 ,         526.00, 2004-04 ,         556.00, 2004-05 ,         549.00, 2004-06 ,         565.00, 2004-07 ,         601.00, 2004-08 ,             na,         
2004-02-05 Th,         518.00, 2004-03 ,         537.00, 2004-04 ,         557.00, 2004-05 ,         545.00, 2004-06 ,         540.00, 2004-07 ,         576.00, 2004-08 ,             na,         
2004-02-04 We,         519.00, 2004-03 ,         539.00, 2004-04 ,         557.00, 2004-05 ,         537.00, 2004-06 ,         530.00, 2004-07 ,         563.00, 2004-08 ,             na,         
2004-02-03 Tu,         520.00, 2004-03 ,         540.00, 2004-04 ,         560.00, 2004-05 ,         544.00, 2004-06 ,         535.00, 2004-07 ,         572.00, 2004-08 ,             na,         
2004-02-02 Mo,         520.00, 2004-03 ,         532.00, 2004-04 ,         555.00, 2004-05 ,         539.00, 2004-06 ,         534.00, 2004-07 ,         580.00, 2004-08 ,             na,         
2004-01-30 Fr,         520.00, 2004-03 ,         532.00, 2004-04 ,         552.00, 2004-05 ,         540.00, 2004-06 ,         542.00, 2004-07 ,         565.00, 2004-08 ,             na,         
2004-01-29 Th,         522.00, 2004-03 ,         535.00, 2004-04 ,         557.00, 2004-05 ,         542.00, 2004-06 ,         544.00, 2004-07 ,         569.00, 2004-08 ,             na,         
2004-01-28 We,         523.00, 2004-03 ,         539.00, 2004-04 ,         551.00, 2004-05 ,         539.00, 2004-06 ,         540.00, 2004-07 ,         558.00, 2004-08 ,             na,         
2004-01-27 Tu,         498.00, 2004-03 ,         514.00, 2004-04 ,         538.00, 2004-05 ,         520.00, 2004-06 ,         521.00, 2004-07 ,         546.00, 2004-08 ,             na,         
2004-01-26 Mo,         473.00, 2004-03 ,         489.00, 2004-04 ,         513.00, 2004-05 ,         495.00, 2004-06 ,         496.00, 2004-07 ,         521.00, 2004-08 ,             na,         
2004-01-23 Fr,         375.00, 2004-02 ,         448.00, 2004-03 ,         464.00, 2004-04 ,         488.00, 2004-05 ,         490.00, 2004-06 ,         511.00, 2004-07 ,             na,         
2004-01-22 Th,         433.00, 2004-02 ,         451.00, 2004-03 ,         443.00, 2004-04 ,         491.00, 2004-05 ,         490.00, 2004-06 ,         501.00, 2004-07 ,             na,         
2004-01-21 We,         474.00, 2004-02 ,         462.00, 2004-03 ,         461.00, 2004-04 ,         471.00, 2004-05 ,         487.00, 2004-06 ,         502.00, 2004-07 ,             na,         
2004-01-20 Tu,         474.00, 2004-02 ,         446.00, 2004-03 ,         438.00, 2004-04 ,         472.00, 2004-05 ,         488.00, 2004-06 ,         505.00, 2004-07 ,             na,         
2004-01-19 Mo,         475.00, 2004-02 ,         465.00, 2004-03 ,         448.00, 2004-04 ,         468.00, 2004-05 ,         475.00, 2004-06 ,         504.00, 2004-07 ,             na,         
2004-01-16 Fr,         557.00, 2004-02 ,         484.00, 2004-03 ,         473.00, 2004-04 ,         483.00, 2004-05 ,         479.00, 2004-06 ,         497.00, 2004-07 ,             na,         
2004-01-15 Th,         557.00, 2004-02 ,         492.00, 2004-03 ,         492.00, 2004-04 ,         502.00, 2004-05 ,         478.00, 2004-06 ,         492.00, 2004-07 ,             na,         
2004-01-14 We,         557.00, 2004-02 ,         517.00, 2004-03 ,         489.00, 2004-04 ,         503.00, 2004-05 ,         477.00, 2004-06 ,         494.00, 2004-07 ,             na,         
2004-01-13 Tu,         557.00, 2004-02 ,         519.00, 2004-03 ,         500.00, 2004-04 ,         524.00, 2004-05 ,         493.00, 2004-06 ,         500.00, 2004-07 ,             na,         
2004-01-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,         533.00, 2004-02 ,         500.00, 2004-03 ,         475.00, 2004-04 ,         529.00, 2004-05 ,         494.00, 2004-06 ,         497.00, 2004-07 ,             na,         
2004-01-08 Th,         508.00, 2004-02 ,         475.00, 2004-03 ,         500.00, 2004-04 ,         504.00, 2004-05 ,         487.00, 2004-06 ,         477.00, 2004-07 ,             na,         
2004-01-07 We,         508.00, 2004-02 ,         484.00, 2004-03 ,         524.00, 2004-04 ,         529.00, 2004-05 ,         487.00, 2004-06 ,         486.00, 2004-07 ,             na,         
2004-01-06 Tu,         508.00, 2004-02 ,         509.00, 2004-03 ,         533.00, 2004-04 ,         554.00, 2004-05 ,         502.00, 2004-06 ,         500.00, 2004-07 ,             na,         
2004-01-05 Mo,         510.00, 2004-02 ,         528.00, 2004-03 ,         557.00, 2004-04 ,         572.00, 2004-05 ,         493.00, 2004-06 ,         501.00, 2004-07 ,             na,         
2004-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,             na,         ,         496.00, 2004-02 ,         514.00, 2004-03 ,         535.00, 2004-04 ,         554.00, 2004-05 ,         500.00, 2004-06 ,         491.00, 2004-07 
2003-12-25 Th,             na,         ,         471.00, 2004-02 ,         489.00, 2004-03 ,         510.00, 2004-04 ,         529.00, 2004-05 ,         508.00, 2004-06 ,         499.00, 2004-07 
2003-12-24 We,             na,         ,         451.00, 2004-02 ,         465.00, 2004-03 ,         485.00, 2004-04 ,         504.00, 2004-05 ,         483.00, 2004-06 ,         474.00, 2004-07 
2003-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,             na,         ,         426.00, 2004-02 ,         440.00, 2004-03 ,         460.00, 2004-04 ,         480.00, 2004-05 ,         473.00, 2004-06 ,         449.00, 2004-07 
2003-12-19 Fr,         421.00, 2004-01 ,         401.00, 2004-02 ,         415.00, 2004-03 ,         441.00, 2004-04 ,         458.00, 2004-05 ,         460.00, 2004-06 ,             na,         
2003-12-18 Th,         450.00, 2004-01 ,         376.00, 2004-02 ,         390.00, 2004-03 ,         431.00, 2004-04 ,         460.00, 2004-05 ,         473.00, 2004-06 ,             na,         
2003-12-17 We,         455.00, 2004-01 ,         382.00, 2004-02 ,         396.00, 2004-03 ,         443.00, 2004-04 ,         469.00, 2004-05 ,         466.00, 2004-06 ,             na,         
2003-12-16 Tu,         449.00, 2004-01 ,         386.00, 2004-02 ,         400.00, 2004-03 ,         447.00, 2004-04 ,         476.00, 2004-05 ,         474.00, 2004-06 ,             na,         
2003-12-15 Mo,         449.00, 2004-01 ,         386.00, 2004-02 ,         400.00, 2004-03 ,         447.00, 2004-04 ,         476.00, 2004-05 ,         472.00, 2004-06 ,             na,         
