E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Corn75 Index Market Price C75 (KI).
Column ( 1) Corn75 Index Market Price C75 (KI) maturity 1. Nearest maturity . Number of observations : 2306
Column ( 2) Corn75 Index Market Price C75 (KI) maturity 2. 2nd maturity . Number of observations : 2306
Column ( 3) Corn75 Index Market Price C75 (KI) maturity 3. 3rd maturity . Number of observations : 2305
Column ( 4) Corn75 Index Market Price C75 (KI) maturity 4. 4th maturity . Number of observations : 2306
Column ( 5) Corn75 Index Market Price C75 (KI) maturity 5. 5th maturity . Number of observations : 2306
Column ( 6) Corn75 Index Market Price C75 (KI) maturity 6. 6th maturity . Number of observations : 2301
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Corn75 Index Market Price C75 (KI) . Futures . Settlement Price
             , Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,
             , Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,
             , KI1st                  ,, KI2nd                  ,, KI3rd                  ,, KI4th                  ,, KI5th                  ,, KI6th                  ,
             , Corn75 Index Market    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Price C75 (KI); Neares ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-08-20 We,         238.00, 2008-09 ,        239.100, 2008-11 ,        246.100, 2009-01 ,        247.500, 2009-03 ,        246.800, 2009-05 ,        239.700, 2009-07 
2008-08-19 Tu,         238.00, 2008-09 ,        239.100, 2008-11 ,        246.100, 2009-01 ,        247.500, 2009-03 ,        246.800, 2009-05 ,        239.700, 2009-07 
2008-08-18 Mo,         238.00, 2008-09 ,        239.100, 2008-11 ,        246.100, 2009-01 ,        247.500, 2009-03 ,        246.800, 2009-05 ,        244.700, 2009-07 
2008-08-15 Fr,         238.00, 2008-09 ,        239.100, 2008-11 ,        246.100, 2009-01 ,        247.500, 2009-03 ,        246.800, 2009-05 ,        244.700, 2009-07 
2008-08-14 Th,         238.00, 2008-09 ,        239.100, 2008-11 ,        246.100, 2009-01 ,        247.500, 2009-03 ,        246.800, 2009-05 ,        244.700, 2009-07 
2008-08-13 We,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        241.900, 2009-05 ,        239.800, 2009-07 
2008-08-12 Tu,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        241.900, 2009-05 ,        239.800, 2009-07 
2008-08-11 Mo,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        241.900, 2009-05 ,        239.800, 2009-07 
2008-08-08 Fr,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        242.600, 2009-05 ,        242.600, 2009-07 
2008-08-07 Th,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        242.600, 2009-05 ,        242.600, 2009-07 
2008-08-06 We,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        242.600, 2009-05 ,        242.600, 2009-07 
2008-08-05 Tu,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        242.600, 2009-05 ,        242.600, 2009-07 
2008-08-04 Mo,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        242.600, 2009-05 ,        242.600, 2009-07 
2008-08-01 Fr,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        242.600, 2009-05 ,        242.600, 2009-07 
2008-07-31 Th,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        242.600, 2009-05 ,        242.600, 2009-07 
2008-07-30 We,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        242.600, 2009-05 ,        242.600, 2009-07 
2008-07-29 Tu,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        242.600, 2009-05 ,        242.600, 2009-07 
2008-07-28 Mo,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        242.600, 2009-05 ,        242.600, 2009-07 
2008-07-25 Fr,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        242.600, 2009-05 ,        242.600, 2009-07 
2008-07-24 Th,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        242.600, 2009-05 ,        242.600, 2009-07 
2008-07-23 We,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        242.600, 2009-05 ,        242.600, 2009-07 
2008-07-22 Tu,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        242.600, 2009-05 ,        242.600, 2009-07 
2008-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        242.600, 2009-05 ,        242.600, 2009-07 
2008-07-17 Th,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        242.600, 2009-05 ,        242.600, 2009-07 
2008-07-16 We,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        242.600, 2009-05 ,        242.600, 2009-07 
2008-07-15 Tu,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        242.600, 2009-05 ,        242.600, 2009-07 
2008-07-14 Mo,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        242.600, 2009-05 ,        242.600, 2009-07 
2008-07-11 Fr,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        242.600, 2009-05 ,        242.600, 2009-07 
2008-07-10 Th,        268.700, 2008-07 ,        233.400, 2008-09 ,        234.500, 2008-11 ,        236.100, 2009-01 ,        237.600, 2009-03 ,        237.600, 2009-05 
2008-07-09 We,        268.700, 2008-07 ,        233.400, 2008-09 ,        234.500, 2008-11 ,        236.100, 2009-01 ,        237.600, 2009-03 ,        237.600, 2009-05 
2008-07-08 Tu,        228.500, 2008-07 ,        228.500, 2008-09 ,        229.600, 2008-11 ,        231.200, 2009-01 ,        232.700, 2009-03 ,        232.700, 2009-05 
2008-07-07 Mo,        228.500, 2008-07 ,        228.500, 2008-09 ,        229.600, 2008-11 ,        231.200, 2009-01 ,        232.700, 2009-03 ,        232.700, 2009-05 
2008-07-04 Fr,        228.500, 2008-07 ,        228.500, 2008-09 ,        229.600, 2008-11 ,        231.200, 2009-01 ,        232.700, 2009-03 ,        232.700, 2009-05 
2008-07-03 Th,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-07-02 We,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-07-01 Tu,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-06-30 Mo,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-06-27 Fr,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-06-26 Th,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-06-25 We,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-06-24 Tu,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-06-23 Mo,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-06-20 Fr,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-06-19 Th,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-06-18 We,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-06-17 Tu,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-06-16 Mo,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-06-13 Fr,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-06-12 Th,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-06-11 We,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-06-10 Tu,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-06-09 Mo,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-06-06 Fr,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-06-05 Th,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-06-04 We,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-06-03 Tu,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-06-02 Mo,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-05-30 Fr,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-05-29 Th,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-05-28 We,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-05-27 Tu,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-05-26 Mo,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-05-23 Fr,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-05-22 Th,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-05-21 We,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-05-20 Tu,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-05-19 Mo,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-05-16 Fr,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-05-15 Th,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-05-14 We,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-05-13 Tu,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-05-12 Mo,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-05-09 Fr,        224.100, 2008-05 ,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 
2008-05-08 Th,         218.00, 2008-05 ,         218.00, 2008-07 ,        220.500, 2008-09 ,        221.600, 2008-11 ,        223.200, 2009-01 ,        224.700, 2009-03 
2008-05-07 We,         216.00, 2008-05 ,         216.00, 2008-07 ,        218.500, 2008-09 ,        219.600, 2008-11 ,        221.200, 2009-01 ,        222.700, 2009-03 
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,         214.00, 2008-05 ,         214.00, 2008-07 ,        216.500, 2008-09 ,        217.600, 2008-11 ,        219.200, 2009-01 ,        220.700, 2009-03 