2003-12-12 Fr,         449.00, 2004-01 ,         386.00, 2004-02 ,         384.00, 2004-03 ,         431.00, 2004-04 ,         451.00, 2004-05 ,         485.00, 2004-06 ,             na,         
2003-12-11 Th,         449.00, 2004-01 ,         386.00, 2004-02 ,         387.00, 2004-03 ,         434.00, 2004-04 ,         454.00, 2004-05 ,         497.00, 2004-06 ,             na,         
2003-12-10 We,         449.00, 2004-01 ,         386.00, 2004-02 ,         387.00, 2004-03 ,         433.00, 2004-04 ,         453.00, 2004-05 ,         476.00, 2004-06 ,             na,         
2003-12-09 Tu,         451.00, 2004-01 ,         388.00, 2004-02 ,         389.00, 2004-03 ,         435.00, 2004-04 ,         469.00, 2004-05 ,         475.00, 2004-06 ,             na,         
2003-12-08 Mo,         465.00, 2004-01 ,         402.00, 2004-02 ,         392.00, 2004-03 ,         438.00, 2004-04 ,         472.00, 2004-05 ,         491.00, 2004-06 ,             na,         
2003-12-05 Fr,         489.00, 2004-01 ,         416.00, 2004-02 ,         401.00, 2004-03 ,         447.00, 2004-04 ,         481.00, 2004-05 ,         487.00, 2004-06 ,             na,         
2003-12-04 Th,         497.00, 2004-01 ,         416.00, 2004-02 ,         398.00, 2004-03 ,         446.00, 2004-04 ,         466.00, 2004-05 ,         467.00, 2004-06 ,             na,         
2003-12-03 We,         507.00, 2004-01 ,         421.00, 2004-02 ,         389.00, 2004-03 ,         437.00, 2004-04 ,         457.00, 2004-05 ,         444.00, 2004-06 ,             na,         
2003-12-02 Tu,         532.00, 2004-01 ,         445.00, 2004-02 ,         407.00, 2004-03 ,         449.00, 2004-04 ,         481.00, 2004-05 ,         451.00, 2004-06 ,             na,         
2003-12-01 Mo,         541.00, 2004-01 ,         454.00, 2004-02 ,         416.00, 2004-03 ,         458.00, 2004-04 ,         494.00, 2004-05 ,         476.00, 2004-06 ,             na,         
2003-11-28 Fr,             na,         ,         541.00, 2004-01 ,         472.00, 2004-02 ,         439.00, 2004-03 ,         456.00, 2004-04 ,         495.00, 2004-05 ,         500.00, 2004-06 
2003-11-27 Th,             na,         ,         520.00, 2004-01 ,         461.00, 2004-02 ,         430.00, 2004-03 ,         481.00, 2004-04 ,         518.00, 2004-05 ,         505.00, 2004-06 
2003-11-26 We,             na,         ,         509.00, 2004-01 ,         457.00, 2004-02 ,         426.00, 2004-03 ,         477.00, 2004-04 ,         514.00, 2004-05 ,         494.00, 2004-06 
2003-11-25 Tu,             na,         ,         509.00, 2004-01 ,         457.00, 2004-02 ,         401.00, 2004-03 ,         452.00, 2004-04 ,         489.00, 2004-05 ,         474.00, 2004-06 
2003-11-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,             na,         ,         509.00, 2004-01 ,         457.00, 2004-02 ,         397.00, 2004-03 ,         477.00, 2004-04 ,         514.00, 2004-05 ,         499.00, 2004-06 
2003-11-20 Th,         505.00, 2003-12 ,         509.00, 2004-01 ,         457.00, 2004-02 ,         397.00, 2004-03 ,         476.00, 2004-04 ,         517.00, 2004-05 ,             na,         
2003-11-19 We,         576.00, 2003-12 ,         534.00, 2004-01 ,         482.00, 2004-02 ,         422.00, 2004-03 ,         501.00, 2004-04 ,         516.00, 2004-05 ,             na,         
2003-11-18 Tu,         577.00, 2003-12 ,         535.00, 2004-01 ,         483.00, 2004-02 ,         423.00, 2004-03 ,         502.00, 2004-04 ,         517.00, 2004-05 ,             na,         
2003-11-17 Mo,         577.00, 2003-12 ,         536.00, 2004-01 ,         484.00, 2004-02 ,         439.00, 2004-03 ,         518.00, 2004-04 ,         511.00, 2004-05 ,             na,         
2003-11-14 Fr,         577.00, 2003-12 ,         536.00, 2004-01 ,         484.00, 2004-02 ,         440.00, 2004-03 ,         520.00, 2004-04 ,         518.00, 2004-05 ,             na,         
2003-11-13 Th,         577.00, 2003-12 ,         536.00, 2004-01 ,         482.00, 2004-02 ,         439.00, 2004-03 ,         519.00, 2004-04 ,         529.00, 2004-05 ,             na,         
2003-11-12 We,         577.00, 2003-12 ,         537.00, 2004-01 ,         481.00, 2004-02 ,         463.00, 2004-03 ,         508.00, 2004-04 ,         541.00, 2004-05 ,             na,         
2003-11-11 Tu,         577.00, 2003-12 ,         538.00, 2004-01 ,         484.00, 2004-02 ,         488.00, 2004-03 ,         533.00, 2004-04 ,         566.00, 2004-05 ,             na,         
2003-11-10 Mo,         579.00, 2003-12 ,         540.00, 2004-01 ,         489.00, 2004-02 ,         513.00, 2004-03 ,         509.00, 2004-04 ,         591.00, 2004-05 ,             na,         
2003-11-07 Fr,         579.00, 2003-12 ,         519.00, 2004-01 ,         489.00, 2004-02 ,         528.00, 2004-03 ,         534.00, 2004-04 ,         616.00, 2004-05 ,             na,         
2003-11-06 Th,         579.00, 2003-12 ,         502.00, 2004-01 ,         487.00, 2004-02 ,         526.00, 2004-03 ,         532.00, 2004-04 ,         618.00, 2004-05 ,             na,         
2003-11-05 We,         581.00, 2003-12 ,         485.00, 2004-01 ,         463.00, 2004-02 ,         501.00, 2004-03 ,         508.00, 2004-04 ,         593.00, 2004-05 ,             na,         
2003-11-04 Tu,         581.00, 2003-12 ,         485.00, 2004-01 ,         463.00, 2004-02 ,         476.00, 2004-03 ,         512.00, 2004-04 ,         568.00, 2004-05 ,             na,         
2003-11-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,             na,         ,         581.00, 2003-12 ,         474.00, 2004-01 ,         450.00, 2004-02 ,         451.00, 2004-03 ,         487.00, 2004-04 ,         543.00, 2004-05 
2003-10-30 Th,             na,         ,         580.00, 2003-12 ,         473.00, 2004-01 ,         449.00, 2004-02 ,         450.00, 2004-03 ,         488.00, 2004-04 ,         518.00, 2004-05 
2003-10-29 We,             na,         ,         580.00, 2003-12 ,         473.00, 2004-01 ,         449.00, 2004-02 ,         450.00, 2004-03 ,         488.00, 2004-04 ,         518.00, 2004-05 
2003-10-28 Tu,             na,         ,         581.00, 2003-12 ,         474.00, 2004-01 ,         450.00, 2004-02 ,         451.00, 2004-03 ,         486.00, 2004-04 ,         494.00, 2004-05 
2003-10-27 Mo,             na,         ,         589.00, 2003-12 ,         482.00, 2004-01 ,         458.00, 2004-02 ,         449.00, 2004-03 ,         469.00, 2004-04 ,         469.00, 2004-05 
2003-10-24 Fr,         480.00, 2003-11 ,         598.00, 2003-12 ,         486.00, 2004-01 ,         460.00, 2004-02 ,         451.00, 2004-03 ,         494.00, 2004-04 ,             na,         
2003-10-23 Th,         476.00, 2003-11 ,         600.00, 2003-12 ,         487.00, 2004-01 ,         448.00, 2004-02 ,         430.00, 2004-03 ,         469.00, 2004-04 ,             na,         
2003-10-22 We,         471.00, 2003-11 ,         596.00, 2003-12 ,         482.00, 2004-01 ,         453.00, 2004-02 ,         451.00, 2004-03 ,         444.00, 2004-04 ,             na,         
2003-10-21 Tu,         465.00, 2003-11 ,         584.00, 2003-12 ,         470.00, 2004-01 ,         441.00, 2004-02 ,         439.00, 2004-03 ,         431.00, 2004-04 ,             na,         
2003-10-20 Mo,         465.00, 2003-11 ,         584.00, 2003-12 ,         469.00, 2004-01 ,         440.00, 2004-02 ,         440.00, 2004-03 ,         431.00, 2004-04 ,             na,         
2003-10-17 Fr,         465.00, 2003-11 ,         587.00, 2003-12 ,         472.00, 2004-01 ,         443.00, 2004-02 ,         443.00, 2004-03 ,         432.00, 2004-04 ,             na,         
2003-10-16 Th,         469.00, 2003-11 ,         587.00, 2003-12 ,         472.00, 2004-01 ,         442.00, 2004-02 ,         442.00, 2004-03 ,         456.00, 2004-04 ,             na,         
2003-10-15 We,         469.00, 2003-11 ,         586.00, 2003-12 ,         471.00, 2004-01 ,         441.00, 2004-02 ,         441.00, 2004-03 ,         481.00, 2004-04 ,             na,         
2003-10-14 Tu,         469.00, 2003-11 ,         587.00, 2003-12 ,         474.00, 2004-01 ,         441.00, 2004-02 ,         441.00, 2004-03 ,         483.00, 2004-04 ,             na,         
2003-10-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,         469.00, 2003-11 ,         593.00, 2003-12 ,         483.00, 2004-01 ,         441.00, 2004-02 ,         442.00, 2004-03 ,         485.00, 2004-04 ,             na,         
2003-10-09 Th,         469.00, 2003-11 ,         591.00, 2003-12 ,         481.00, 2004-01 ,         439.00, 2004-02 ,         439.00, 2004-03 ,         460.00, 2004-04 ,             na,         
2003-10-08 We,         470.00, 2003-11 ,         592.00, 2003-12 ,         482.00, 2004-01 ,         438.00, 2004-02 ,         436.00, 2004-03 ,         445.00, 2004-04 ,             na,         
2003-10-07 Tu,         470.00, 2003-11 ,         592.00, 2003-12 ,         482.00, 2004-01 ,         438.00, 2004-02 ,         436.00, 2004-03 ,         445.00, 2004-04 ,             na,         
2003-10-06 Mo,         474.00, 2003-11 ,         599.00, 2003-12 ,         489.00, 2004-01 ,         443.00, 2004-02 ,         440.00, 2004-03 ,         456.00, 2004-04 ,             na,         
2003-10-03 Fr,         474.00, 2003-11 ,         599.00, 2003-12 ,         489.00, 2004-01 ,         441.00, 2004-02 ,         438.00, 2004-03 ,         442.00, 2004-04 ,             na,         
2003-10-02 Th,         473.00, 2003-11 ,         598.00, 2003-12 ,         490.00, 2004-01 ,         444.00, 2004-02 ,         436.00, 2004-03 ,         440.00, 2004-04 ,             na,         
2003-10-01 We,         473.00, 2003-11 ,         600.00, 2003-12 ,         493.00, 2004-01 ,         448.00, 2004-02 ,         440.00, 2004-03 ,         432.00, 2004-04 ,             na,         
2003-09-30 Tu,             na,         ,         473.00, 2003-11 ,         594.00, 2003-12 ,         483.00, 2004-01 ,         438.00, 2004-02 ,         435.00, 2004-03 ,         437.00, 2004-04 
2003-09-29 Mo,             na,         ,         473.00, 2003-11 ,         590.00, 2003-12 ,         480.00, 2004-01 ,         435.00, 2004-02 ,         433.00, 2004-03 ,         440.00, 2004-04 
2003-09-26 Fr,             na,         ,         472.00, 2003-11 ,         590.00, 2003-12 ,         480.00, 2004-01 ,         436.00, 2004-02 ,         436.00, 2004-03 ,         437.00, 2004-04 
2003-09-25 Th,             na,         ,         472.00, 2003-11 ,         594.00, 2003-12 ,         485.00, 2004-01 ,         441.00, 2004-02 ,         441.00, 2004-03 ,         439.00, 2004-04 
2003-09-24 We,             na,         ,         456.00, 2003-11 ,         595.00, 2003-12 ,         482.00, 2004-01 ,         426.00, 2004-02 ,         431.00, 2004-03 ,         439.00, 2004-04 
2003-09-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,         404.00, 2003-10 ,         456.00, 2003-11 ,         591.00, 2003-12 ,         480.00, 2004-01 ,         427.00, 2004-02 ,         425.00, 2004-03 ,             na,         
2003-09-19 Fr,         404.00, 2003-10 ,         456.00, 2003-11 ,         583.00, 2003-12 ,         480.00, 2004-01 ,         428.00, 2004-02 ,         425.00, 2004-03 ,             na,         
2003-09-18 Th,         404.00, 2003-10 ,         457.00, 2003-11 ,         586.00, 2003-12 ,         483.00, 2004-01 ,         430.00, 2004-02 ,         430.00, 2004-03 ,             na,         
2003-09-17 We,         404.00, 2003-10 ,         458.00, 2003-11 ,         587.00, 2003-12 ,         486.00, 2004-01 ,         428.00, 2004-02 ,         433.00, 2004-03 ,             na,         
2003-09-16 Tu,         403.00, 2003-10 ,         457.00, 2003-11 ,         586.00, 2003-12 ,         486.00, 2004-01 ,         428.00, 2004-02 ,         429.00, 2004-03 ,             na,         
2003-09-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,         403.00, 2003-10 ,         455.00, 2003-11 ,         584.00, 2003-12 ,         487.00, 2004-01 ,         431.00, 2004-02 ,         434.00, 2004-03 ,             na,         
2003-09-11 Th,         401.00, 2003-10 ,         460.00, 2003-11 ,         586.00, 2003-12 ,         488.00, 2004-01 ,         430.00, 2004-02 ,         434.00, 2004-03 ,             na,         
2003-09-10 We,         401.00, 2003-10 ,         435.00, 2003-11 ,         561.00, 2003-12 ,         463.00, 2004-01 ,         418.00, 2004-02 ,         427.00, 2004-03 ,             na,         
2003-09-09 Tu,         390.00, 2003-10 ,         415.00, 2003-11 ,         555.00, 2003-12 ,         451.00, 2004-01 ,         416.00, 2004-02 ,         426.00, 2004-03 ,             na,         
2003-09-08 Mo,         390.00, 2003-10 ,         415.00, 2003-11 ,         564.00, 2003-12 ,         458.00, 2004-01 ,         415.00, 2004-02 ,         421.00, 2004-03 ,             na,         
2003-09-05 Fr,         390.00, 2003-10 ,         415.00, 2003-11 ,         575.00, 2003-12 ,         469.00, 2004-01 ,         426.00, 2004-02 ,         421.00, 2004-03 ,             na,         
2003-09-04 Th,         390.00, 2003-10 ,         415.00, 2003-11 ,         578.00, 2003-12 ,         473.00, 2004-01 ,         429.00, 2004-02 ,         407.00, 2004-03 ,             na,         