2008-05-01 Th,         214.00, 2008-05 ,         214.00, 2008-07 ,        216.500, 2008-09 ,        217.600, 2008-11 ,        219.200, 2009-01 ,        220.700, 2009-03 
2008-04-30 We,         212.00, 2008-05 ,         212.00, 2008-07 ,        214.500, 2008-09 ,        215.600, 2008-11 ,        217.200, 2009-01 ,        218.700, 2009-03 
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,         212.00, 2008-05 ,         212.00, 2008-07 ,        214.500, 2008-09 ,        215.600, 2008-11 ,        217.200, 2009-01 ,        218.700, 2009-03 
2008-04-25 Fr,         210.00, 2008-05 ,         210.00, 2008-07 ,        212.500, 2008-09 ,        213.600, 2008-11 ,        215.200, 2009-01 ,        216.700, 2009-03 
2008-04-24 Th,         210.00, 2008-05 ,         210.00, 2008-07 ,        212.500, 2008-09 ,        213.600, 2008-11 ,        215.200, 2009-01 ,        216.700, 2009-03 
2008-04-23 We,         207.00, 2008-05 ,         208.00, 2008-07 ,        210.500, 2008-09 ,        211.600, 2008-11 ,        213.200, 2009-01 ,        214.700, 2009-03 
2008-04-22 Tu,         206.00, 2008-05 ,         207.00, 2008-07 ,         209.00, 2008-09 ,        210.100, 2008-11 ,        211.700, 2009-01 ,        213.200, 2009-03 
2008-04-21 Mo,         206.00, 2008-05 ,         207.00, 2008-07 ,         209.00, 2008-09 ,        210.100, 2008-11 ,        211.700, 2009-01 ,        213.200, 2009-03 
2008-04-18 Fr,         206.00, 2008-05 ,         207.00, 2008-07 ,         209.00, 2008-09 ,        210.100, 2008-11 ,        211.700, 2009-01 ,        213.200, 2009-03 
2008-04-17 Th,         204.00, 2008-05 ,         204.00, 2008-07 ,         206.00, 2008-09 ,        207.100, 2008-11 ,        208.700, 2009-01 ,        210.200, 2009-03 
2008-04-16 We,         204.00, 2008-05 ,         204.00, 2008-07 ,         206.00, 2008-09 ,        207.100, 2008-11 ,        208.700, 2009-01 ,        210.200, 2009-03 
2008-04-15 Tu,         202.00, 2008-05 ,         200.00, 2008-07 ,         202.00, 2008-09 ,        203.100, 2008-11 ,        204.700, 2009-01 ,        206.200, 2009-03 
2008-04-14 Mo,         200.00, 2008-05 ,        198.500, 2008-07 ,         200.00, 2008-09 ,        201.100, 2008-11 ,        202.700, 2009-01 ,        204.200, 2009-03 
2008-04-11 Fr,         200.00, 2008-05 ,        198.500, 2008-07 ,         200.00, 2008-09 ,        201.100, 2008-11 ,        202.700, 2009-01 ,        204.200, 2009-03 
2008-04-10 Th,         200.00, 2008-05 ,        198.500, 2008-07 ,         200.00, 2008-09 ,        201.100, 2008-11 ,        202.700, 2009-01 ,        204.200, 2009-03 
2008-04-09 We,         198.00, 2008-05 ,         197.00, 2008-07 ,         198.00, 2008-09 ,        199.100, 2008-11 ,        200.700, 2009-01 ,        202.200, 2009-03 
2008-04-08 Tu,         196.00, 2008-05 ,        194.500, 2008-07 ,        195.200, 2008-09 ,        196.300, 2008-11 ,        197.900, 2009-01 ,        199.400, 2009-03 
2008-04-07 Mo,         193.00, 2008-05 ,        192.600, 2008-07 ,        193.300, 2008-09 ,        194.400, 2008-11 ,        195.500, 2009-01 ,        196.600, 2009-03 
2008-04-04 Fr,        192.100, 2008-05 ,        191.100, 2008-07 ,        191.800, 2008-09 ,        192.800, 2008-11 ,        193.800, 2009-01 ,        194.800, 2009-03 
2008-04-03 Th,        191.400, 2008-05 ,        190.200, 2008-07 ,        190.900, 2008-09 ,        191.900, 2008-11 ,        192.900, 2009-01 ,        193.900, 2009-03 
2008-04-02 We,        186.400, 2008-05 ,        185.200, 2008-07 ,         186.00, 2008-09 ,         187.00, 2008-11 ,         188.00, 2009-01 ,         189.00, 2009-03 
2008-04-01 Tu,        186.400, 2008-05 ,        185.200, 2008-07 ,        184.500, 2008-09 ,         185.00, 2008-11 ,         186.00, 2009-01 ,         187.00, 2009-03 
2008-03-31 Mo,        186.400, 2008-05 ,        185.200, 2008-07 ,        184.500, 2008-09 ,        184.100, 2008-11 ,        184.500, 2009-01 ,        184.500, 2009-03 
2008-03-28 Fr,        186.400, 2008-05 ,        185.200, 2008-07 ,        184.500, 2008-09 ,        184.100, 2008-11 ,        184.500, 2009-01 ,        184.500, 2009-03 
2008-03-27 Th,        186.400, 2008-05 ,        185.200, 2008-07 ,        184.500, 2008-09 ,        184.100, 2008-11 ,        184.500, 2009-01 ,        184.500, 2009-03 
2008-03-26 We,        186.400, 2008-05 ,        190.200, 2008-07 ,        189.400, 2008-09 ,         189.00, 2008-11 ,        189.400, 2009-01 ,        189.400, 2009-03 