2003-09-03 We,         390.00, 2003-10 ,         417.00, 2003-11 ,         587.00, 2003-12 ,         482.00, 2004-01 ,         432.00, 2004-02 ,         402.00, 2004-03 ,             na,         
2003-09-02 Tu,         390.00, 2003-10 ,         420.00, 2003-11 ,         594.00, 2003-12 ,         488.00, 2004-01 ,         433.00, 2004-02 ,         405.00, 2004-03 ,             na,         
2003-09-01 Mo,         390.00, 2003-10 ,         425.00, 2003-11 ,         600.00, 2003-12 ,         494.00, 2004-01 ,         439.00, 2004-02 ,         411.00, 2004-03 ,             na,         
2003-08-29 Fr,             na,         ,         390.00, 2003-10 ,         428.00, 2003-11 ,         604.00, 2003-12 ,         499.00, 2004-01 ,         450.00, 2004-02 ,         436.00, 2004-03 
2003-08-28 Th,             na,         ,         390.00, 2003-10 ,         429.00, 2003-11 ,         610.00, 2003-12 ,         502.00, 2004-01 ,         452.00, 2004-02 ,         434.00, 2004-03 
2003-08-27 We,             na,         ,         390.00, 2003-10 ,         429.00, 2003-11 ,         611.00, 2003-12 ,         502.00, 2004-01 ,         452.00, 2004-02 ,         434.00, 2004-03 
2003-08-26 Tu,             na,         ,         404.00, 2003-10 ,         429.00, 2003-11 ,         614.00, 2003-12 ,         504.00, 2004-01 ,         451.00, 2004-02 ,         429.00, 2004-03 
2003-08-25 Mo,             na,         ,         416.00, 2003-10 ,         433.00, 2003-11 ,         622.00, 2003-12 ,         528.00, 2004-01 ,         455.00, 2004-02 ,         446.00, 2004-03 
2003-08-22 Fr,         371.00, 2003-09 ,         422.00, 2003-10 ,         430.00, 2003-11 ,         620.00, 2003-12 ,         534.00, 2004-01 ,         453.00, 2004-02 ,             na,         
2003-08-21 Th,         395.00, 2003-09 ,         427.00, 2003-10 ,         435.00, 2003-11 ,         625.00, 2003-12 ,         537.00, 2004-01 ,         456.00, 2004-02 ,             na,         
2003-08-20 We,         390.00, 2003-09 ,         421.00, 2003-10 ,         436.00, 2003-11 ,         628.00, 2003-12 ,         545.00, 2004-01 ,         464.00, 2004-02 ,             na,         
2003-08-19 Tu,         390.00, 2003-09 ,         417.00, 2003-10 ,         432.00, 2003-11 ,         626.00, 2003-12 ,         546.00, 2004-01 ,         468.00, 2004-02 ,             na,         
2003-08-18 Mo,         345.00, 2003-09 ,         400.00, 2003-10 ,         431.00, 2003-11 ,         628.00, 2003-12 ,         551.00, 2004-01 ,         471.00, 2004-02 ,             na,         
2003-08-15 Fr,         340.00, 2003-09 ,         400.00, 2003-10 ,         430.00, 2003-11 ,         626.00, 2003-12 ,         554.00, 2004-01 ,         473.00, 2004-02 ,             na,         
2003-08-14 Th,         340.00, 2003-09 ,         400.00, 2003-10 ,         430.00, 2003-11 ,         630.00, 2003-12 ,         558.00, 2004-01 ,         473.00, 2004-02 ,             na,         
2003-08-13 We,         340.00, 2003-09 ,         400.00, 2003-10 ,         432.00, 2003-11 ,         629.00, 2003-12 ,         556.00, 2004-01 ,         460.00, 2004-02 ,             na,         
2003-08-12 Tu,         336.00, 2003-09 ,         401.00, 2003-10 ,         443.00, 2003-11 ,         641.00, 2003-12 ,         569.00, 2004-01 ,         465.00, 2004-02 ,             na,         
2003-08-11 Mo,         332.00, 2003-09 ,         395.00, 2003-10 ,         440.00, 2003-11 ,         642.00, 2003-12 ,         570.00, 2004-01 ,         463.00, 2004-02 ,             na,         
2003-08-08 Fr,         352.00, 2003-09 ,         403.00, 2003-10 ,         431.00, 2003-11 ,         623.00, 2003-12 ,         551.00, 2004-01 ,         464.00, 2004-02 ,             na,         
2003-08-07 Th,         377.00, 2003-09 ,         423.00, 2003-10 ,         452.00, 2003-11 ,         646.00, 2003-12 ,         560.00, 2004-01 ,         471.00, 2004-02 ,             na,         
2003-08-06 We,         377.00, 2003-09 ,         423.00, 2003-10 ,         452.00, 2003-11 ,         647.00, 2003-12 ,         557.00, 2004-01 ,         470.00, 2004-02 ,             na,         
2003-08-05 Tu,         377.00, 2003-09 ,         423.00, 2003-10 ,         452.00, 2003-11 ,         648.00, 2003-12 ,         558.00, 2004-01 ,         472.00, 2004-02 ,             na,         
2003-08-04 Mo,         377.00, 2003-09 ,         421.00, 2003-10 ,         452.00, 2003-11 ,         649.00, 2003-12 ,         559.00, 2004-01 ,         472.00, 2004-02 ,             na,         
2003-08-01 Fr,         378.00, 2003-09 ,         422.00, 2003-10 ,         453.00, 2003-11 ,         636.00, 2003-12 ,         556.00, 2004-01 ,         467.00, 2004-02 ,             na,         
2003-07-31 Th,             na,         ,         394.00, 2003-09 ,         435.00, 2003-10 ,         465.00, 2003-11 ,         646.00, 2003-12 ,         569.00, 2004-01 ,         475.00, 2004-02 
2003-07-30 We,             na,         ,         419.00, 2003-09 ,         460.00, 2003-10 ,         466.00, 2003-11 ,         646.00, 2003-12 ,         569.00, 2004-01 ,         475.00, 2004-02 
2003-07-29 Tu,             na,         ,         420.00, 2003-09 ,         461.00, 2003-10 ,         467.00, 2003-11 ,         648.00, 2003-12 ,         571.00, 2004-01 ,         476.00, 2004-02 
2003-07-28 Mo,             na,         ,         420.00, 2003-09 ,         461.00, 2003-10 ,         467.00, 2003-11 ,         648.00, 2003-12 ,         571.00, 2004-01 ,         476.00, 2004-02 
2003-07-25 Fr,             na,         ,         422.00, 2003-09 ,         464.00, 2003-10 ,         470.00, 2003-11 ,         650.00, 2003-12 ,         573.00, 2004-01 ,         481.00, 2004-02 
2003-07-24 Th,         370.00, 2003-08 ,         422.00, 2003-09 ,         465.00, 2003-10 ,         471.00, 2003-11 ,         650.00, 2003-12 ,         576.00, 2004-01 ,             na,         
2003-07-23 We,         383.00, 2003-08 ,         422.00, 2003-09 ,         468.00, 2003-10 ,         477.00, 2003-11 ,         654.00, 2003-12 ,         584.00, 2004-01 ,             na,         
2003-07-22 Tu,         380.00, 2003-08 ,         419.00, 2003-09 ,         465.00, 2003-10 ,         474.00, 2003-11 ,         649.00, 2003-12 ,         579.00, 2004-01 ,             na,         
2003-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,         380.00, 2003-08 ,         419.00, 2003-09 ,         465.00, 2003-10 ,         477.00, 2003-11 ,         649.00, 2003-12 ,         581.00, 2004-01 ,             na,         