2008-03-25 Tu,        186.400, 2008-05 ,        195.200, 2008-07 ,        194.300, 2008-09 ,        193.900, 2008-11 ,        194.300, 2009-01 ,        194.300, 2009-03 
2008-03-24 Mo,        186.400, 2008-05 ,        195.200, 2008-07 ,        194.300, 2008-09 ,        193.900, 2008-11 ,        194.300, 2009-01 ,        194.300, 2009-03 
2008-03-21 Fr,        186.400, 2008-05 ,        195.200, 2008-07 ,        194.300, 2008-09 ,        193.900, 2008-11 ,        194.300, 2009-01 ,        194.300, 2009-03 
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,        186.400, 2008-05 ,        195.200, 2008-07 ,        194.300, 2008-09 ,        193.900, 2008-11 ,        194.300, 2009-01 ,        194.300, 2009-03 
2008-03-18 Tu,        186.400, 2008-05 ,        195.200, 2008-07 ,        194.300, 2008-09 ,        193.900, 2008-11 ,        194.300, 2009-01 ,        194.300, 2009-03 
2008-03-17 Mo,        186.400, 2008-05 ,        195.200, 2008-07 ,        194.300, 2008-09 ,        193.900, 2008-11 ,        194.300, 2009-01 ,        194.300, 2009-03 
2008-03-14 Fr,        186.400, 2008-05 ,        195.200, 2008-07 ,        194.300, 2008-09 ,        193.900, 2008-11 ,        194.300, 2009-01 ,        194.300, 2009-03 
2008-03-13 Th,        186.400, 2008-05 ,        195.200, 2008-07 ,        194.300, 2008-09 ,        193.900, 2008-11 ,        194.300, 2009-01 ,        194.300, 2009-03 
2008-03-12 We,        186.400, 2008-05 ,        195.200, 2008-07 ,        194.300, 2008-09 ,        193.900, 2008-11 ,        194.300, 2009-01 ,        194.300, 2009-03 
2008-03-11 Tu,        186.400, 2008-05 ,        195.200, 2008-07 ,        194.300, 2008-09 ,        193.900, 2008-11 ,        194.300, 2009-01 ,        194.300, 2009-03 
2008-03-10 Mo,        217.300, 2008-03 ,        186.400, 2008-05 ,        195.200, 2008-07 ,        194.300, 2008-09 ,        193.900, 2008-11 ,        194.300, 2009-01 
2008-03-07 Fr,        203.900, 2008-03 ,        186.400, 2008-05 ,        195.200, 2008-07 ,        194.300, 2008-09 ,        193.900, 2008-11 ,        194.300, 2009-01 
2008-03-06 Th,        203.900, 2008-03 ,        186.400, 2008-05 ,        195.200, 2008-07 ,        194.300, 2008-09 ,        193.900, 2008-11 ,        194.300, 2009-01 
2008-03-05 We,        203.900, 2008-03 ,        186.400, 2008-05 ,        195.200, 2008-07 ,        194.300, 2008-09 ,        193.900, 2008-11 ,        194.300, 2009-01 
2008-03-04 Tu,        203.900, 2008-03 ,        186.400, 2008-05 ,        195.200, 2008-07 ,        194.300, 2008-09 ,        193.900, 2008-11 ,        194.300, 2009-01 
2008-03-03 Mo,        203.900, 2008-03 ,        186.400, 2008-05 ,        195.200, 2008-07 ,        194.300, 2008-09 ,        193.900, 2008-11 ,        194.300, 2009-01 
2008-02-29 Fr,        203.900, 2008-03 ,        186.400, 2008-05 ,        195.200, 2008-07 ,        194.300, 2008-09 ,        193.900, 2008-11 ,        194.300, 2009-01 
2008-02-28 Th,        203.900, 2008-03 ,        186.400, 2008-05 ,        195.200, 2008-07 ,        194.300, 2008-09 ,        193.900, 2008-11 ,        194.300, 2009-01 
2008-02-27 We,        203.900, 2008-03 ,        186.400, 2008-05 ,        195.200, 2008-07 ,        194.300, 2008-09 ,        193.900, 2008-11 ,        194.300, 2009-01 
2008-02-26 Tu,        203.900, 2008-03 ,        186.500, 2008-05 ,        195.300, 2008-07 ,        194.400, 2008-09 ,        193.600, 2008-11 ,        193.800, 2009-01 
2008-02-25 Mo,        203.900, 2008-03 ,        186.600, 2008-05 ,        195.400, 2008-07 ,        194.500, 2008-09 ,        193.700, 2008-11 ,        193.900, 2009-01 
2008-02-22 Fr,        203.900, 2008-03 ,        186.700, 2008-05 ,        195.500, 2008-07 ,        194.600, 2008-09 ,        193.400, 2008-11 ,        193.400, 2009-01 
2008-02-21 Th,        203.900, 2008-03 ,        186.700, 2008-05 ,        195.500, 2008-07 ,        194.600, 2008-09 ,        193.400, 2008-11 ,        193.400, 2009-01 
2008-02-20 We,        203.900, 2008-03 ,        186.700, 2008-05 ,        195.500, 2008-07 ,        194.600, 2008-09 ,        193.400, 2008-11 ,        193.400, 2009-01 
2008-02-19 Tu,        203.900, 2008-03 ,        186.700, 2008-05 ,        195.500, 2008-07 ,        194.600, 2008-09 ,        193.400, 2008-11 ,        193.400, 2009-01 