2003-07-17 Th,         380.00, 2003-08 ,         419.00, 2003-09 ,         465.00, 2003-10 ,         468.00, 2003-11 ,         650.00, 2003-12 ,         583.00, 2004-01 ,             na,         
2003-07-16 We,         400.00, 2003-08 ,         421.00, 2003-09 ,         467.00, 2003-10 ,         471.00, 2003-11 ,         651.00, 2003-12 ,         587.00, 2004-01 ,             na,         
2003-07-15 Tu,         400.00, 2003-08 ,         446.00, 2003-09 ,         479.00, 2003-10 ,         485.00, 2003-11 ,         651.00, 2003-12 ,         587.00, 2004-01 ,             na,         
2003-07-14 Mo,         370.00, 2003-08 ,         421.00, 2003-09 ,         469.00, 2003-10 ,         485.00, 2003-11 ,         645.00, 2003-12 ,         587.00, 2004-01 ,             na,         
2003-07-11 Fr,         370.00, 2003-08 ,         421.00, 2003-09 ,         469.00, 2003-10 ,         489.00, 2003-11 ,         647.00, 2003-12 ,         592.00, 2004-01 ,             na,         
2003-07-10 Th,         370.00, 2003-08 ,         419.00, 2003-09 ,         466.00, 2003-10 ,         489.00, 2003-11 ,         646.00, 2003-12 ,         594.00, 2004-01 ,             na,         
2003-07-09 We,         370.00, 2003-08 ,         419.00, 2003-09 ,         466.00, 2003-10 ,         489.00, 2003-11 ,         644.00, 2003-12 ,         591.00, 2004-01 ,             na,         
2003-07-08 Tu,         369.00, 2003-08 ,         424.00, 2003-09 ,         472.00, 2003-10 ,         498.00, 2003-11 ,         651.00, 2003-12 ,         593.00, 2004-01 ,             na,         
2003-07-07 Mo,         360.00, 2003-08 ,         415.00, 2003-09 ,         472.00, 2003-10 ,         498.00, 2003-11 ,         650.00, 2003-12 ,         592.00, 2004-01 ,             na,         
2003-07-04 Fr,         359.00, 2003-08 ,         416.00, 2003-09 ,         473.00, 2003-10 ,         504.00, 2003-11 ,         650.00, 2003-12 ,         589.00, 2004-01 ,             na,         
2003-07-03 Th,         359.00, 2003-08 ,         400.00, 2003-09 ,         455.00, 2003-10 ,         504.00, 2003-11 ,         649.00, 2003-12 ,         589.00, 2004-01 ,             na,         
2003-07-02 We,         359.00, 2003-08 ,         399.00, 2003-09 ,         441.00, 2003-10 ,         490.00, 2003-11 ,         643.00, 2003-12 ,         589.00, 2004-01 ,             na,         
2003-07-01 Tu,         360.00, 2003-08 ,         401.00, 2003-09 ,         439.00, 2003-10 ,         483.00, 2003-11 ,         638.00, 2003-12 ,         584.00, 2004-01 ,             na,         
2003-06-30 Mo,             na,         ,         376.00, 2003-08 ,         426.00, 2003-09 ,         464.00, 2003-10 ,         489.00, 2003-11 ,         637.00, 2003-12 ,         582.00, 2004-01 
2003-06-27 Fr,             na,         ,         401.00, 2003-08 ,         451.00, 2003-09 ,         489.00, 2003-10 ,         509.00, 2003-11 ,         640.00, 2003-12 ,         600.00, 2004-01 
2003-06-26 Th,             na,         ,         401.00, 2003-08 ,         452.00, 2003-09 ,         494.00, 2003-10 ,         515.00, 2003-11 ,         642.00, 2003-12 ,         601.00, 2004-01 
2003-06-25 We,             na,         ,         401.00, 2003-08 ,         453.00, 2003-09 ,         499.00, 2003-10 ,         521.00, 2003-11 ,         648.00, 2003-12 ,         615.00, 2004-01 
2003-06-24 Tu,             na,         ,         401.00, 2003-08 ,         454.00, 2003-09 ,         500.00, 2003-10 ,         526.00, 2003-11 ,         653.00, 2003-12 ,         632.00, 2004-01 
2003-06-23 Mo,         335.00, 2003-07 ,         376.00, 2003-08 ,         433.00, 2003-09 ,         496.00, 2003-10 ,         519.00, 2003-11 ,         631.00, 2003-12 ,             na,         
2003-06-20 Fr,         350.00, 2003-07 ,         401.00, 2003-08 ,         458.00, 2003-09 ,         517.00, 2003-10 ,         543.00, 2003-11 ,         636.00, 2003-12 ,             na,         
2003-06-19 Th,         359.00, 2003-07 ,         401.00, 2003-08 ,         458.00, 2003-09 ,         517.00, 2003-10 ,         543.00, 2003-11 ,         645.00, 2003-12 ,             na,         
2003-06-18 We,         359.00, 2003-07 ,         401.00, 2003-08 ,         458.00, 2003-09 ,         518.00, 2003-10 ,         544.00, 2003-11 ,         646.00, 2003-12 ,             na,         
2003-06-17 Tu,         359.00, 2003-07 ,         401.00, 2003-08 ,         458.00, 2003-09 ,         519.00, 2003-10 ,         545.00, 2003-11 ,         647.00, 2003-12 ,             na,         
2003-06-16 Mo,         359.00, 2003-07 ,         400.00, 2003-08 ,         458.00, 2003-09 ,         518.00, 2003-10 ,         544.00, 2003-11 ,         658.00, 2003-12 ,             na,         
2003-06-13 Fr,         362.00, 2003-07 ,         417.00, 2003-08 ,         456.00, 2003-09 ,         518.00, 2003-10 ,         544.00, 2003-11 ,         643.00, 2003-12 ,             na,         
2003-06-12 Th,         365.00, 2003-07 ,         420.00, 2003-08 ,         459.00, 2003-09 ,         520.00, 2003-10 ,         548.00, 2003-11 ,         646.00, 2003-12 ,             na,         
2003-06-11 We,         367.00, 2003-07 ,         422.00, 2003-08 ,         461.00, 2003-09 ,         520.00, 2003-10 ,         553.00, 2003-11 ,         649.00, 2003-12 ,             na,         
2003-06-10 Tu,         380.00, 2003-07 ,         435.00, 2003-08 ,         470.00, 2003-09 ,         522.00, 2003-10 ,         549.00, 2003-11 ,         663.00, 2003-12 ,             na,         
2003-06-09 Mo,         380.00, 2003-07 ,         435.00, 2003-08 ,         472.00, 2003-09 ,         517.00, 2003-10 ,         543.00, 2003-11 ,         651.00, 2003-12 ,             na,         
2003-06-06 Fr,         378.00, 2003-07 ,         436.00, 2003-08 ,         470.00, 2003-09 ,         519.00, 2003-10 ,         538.00, 2003-11 ,         636.00, 2003-12 ,             na,         
2003-06-05 Th,         403.00, 2003-07 ,         436.00, 2003-08 ,         473.00, 2003-09 ,         519.00, 2003-10 ,         550.00, 2003-11 ,         640.00, 2003-12 ,             na,         
2003-06-04 We,         418.00, 2003-07 ,         436.00, 2003-08 ,         477.00, 2003-09 ,         524.00, 2003-10 ,         554.00, 2003-11 ,         642.00, 2003-12 ,             na,         
2003-06-03 Tu,         433.00, 2003-07 ,         435.00, 2003-08 ,         476.00, 2003-09 ,         523.00, 2003-10 ,         558.00, 2003-11 ,         643.00, 2003-12 ,             na,         
2003-06-02 Mo,         448.00, 2003-07 ,         435.00, 2003-08 ,         466.00, 2003-09 ,         519.00, 2003-10 ,         558.00, 2003-11 ,         635.00, 2003-12 ,             na,         