2008-02-18 Mo,        203.900, 2008-03 ,        186.700, 2008-05 ,        195.500, 2008-07 ,        194.600, 2008-09 ,        193.400, 2008-11 ,        193.400, 2009-01 
2008-02-15 Fr,        203.900, 2008-03 ,        186.700, 2008-05 ,        195.500, 2008-07 ,        194.600, 2008-09 ,        193.400, 2008-11 ,        193.400, 2009-01 
2008-02-14 Th,        202.800, 2008-03 ,        186.700, 2008-05 ,        195.500, 2008-07 ,        194.600, 2008-09 ,        193.400, 2008-11 ,        193.400, 2009-01 
2008-02-13 We,        202.800, 2008-03 ,        186.700, 2008-05 ,        195.500, 2008-07 ,        194.600, 2008-09 ,        193.400, 2008-11 ,        193.400, 2009-01 
2008-02-12 Tu,        202.800, 2008-03 ,        186.700, 2008-05 ,        195.500, 2008-07 ,        194.600, 2008-09 ,        193.400, 2008-11 ,        193.400, 2009-01 
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,        202.800, 2008-03 ,        186.700, 2008-05 ,        195.500, 2008-07 ,        194.600, 2008-09 ,        193.400, 2008-11 ,        193.400, 2009-01 
2008-02-07 Th,        197.800, 2008-03 ,        186.700, 2008-05 ,        195.400, 2008-07 ,        194.500, 2008-09 ,        193.300, 2008-11 ,        193.300, 2009-01 
2008-02-06 We,        197.800, 2008-03 ,        186.800, 2008-05 ,        195.500, 2008-07 ,        194.600, 2008-09 ,        193.400, 2008-11 ,        193.400, 2009-01 
2008-02-05 Tu,        197.800, 2008-03 ,        186.800, 2008-05 ,        195.500, 2008-07 ,        194.600, 2008-09 ,        193.400, 2008-11 ,        193.400, 2009-01 
2008-02-04 Mo,        197.800, 2008-03 ,        186.800, 2008-05 ,        195.500, 2008-07 ,        194.600, 2008-09 ,        193.400, 2008-11 ,        193.400, 2009-01 
2008-02-01 Fr,        197.800, 2008-03 ,        186.800, 2008-05 ,        195.500, 2008-07 ,        194.600, 2008-09 ,        193.400, 2008-11 ,        193.400, 2009-01 
2008-01-31 Th,        197.800, 2008-03 ,        186.800, 2008-05 ,        195.500, 2008-07 ,        194.600, 2008-09 ,        193.400, 2008-11 ,        193.400, 2009-01 
2008-01-30 We,        197.800, 2008-03 ,        186.800, 2008-05 ,        195.500, 2008-07 ,        194.600, 2008-09 ,        193.400, 2008-11 ,        193.400, 2009-01 
2008-01-29 Tu,        197.800, 2008-03 ,        186.800, 2008-05 ,        195.500, 2008-07 ,        194.600, 2008-09 ,        193.400, 2008-11 ,        193.400, 2009-01 
2008-01-28 Mo,        197.800, 2008-03 ,        186.800, 2008-05 ,        195.500, 2008-07 ,        194.600, 2008-09 ,        193.400, 2008-11 ,        193.400, 2009-01 
2008-01-25 Fr,        197.800, 2008-03 ,        186.800, 2008-05 ,        195.500, 2008-07 ,        194.600, 2008-09 ,        193.400, 2008-11 ,        193.400, 2009-01 
2008-01-24 Th,        197.800, 2008-03 ,        186.800, 2008-05 ,        194.400, 2008-07 ,        193.500, 2008-09 ,        192.300, 2008-11 ,        192.300, 2009-01 
2008-01-23 We,        198.800, 2008-03 ,        191.800, 2008-05 ,        199.300, 2008-07 ,        198.400, 2008-09 ,        197.200, 2008-11 ,        197.200, 2009-01 
2008-01-22 Tu,        198.800, 2008-03 ,        191.800, 2008-05 ,        199.300, 2008-07 ,        198.400, 2008-09 ,        197.200, 2008-11 ,        197.200, 2009-01 
2008-01-21 Mo,        199.500, 2008-03 ,        192.500, 2008-05 ,         200.00, 2008-07 ,        199.100, 2008-09 ,        197.900, 2008-11 ,        197.900, 2009-01 
2008-01-18 Fr,         199.00, 2008-03 ,         192.00, 2008-05 ,        197.900, 2008-07 ,         197.00, 2008-09 ,        195.800, 2008-11 ,        195.800, 2009-01 
2008-01-17 Th,         199.00, 2008-03 ,         192.00, 2008-05 ,        197.900, 2008-07 ,         197.00, 2008-09 ,        195.800, 2008-11 ,        195.800, 2009-01 
2008-01-16 We,         199.00, 2008-03 ,         192.00, 2008-05 ,        197.900, 2008-07 ,         197.00, 2008-09 ,        195.800, 2008-11 ,        195.800, 2009-01 
2008-01-15 Tu,         199.00, 2008-03 ,         192.00, 2008-05 ,        197.900, 2008-07 ,         197.00, 2008-09 ,        195.800, 2008-11 ,        195.800, 2009-01 
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,         199.00, 2008-03 ,        191.500, 2008-05 ,        196.900, 2008-07 ,        195.600, 2008-09 ,        193.900, 2008-11 ,        193.900, 2009-01 
2008-01-10 Th,        203.900, 2008-01 ,         199.00, 2008-03 ,        191.500, 2008-05 ,        196.900, 2008-07 ,        195.600, 2008-09 ,        193.900, 2008-11 