2003-05-30 Fr,             na,         ,         463.00, 2003-07 ,         434.00, 2003-08 ,         465.00, 2003-09 ,         517.00, 2003-10 ,         553.00, 2003-11 ,         624.00, 2003-12 
2003-05-29 Th,             na,         ,         483.00, 2003-07 ,         430.00, 2003-08 ,         456.00, 2003-09 ,         512.00, 2003-10 ,         556.00, 2003-11 ,         619.00, 2003-12 
2003-05-28 We,             na,         ,         503.00, 2003-07 ,         430.00, 2003-08 ,         467.00, 2003-09 ,         524.00, 2003-10 ,         563.00, 2003-11 ,         639.00, 2003-12 
2003-05-27 Tu,             na,         ,         523.00, 2003-07 ,         440.00, 2003-08 ,         479.00, 2003-09 ,         541.00, 2003-10 ,         569.00, 2003-11 ,         640.00, 2003-12 
2003-05-26 Mo,             na,         ,         543.00, 2003-07 ,         440.00, 2003-08 ,         480.00, 2003-09 ,         542.00, 2003-10 ,         566.00, 2003-11 ,         620.00, 2003-12 
2003-05-23 Fr,         340.00, 2003-06 ,         563.00, 2003-07 ,         450.00, 2003-08 ,         487.00, 2003-09 ,         545.00, 2003-10 ,         570.00, 2003-11 ,             na,         
2003-05-22 Th,         369.00, 2003-06 ,         583.00, 2003-07 ,         435.00, 2003-08 ,         488.00, 2003-09 ,         557.00, 2003-10 ,         579.00, 2003-11 ,             na,         
2003-05-21 We,         374.00, 2003-06 ,         603.00, 2003-07 ,         445.00, 2003-08 ,         488.00, 2003-09 ,         555.00, 2003-10 ,         579.00, 2003-11 ,             na,         
2003-05-20 Tu,         374.00, 2003-06 ,         623.00, 2003-07 ,         435.00, 2003-08 ,         490.00, 2003-09 ,         554.00, 2003-10 ,         577.00, 2003-11 ,             na,         
2003-05-19 Mo,         381.00, 2003-06 ,         643.00, 2003-07 ,         434.00, 2003-08 ,         492.00, 2003-09 ,         555.00, 2003-10 ,         577.00, 2003-11 ,             na,         
2003-05-16 Fr,         382.00, 2003-06 ,         663.00, 2003-07 ,         432.00, 2003-08 ,         490.00, 2003-09 ,         553.00, 2003-10 ,         574.00, 2003-11 ,             na,         
2003-05-15 Th,         366.00, 2003-06 ,         683.00, 2003-07 ,         429.00, 2003-08 ,         487.00, 2003-09 ,         550.00, 2003-10 ,         573.00, 2003-11 ,             na,         
2003-05-14 We,         385.00, 2003-06 ,         703.00, 2003-07 ,         434.00, 2003-08 ,         495.00, 2003-09 ,         541.00, 2003-10 ,         574.00, 2003-11 ,             na,         
2003-05-13 Tu,         405.00, 2003-06 ,         723.00, 2003-07 ,         443.00, 2003-08 ,         489.00, 2003-09 ,         540.00, 2003-10 ,         582.00, 2003-11 ,             na,         
2003-05-12 Mo,         389.00, 2003-06 ,         743.00, 2003-07 ,         433.00, 2003-08 ,         476.00, 2003-09 ,         520.00, 2003-10 ,         562.00, 2003-11 ,             na,         
2003-05-09 Fr,         370.00, 2003-06 ,         762.00, 2003-07 ,         427.00, 2003-08 ,         456.00, 2003-09 ,         500.00, 2003-10 ,         542.00, 2003-11 ,             na,         
2003-05-08 Th,         369.00, 2003-06 ,         760.00, 2003-07 ,         422.00, 2003-08 ,         458.00, 2003-09 ,         498.00, 2003-10 ,         539.00, 2003-11 ,             na,         
2003-05-07 We,         385.00, 2003-06 ,         743.00, 2003-07 ,         431.00, 2003-08 ,         456.00, 2003-09 ,         498.00, 2003-10 ,         539.00, 2003-11 ,             na,         
2003-05-06 Tu,         405.00, 2003-06 ,         751.00, 2003-07 ,         429.00, 2003-08 ,         456.00, 2003-09 ,         495.00, 2003-10 ,         537.00, 2003-11 ,             na,         
2003-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,         391.00, 2003-06 ,         765.00, 2003-07 ,         428.00, 2003-08 ,         446.00, 2003-09 ,         484.00, 2003-10 ,         535.00, 2003-11 ,             na,         
2003-05-01 Th,         391.00, 2003-06 ,         748.00, 2003-07 ,         428.00, 2003-08 ,         447.00, 2003-09 ,         500.00, 2003-10 ,         547.00, 2003-11 ,             na,         
2003-04-30 We,             na,         ,         391.00, 2003-06 ,         728.00, 2003-07 ,         448.00, 2003-08 ,         465.00, 2003-09 ,         505.00, 2003-10 ,         553.00, 2003-11 
2003-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo,             na,         ,         391.00, 2003-06 ,         708.00, 2003-07 ,         468.00, 2003-08 ,         485.00, 2003-09 ,         525.00, 2003-10 ,         567.00, 2003-11 
2003-04-25 Fr,             na,         ,         392.00, 2003-06 ,         688.00, 2003-07 ,         473.00, 2003-08 ,         500.00, 2003-09 ,         540.00, 2003-10 ,         587.00, 2003-11 
2003-04-24 Th,             na,         ,         396.00, 2003-06 ,         668.00, 2003-07 ,         471.00, 2003-08 ,         500.00, 2003-09 ,         543.00, 2003-10 ,         589.00, 2003-11 
2003-04-23 We,             na,         ,         415.00, 2003-06 ,         648.00, 2003-07 ,         470.00, 2003-08 ,         495.00, 2003-09 ,         561.00, 2003-10 ,         597.00, 2003-11 
2003-04-22 Tu,        1137.00, 2003-05 ,         406.00, 2003-06 ,         628.00, 2003-07 ,         450.00, 2003-08 ,         475.00, 2003-09 ,         541.00, 2003-10 ,             na,         
2003-04-21 Mo,        1159.00, 2003-05 ,         386.00, 2003-06 ,         608.00, 2003-07 ,         430.00, 2003-08 ,         455.00, 2003-09 ,         521.00, 2003-10 ,             na,         
2003-04-18 Fr,        1179.00, 2003-05 ,         387.00, 2003-06 ,         617.00, 2003-07 ,         431.00, 2003-08 ,         440.00, 2003-09 ,         501.00, 2003-10 ,             na,         
2003-04-17 Th,        1199.00, 2003-05 ,         382.00, 2003-06 ,         619.00, 2003-07 ,         431.00, 2003-08 ,         437.00, 2003-09 ,         501.00, 2003-10 ,             na,         
2003-04-16 We,        1219.00, 2003-05 ,         386.00, 2003-06 ,         620.00, 2003-07 ,         428.00, 2003-08 ,         444.00, 2003-09 ,         499.00, 2003-10 ,             na,         
2003-04-15 Tu,        1239.00, 2003-05 ,         381.00, 2003-06 ,         622.00, 2003-07 ,         430.00, 2003-08 ,         446.00, 2003-09 ,         503.00, 2003-10 ,             na,         
2003-04-14 Mo,        1259.00, 2003-05 ,         391.00, 2003-06 ,         609.00, 2003-07 ,         434.00, 2003-08 ,         464.00, 2003-09 ,         501.00, 2003-10 ,             na,         