2008-01-09 We,        198.800, 2008-01 ,         199.00, 2008-03 ,        191.500, 2008-05 ,        196.900, 2008-07 ,        195.600, 2008-09 ,        193.900, 2008-11 
2008-01-08 Tu,        198.500, 2008-01 ,        198.800, 2008-03 ,        191.200, 2008-05 ,        196.600, 2008-07 ,        195.300, 2008-09 ,        193.600, 2008-11 
2008-01-07 Mo,        198.500, 2008-01 ,        198.800, 2008-03 ,        196.200, 2008-05 ,        201.500, 2008-07 ,        200.200, 2008-09 ,        198.500, 2008-11 
2008-01-04 Fr,        198.500, 2008-01 ,        198.800, 2008-03 ,        196.200, 2008-05 ,        201.500, 2008-07 ,        200.200, 2008-09 ,         199.00, 2008-11 
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,        198.500, 2008-01 ,        198.800, 2008-03 ,        196.200, 2008-05 ,        201.500, 2008-07 ,        200.200, 2008-09 ,         199.00, 2008-11 
2007-12-27 Th,        194.100, 2008-01 ,        194.400, 2008-03 ,        191.800, 2008-05 ,        196.600, 2008-07 ,        195.300, 2008-09 ,        194.100, 2008-11 
2007-12-26 We,        194.100, 2008-01 ,        194.400, 2008-03 ,        191.800, 2008-05 ,        196.600, 2008-07 ,        195.300, 2008-09 ,        194.100, 2008-11 
2007-12-25 Tu,        194.100, 2008-01 ,        194.400, 2008-03 ,        191.800, 2008-05 ,        196.600, 2008-07 ,        195.300, 2008-09 ,        194.100, 2008-11 
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,        190.300, 2008-01 ,        191.200, 2008-03 ,        188.600, 2008-05 ,        193.400, 2008-07 ,        192.100, 2008-09 ,        190.900, 2008-11 
2007-12-20 Th,        190.300, 2008-01 ,        191.200, 2008-03 ,        188.600, 2008-05 ,        193.400, 2008-07 ,        192.100, 2008-09 ,        190.900, 2008-11 
2007-12-19 We,        190.300, 2008-01 ,        191.200, 2008-03 ,        188.600, 2008-05 ,        193.400, 2008-07 ,        192.100, 2008-09 ,        190.900, 2008-11 
2007-12-18 Tu,        190.300, 2008-01 ,        191.200, 2008-03 ,        188.600, 2008-05 ,        193.400, 2008-07 ,        192.100, 2008-09 ,        190.900, 2008-11 
2007-12-17 Mo,        190.300, 2008-01 ,        191.200, 2008-03 ,        188.600, 2008-05 ,        193.400, 2008-07 ,        192.100, 2008-09 ,        191.900, 2008-11 
2007-12-14 Fr,        187.700, 2008-01 ,        188.100, 2008-03 ,        185.500, 2008-05 ,        190.300, 2008-07 ,         189.00, 2008-09 ,        188.800, 2008-11 
2007-12-13 Th,         185.00, 2008-01 ,        185.300, 2008-03 ,        182.700, 2008-05 ,        187.500, 2008-07 ,        186.200, 2008-09 ,         186.00, 2008-11 
2007-12-12 We,        180.100, 2008-01 ,        180.500, 2008-03 ,        177.900, 2008-05 ,        182.700, 2008-07 ,        181.400, 2008-09 ,        181.200, 2008-11 
2007-12-11 Tu,        180.100, 2008-01 ,        180.500, 2008-03 ,        177.900, 2008-05 ,        182.700, 2008-07 ,        181.400, 2008-09 ,        181.200, 2008-11 
2007-12-10 Mo,        178.800, 2008-01 ,        179.500, 2008-03 ,        176.900, 2008-05 ,        181.700, 2008-07 ,        180.400, 2008-09 ,        180.200, 2008-11 
2007-12-07 Fr,        176.800, 2008-01 ,        177.700, 2008-03 ,        176.700, 2008-05 ,         181.00, 2008-07 ,        179.700, 2008-09 ,        179.500, 2008-11 
2007-12-06 Th,        173.900, 2008-01 ,        174.500, 2008-03 ,        173.500, 2008-05 ,        177.800, 2008-07 ,        176.500, 2008-09 ,        176.300, 2008-11 
2007-12-05 We,        173.900, 2008-01 ,        174.500, 2008-03 ,        173.500, 2008-05 ,        177.800, 2008-07 ,        176.500, 2008-09 ,        176.300, 2008-11 
2007-12-04 Tu,        173.100, 2008-01 ,        173.400, 2008-03 ,        172.400, 2008-05 ,        176.700, 2008-07 ,        175.400, 2008-09 ,        175.200, 2008-11 
2007-12-03 Mo,        172.800, 2008-01 ,        171.700, 2008-03 ,        170.700, 2008-05 ,         175.00, 2008-07 ,        173.700, 2008-09 ,        173.500, 2008-11 
2007-11-30 Fr,        172.800, 2008-01 ,        171.700, 2008-03 ,        170.700, 2008-05 ,        173.500, 2008-07 ,        172.200, 2008-09 ,         172.00, 2008-11 
2007-11-29 Th,        172.800, 2008-01 ,        171.700, 2008-03 ,        170.700, 2008-05 ,        173.100, 2008-07 ,        171.800, 2008-09 ,        171.600, 2008-11 
2007-11-28 We,        172.800, 2008-01 ,        171.700, 2008-03 ,        170.700, 2008-05 ,        172.700, 2008-07 ,        171.200, 2008-09 ,         171.00, 2008-11 
2007-11-27 Tu,        173.900, 2008-01 ,        172.800, 2008-03 ,        171.800, 2008-05 ,        173.800, 2008-07 ,        172.300, 2008-09 ,        172.100, 2008-11 
2007-11-26 Mo,        174.800, 2008-01 ,        174.400, 2008-03 ,        173.400, 2008-05 ,        175.400, 2008-07 ,        173.900, 2008-09 ,        173.700, 2008-11 
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,        174.800, 2008-01 ,        174.400, 2008-03 ,        173.400, 2008-05 ,        175.400, 2008-07 ,        173.900, 2008-09 ,        173.700, 2008-11 
2007-11-21 We,        174.800, 2008-01 ,        174.400, 2008-03 ,        173.400, 2008-05 ,        175.400, 2008-07 ,        173.900, 2008-09 ,        173.700, 2008-11 
2007-11-20 Tu,        174.800, 2008-01 ,        174.400, 2008-03 ,        173.400, 2008-05 ,        175.400, 2008-07 ,        173.900, 2008-09 ,        173.700, 2008-11 
2007-11-19 Mo,        175.300, 2008-01 ,        175.100, 2008-03 ,        174.100, 2008-05 ,        176.100, 2008-07 ,        174.600, 2008-09 ,        174.400, 2008-11 
2007-11-16 Fr,        175.300, 2008-01 ,        175.100, 2008-03 ,        174.100, 2008-05 ,        176.100, 2008-07 ,        174.600, 2008-09 ,        174.400, 2008-11 
2007-11-15 Th,        175.300, 2008-01 ,        175.100, 2008-03 ,        174.100, 2008-05 ,        176.100, 2008-07 ,        174.600, 2008-09 ,        174.400, 2008-11 
2007-11-14 We,        175.300, 2008-01 ,        175.100, 2008-03 ,        174.100, 2008-05 ,        175.700, 2008-07 ,        174.200, 2008-09 ,         174.00, 2008-11 
2007-11-13 Tu,        175.300, 2008-01 ,        175.100, 2008-03 ,        174.100, 2008-05 ,        175.700, 2008-07 ,        174.200, 2008-09 ,         174.00, 2008-11 
2007-11-12 Mo,        178.900, 2008-01 ,        179.400, 2008-03 ,        179.100, 2008-05 ,        180.600, 2008-07 ,        179.100, 2008-09 ,        178.900, 2008-11 
2007-11-09 Fr,        173.700, 2007-11 ,        179.200, 2008-01 ,        179.700, 2008-03 ,        179.400, 2008-05 ,        180.900, 2008-07 ,        181.400, 2008-09 
2007-11-08 Th,        173.900, 2007-11 ,        179.200, 2008-01 ,        179.700, 2008-03 ,        179.400, 2008-05 ,        180.900, 2008-07 ,        181.400, 2008-09 
2007-11-07 We,        173.900, 2007-11 ,        179.200, 2008-01 ,        179.700, 2008-03 ,        179.500, 2008-05 ,         181.00, 2008-07 ,        181.500, 2008-09 
2007-11-06 Tu,        170.400, 2007-11 ,        176.200, 2008-01 ,        176.700, 2008-03 ,        176.500, 2008-05 ,         178.00, 2008-07 ,        178.500, 2008-09 
2007-11-05 Mo,         170.00, 2007-11 ,         176.00, 2008-01 ,        176.500, 2008-03 ,        176.400, 2008-05 ,        177.900, 2008-07 ,        178.400, 2008-09 
2007-11-02 Fr,         170.00, 2007-11 ,         176.00, 2008-01 ,        176.500, 2008-03 ,        176.400, 2008-05 ,        177.900, 2008-07 ,        178.400, 2008-09 
2007-11-01 Th,         170.00, 2007-11 ,         176.00, 2008-01 ,        176.500, 2008-03 ,        176.500, 2008-05 ,         178.00, 2008-07 ,        178.500, 2008-09 
2007-10-31 We,         170.00, 2007-11 ,         176.00, 2008-01 ,        176.500, 2008-03 ,        176.500, 2008-05 ,         178.00, 2008-07 ,        178.500, 2008-09 
2007-10-30 Tu,         170.00, 2007-11 ,         176.00, 2008-01 ,        176.500, 2008-03 ,         178.00, 2008-05 ,        179.500, 2008-07 ,        180.500, 2008-09 
2007-10-29 Mo,         170.00, 2007-11 ,         176.00, 2008-01 ,        176.500, 2008-03 ,         178.00, 2008-05 ,        179.500, 2008-07 ,         183.00, 2008-09 
2007-10-26 Fr,        169.500, 2007-11 ,         173.00, 2008-01 ,         172.00, 2008-03 ,        173.500, 2008-05 ,         175.00, 2008-07 ,        178.500, 2008-09 
2007-10-25 Th,        169.500, 2007-11 ,         173.00, 2008-01 ,         172.00, 2008-03 ,        173.500, 2008-05 ,         175.00, 2008-07 ,        173.500, 2008-09 
2007-10-24 We,        169.500, 2007-11 ,         173.00, 2008-01 ,         172.00, 2008-03 ,        173.500, 2008-05 ,         175.00, 2008-07 ,        173.500, 2008-09 
2007-10-23 Tu,        169.500, 2007-11 ,         173.00, 2008-01 ,         172.00, 2008-03 ,        173.500, 2008-05 ,         175.00, 2008-07 ,        173.500, 2008-09 