2003-04-11 Fr,        1269.00, 2003-05 ,         391.00, 2003-06 ,         598.00, 2003-07 ,         440.00, 2003-08 ,         470.00, 2003-09 ,         503.00, 2003-10 ,             na,         
2003-04-10 Th,        1279.00, 2003-05 ,         394.00, 2003-06 ,         585.00, 2003-07 ,         433.00, 2003-08 ,         450.00, 2003-09 ,         483.00, 2003-10 ,             na,         
2003-04-09 We,        1289.00, 2003-05 ,         395.00, 2003-06 ,         586.00, 2003-07 ,         443.00, 2003-08 ,         455.00, 2003-09 ,         472.00, 2003-10 ,             na,         
2003-04-08 Tu,        1299.00, 2003-05 ,         390.00, 2003-06 ,         585.00, 2003-07 ,         463.00, 2003-08 ,         461.00, 2003-09 ,         478.00, 2003-10 ,             na,         
2003-04-07 Mo,        1309.00, 2003-05 ,         410.00, 2003-06 ,         590.00, 2003-07 ,         483.00, 2003-08 ,         481.00, 2003-09 ,         498.00, 2003-10 ,             na,         
2003-04-04 Fr,        1319.00, 2003-05 ,         430.00, 2003-06 ,         605.00, 2003-07 ,         503.00, 2003-08 ,         501.00, 2003-09 ,         518.00, 2003-10 ,             na,         
2003-04-03 Th,        1329.00, 2003-05 ,         431.00, 2003-06 ,         604.00, 2003-07 ,         523.00, 2003-08 ,         521.00, 2003-09 ,         538.00, 2003-10 ,             na,         
2003-04-02 We,        1339.00, 2003-05 ,         451.00, 2003-06 ,         602.00, 2003-07 ,         527.00, 2003-08 ,         525.00, 2003-09 ,         532.00, 2003-10 ,             na,         
2003-04-01 Tu,        1349.00, 2003-05 ,         460.00, 2003-06 ,         601.00, 2003-07 ,         537.00, 2003-08 ,         537.00, 2003-09 ,         540.00, 2003-10 ,             na,         
2003-03-31 Mo,             na,         ,        1359.00, 2003-05 ,         464.00, 2003-06 ,         600.00, 2003-07 ,         550.00, 2003-08 ,         547.00, 2003-09 ,         560.00, 2003-10 
2003-03-28 Fr,             na,         ,        1349.00, 2003-05 ,         455.00, 2003-06 ,         598.00, 2003-07 ,         548.00, 2003-08 ,         526.00, 2003-09 ,         536.00, 2003-10 
2003-03-27 Th,             na,         ,        1339.00, 2003-05 ,         479.00, 2003-06 ,         599.00, 2003-07 ,         559.00, 2003-08 ,         548.00, 2003-09 ,         559.00, 2003-10 
2003-03-26 We,         464.00, 2003-04 ,        1329.00, 2003-05 ,         479.00, 2003-06 ,         610.00, 2003-07 ,         575.00, 2003-08 ,         561.00, 2003-09 ,             na,         
2003-03-25 Tu,         491.00, 2003-04 ,        1304.00, 2003-05 ,         504.00, 2003-06 ,         608.00, 2003-07 ,         586.00, 2003-08 ,         573.00, 2003-09 ,             na,         
2003-03-24 Mo,         489.00, 2003-04 ,        1279.00, 2003-05 ,         523.00, 2003-06 ,         597.00, 2003-07 ,         585.00, 2003-08 ,         577.00, 2003-09 ,             na,         
2003-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th,         525.00, 2003-04 ,        1254.00, 2003-05 ,         548.00, 2003-06 ,         595.00, 2003-07 ,         597.00, 2003-08 ,         602.00, 2003-09 ,             na,         
2003-03-19 We,         545.00, 2003-04 ,        1229.00, 2003-05 ,         547.00, 2003-06 ,         620.00, 2003-07 ,         599.00, 2003-08 ,         606.00, 2003-09 ,             na,         
2003-03-18 Tu,         546.00, 2003-04 ,        1204.00, 2003-05 ,         549.00, 2003-06 ,         622.00, 2003-07 ,         600.00, 2003-08 ,         606.00, 2003-09 ,             na,         
2003-03-17 Mo,         558.00, 2003-04 ,        1179.00, 2003-05 ,         548.00, 2003-06 ,         642.00, 2003-07 ,         601.00, 2003-08 ,         606.00, 2003-09 ,             na,         
2003-03-14 Fr,         551.00, 2003-04 ,        1154.00, 2003-05 ,         550.00, 2003-06 ,         644.00, 2003-07 ,         602.00, 2003-08 ,         606.00, 2003-09 ,             na,         
2003-03-13 Th,         552.00, 2003-04 ,        1146.00, 2003-05 ,         547.00, 2003-06 ,         645.00, 2003-07 ,         603.00, 2003-08 ,         610.00, 2003-09 ,             na,         
2003-03-12 We,         552.00, 2003-04 ,        1146.00, 2003-05 ,         548.00, 2003-06 ,         647.00, 2003-07 ,         600.00, 2003-08 ,         612.00, 2003-09 ,             na,         
2003-03-11 Tu,         552.00, 2003-04 ,        1126.00, 2003-05 ,         554.00, 2003-06 ,         653.00, 2003-07 ,         605.00, 2003-08 ,         615.00, 2003-09 ,             na,         
2003-03-10 Mo,         552.00, 2003-04 ,        1114.00, 2003-05 ,         550.00, 2003-06 ,         653.00, 2003-07 ,         606.00, 2003-08 ,         616.00, 2003-09 ,             na,         
2003-03-07 Fr,         552.00, 2003-04 ,        1122.00, 2003-05 ,         545.00, 2003-06 ,         648.00, 2003-07 ,         602.00, 2003-08 ,         609.00, 2003-09 ,             na,         
2003-03-06 Th,         569.00, 2003-04 ,        1141.00, 2003-05 ,         544.00, 2003-06 ,         653.00, 2003-07 ,         605.00, 2003-08 ,         617.00, 2003-09 ,             na,         
2003-03-05 We,         574.00, 2003-04 ,        1156.00, 2003-05 ,         549.00, 2003-06 ,         655.00, 2003-07 ,         608.00, 2003-08 ,         623.00, 2003-09 ,             na,         
2003-03-04 Tu,         580.00, 2003-04 ,        1162.00, 2003-05 ,         549.00, 2003-06 ,         659.00, 2003-07 ,         614.00, 2003-08 ,         629.00, 2003-09 ,             na,         
2003-03-03 Mo,         572.00, 2003-04 ,        1175.00, 2003-05 ,         554.00, 2003-06 ,         659.00, 2003-07 ,         625.00, 2003-08 ,         638.00, 2003-09 ,             na,         
2003-02-28 Fr,             na,         ,         583.00, 2003-04 ,        1150.00, 2003-05 ,         535.00, 2003-06 ,         634.00, 2003-07 ,         600.00, 2003-08 ,         613.00, 2003-09 
2003-02-27 Th,             na,         ,         608.00, 2003-04 ,        1132.00, 2003-05 ,         536.00, 2003-06 ,         651.00, 2003-07 ,         601.00, 2003-08 ,         600.00, 2003-09 
2003-02-26 We,             na,         ,         611.00, 2003-04 ,        1122.00, 2003-05 ,         555.00, 2003-06 ,         649.00, 2003-07 ,         603.00, 2003-08 ,         601.00, 2003-09 
2003-02-25 Tu,         486.00, 2003-03 ,         611.00, 2003-04 ,        1103.00, 2003-05 ,         568.00, 2003-06 ,         656.00, 2003-07 ,         616.00, 2003-08 ,             na,         
2003-02-24 Mo,         542.00, 2003-03 ,         636.00, 2003-04 ,        1122.00, 2003-05 ,         580.00, 2003-06 ,         650.00, 2003-07 ,         613.00, 2003-08 ,             na,         
2003-02-21 Fr,         545.00, 2003-03 ,         645.00, 2003-04 ,        1147.00, 2003-05 ,         588.00, 2003-06 ,         649.00, 2003-07 ,         609.00, 2003-08 ,             na,         
2003-02-20 Th,         531.00, 2003-03 ,         642.00, 2003-04 ,        1150.00, 2003-05 ,         593.00, 2003-06 ,         654.00, 2003-07 ,         607.00, 2003-08 ,             na,         
2003-02-19 We,         531.00, 2003-03 ,         649.00, 2003-04 ,        1152.00, 2003-05 ,         596.00, 2003-06 ,         667.00, 2003-07 ,         614.00, 2003-08 ,             na,         
2003-02-18 Tu,         529.00, 2003-03 ,         634.00, 2003-04 ,        1152.00, 2003-05 ,         596.00, 2003-06 ,         669.00, 2003-07 ,         615.00, 2003-08 ,             na,         
2003-02-17 Mo,         533.00, 2003-03 ,         639.00, 2003-04 ,        1151.00, 2003-05 ,         591.00, 2003-06 ,         666.00, 2003-07 ,         617.00, 2003-08 ,             na,         
2003-02-14 Fr,         583.00, 2003-03 ,         647.00, 2003-04 ,        1159.00, 2003-05 ,         594.00, 2003-06 ,         672.00, 2003-07 ,         629.00, 2003-08 ,             na,         
2003-02-13 Th,         608.00, 2003-03 ,         650.00, 2003-04 ,        1161.00, 2003-05 ,         592.00, 2003-06 ,         665.00, 2003-07 ,         604.00, 2003-08 ,             na,         
2003-02-12 We,         606.00, 2003-03 ,         643.00, 2003-04 ,        1167.00, 2003-05 ,         599.00, 2003-06 ,         665.00, 2003-07 ,         616.00, 2003-08 ,             na,         
2003-02-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo,         606.00, 2003-03 ,         634.00, 2003-04 ,        1154.00, 2003-05 ,         587.00, 2003-06 ,         657.00, 2003-07 ,         599.00, 2003-08 ,             na,         
2003-02-07 Fr,         592.00, 2003-03 ,         629.00, 2003-04 ,        1154.00, 2003-05 ,         592.00, 2003-06 ,         655.00, 2003-07 ,         599.00, 2003-08 ,             na,         
2003-02-06 Th,         612.00, 2003-03 ,         630.00, 2003-04 ,        1140.00, 2003-05 ,         588.00, 2003-06 ,         650.00, 2003-07 ,         600.00, 2003-08 ,             na,         
2003-02-05 We,         637.00, 2003-03 ,         655.00, 2003-04 ,        1157.00, 2003-05 ,         599.00, 2003-06 ,         645.00, 2003-07 ,         590.00, 2003-08 ,             na,         
2003-02-04 Tu,         636.00, 2003-03 ,         635.00, 2003-04 ,        1177.00, 2003-05 ,         604.00, 2003-06 ,         669.00, 2003-07 ,         605.00, 2003-08 ,             na,         
2003-02-03 Mo,         611.00, 2003-03 ,         610.00, 2003-04 ,        1190.00, 2003-05 ,         619.00, 2003-06 ,         692.00, 2003-07 ,         625.00, 2003-08 ,             na,         
2003-01-31 Fr,             na,         ,         586.00, 2003-03 ,         585.00, 2003-04 ,        1165.00, 2003-05 ,         610.00, 2003-06 ,         668.00, 2003-07 ,         640.00, 2003-08 
2003-01-30 Th,             na,         ,         556.00, 2003-03 ,         555.00, 2003-04 ,        1135.00, 2003-05 ,         580.00, 2003-06 ,         638.00, 2003-07 ,         610.00, 2003-08 
2003-01-29 We,             na,         ,         526.00, 2003-03 ,         536.00, 2003-04 ,        1143.00, 2003-05 ,         570.00, 2003-06 ,         628.00, 2003-07 ,         607.00, 2003-08 
2003-01-28 Tu,         522.00, 2003-02 ,         526.00, 2003-03 ,         552.00, 2003-04 ,        1173.00, 2003-05 ,         574.00, 2003-06 ,         620.00, 2003-07 ,             na,         
2003-01-27 Mo,         520.00, 2003-02 ,         503.00, 2003-03 ,         539.00, 2003-04 ,        1181.00, 2003-05 ,         572.00, 2003-06 ,         619.00, 2003-07 ,             na,         
2003-01-24 Fr,         514.00, 2003-02 ,         520.00, 2003-03 ,         552.00, 2003-04 ,        1211.00, 2003-05 ,         582.00, 2003-06 ,         618.00, 2003-07 ,             na,         
2003-01-23 Th,         505.00, 2003-02 ,         502.00, 2003-03 ,         542.00, 2003-04 ,        1221.00, 2003-05 ,         583.00, 2003-06 ,         628.00, 2003-07 ,             na,         
2003-01-22 We,         515.00, 2003-02 ,         524.00, 2003-03 ,         548.00, 2003-04 ,        1225.00, 2003-05 ,         582.00, 2003-06 ,         632.00, 2003-07 ,             na,         
2003-01-21 Tu,         500.00, 2003-02 ,         519.00, 2003-03 ,         527.00, 2003-04 ,        1222.00, 2003-05 ,         572.00, 2003-06 ,         617.00, 2003-07 ,             na,         
2003-01-20 Mo,         528.00, 2003-02 ,         549.00, 2003-03 ,         546.00, 2003-04 ,        1229.00, 2003-05 ,         602.00, 2003-06 ,         647.00, 2003-07 ,             na,         
2003-01-17 Fr,         535.00, 2003-02 ,         579.00, 2003-03 ,         576.00, 2003-04 ,        1199.00, 2003-05 ,         617.00, 2003-06 ,         656.00, 2003-07 ,             na,         
2003-01-16 Th,         563.00, 2003-02 ,         609.00, 2003-03 ,         606.00, 2003-04 ,        1228.00, 2003-05 ,         623.00, 2003-06 ,         663.00, 2003-07 ,             na,         
2003-01-15 We,         529.00, 2003-02 ,         590.00, 2003-03 ,         599.00, 2003-04 ,        1232.00, 2003-05 ,         614.00, 2003-06 ,         655.00, 2003-07 ,             na,         
2003-01-14 Tu,         570.00, 2003-02 ,         562.00, 2003-03 ,         592.00, 2003-04 ,        1212.00, 2003-05 ,         605.00, 2003-06 ,         627.00, 2003-07 ,             na,         
2003-01-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,         600.00, 2003-02 ,         592.00, 2003-03 ,         609.00, 2003-04 ,        1242.00, 2003-05 ,         632.00, 2003-06 ,         636.00, 2003-07 ,             na,         
2003-01-09 Th,         630.00, 2003-02 ,         593.00, 2003-03 ,         601.00, 2003-04 ,        1212.00, 2003-05 ,         639.00, 2003-06 ,         655.00, 2003-07 ,             na,         
2003-01-08 We,         622.00, 2003-02 ,         623.00, 2003-03 ,         590.00, 2003-04 ,        1182.00, 2003-05 ,         654.00, 2003-06 ,         675.00, 2003-07 ,             na,         
2003-01-07 Tu,         592.00, 2003-02 ,         594.00, 2003-03 ,         615.00, 2003-04 ,        1152.00, 2003-05 ,         632.00, 2003-06 ,         646.00, 2003-07 ,             na,         
2003-01-06 Mo,         562.00, 2003-02 ,         564.00, 2003-03 ,         585.00, 2003-04 ,        1122.00, 2003-05 ,         602.00, 2003-06 ,         616.00, 2003-07 ,             na,