2007-10-22 Mo,        169.500, 2007-11 ,         173.00, 2008-01 ,         172.00, 2008-03 ,        173.500, 2008-05 ,         175.00, 2008-07 ,         173.00, 2008-09 
2007-10-19 Fr,        171.500, 2007-11 ,         174.00, 2008-01 ,         173.00, 2008-03 ,        174.500, 2008-05 ,         176.00, 2008-07 ,         174.00, 2008-09 
2007-10-18 Th,        171.500, 2007-11 ,         174.00, 2008-01 ,         173.00, 2008-03 ,        174.500, 2008-05 ,         176.00, 2008-07 ,         174.00, 2008-09 
2007-10-17 We,        171.500, 2007-11 ,         174.00, 2008-01 ,         173.00, 2008-03 ,        174.500, 2008-05 ,         176.00, 2008-07 ,         174.00, 2008-09 
2007-10-16 Tu,        171.500, 2007-11 ,         174.00, 2008-01 ,         173.00, 2008-03 ,        174.500, 2008-05 ,         176.00, 2008-07 ,         174.00, 2008-09 
2007-10-15 Mo,         169.00, 2007-11 ,         172.00, 2008-01 ,         171.00, 2008-03 ,        172.500, 2008-05 ,         174.00, 2008-07 ,         172.00, 2008-09 
2007-10-12 Fr,        165.500, 2007-11 ,         169.00, 2008-01 ,         168.00, 2008-03 ,        169.500, 2008-05 ,         171.00, 2008-07 ,         169.00, 2008-09 
2007-10-11 Th,        165.500, 2007-11 ,         169.00, 2008-01 ,         168.00, 2008-03 ,        169.500, 2008-05 ,         171.00, 2008-07 ,         169.00, 2008-09 
2007-10-10 We,         165.00, 2007-11 ,        168.500, 2008-01 ,        167.500, 2008-03 ,         169.00, 2008-05 ,        170.500, 2008-07 ,         168.00, 2008-09 
2007-10-09 Tu,         165.00, 2007-11 ,        168.500, 2008-01 ,        167.500, 2008-03 ,         169.00, 2008-05 ,        170.500, 2008-07 ,        167.500, 2008-09 
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,         165.00, 2007-11 ,        168.500, 2008-01 ,        167.500, 2008-03 ,         169.00, 2008-05 ,        170.500, 2008-07 ,        167.500, 2008-09 
2007-10-04 Th,         166.00, 2007-11 ,         169.00, 2008-01 ,         168.00, 2008-03 ,        169.500, 2008-05 ,         171.00, 2008-07 ,         168.00, 2008-09 
2007-10-03 We,         166.00, 2007-11 ,         169.00, 2008-01 ,         168.00, 2008-03 ,        169.500, 2008-05 ,         171.00, 2008-07 ,         168.00, 2008-09 
2007-10-02 Tu,        168.500, 2007-11 ,        171.500, 2008-01 ,        170.500, 2008-03 ,         172.00, 2008-05 ,         175.00, 2008-07 ,         172.00, 2008-09 
2007-10-01 Mo,        168.500, 2007-11 ,        171.500, 2008-01 ,        170.500, 2008-03 ,         172.00, 2008-05 ,        176.500, 2008-07 ,        173.500, 2008-09 
2007-09-28 Fr,        168.500, 2007-11 ,        171.500, 2008-01 ,        170.500, 2008-03 ,         172.00, 2008-05 ,         177.00, 2008-07 ,         174.00, 2008-09 
2007-09-27 Th,        167.500, 2007-11 ,        170.500, 2008-01 ,        169.500, 2008-03 ,        170.700, 2008-05 ,        175.500, 2008-07 ,         171.00, 2008-09 
2007-09-26 We,         165.00, 2007-11 ,         168.00, 2008-01 ,         167.00, 2008-03 ,        168.200, 2008-05 ,         173.00, 2008-07 ,         168.00, 2008-09 
2007-09-25 Tu,         165.00, 2007-11 ,         168.00, 2008-01 ,         167.00, 2008-03 ,        168.200, 2008-05 ,         173.00, 2008-07 ,         168.00, 2008-09 
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,         163.00, 2007-11 ,         166.00, 2008-01 ,         165.00, 2008-03 ,        166.200, 2008-05 ,         171.00, 2008-07 ,         166.00, 2008-09 
2007-09-20 Th,         163.00, 2007-11 ,         166.00, 2008-01 ,         165.00, 2008-03 ,        166.200, 2008-05 ,         171.00, 2008-07 ,         166.00, 2008-09 
2007-09-19 We,         162.00, 2007-11 ,         165.00, 2008-01 ,         164.00, 2008-03 ,        165.200, 2008-05 ,         170.00, 2008-07 ,        164.100, 2008-09 
2007-09-18 Tu,         160.00, 2007-11 ,         163.00, 2008-01 ,         162.00, 2008-03 ,        163.200, 2008-05 ,         168.00, 2008-07 ,        168.400, 2008-09 
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,         158.00, 2007-11 ,         161.00, 2008-01 ,         160.00, 2008-03 ,        161.200, 2008-05 ,         166.00, 2008-07 ,        166.400, 2008-09 
2007-09-13 Th,         158.00, 2007-11 ,         161.00, 2008-01 ,         160.00, 2008-03 ,        161.200, 2008-05 ,         166.00, 2008-07 ,        166.400, 2008-09 
2007-09-12 We,        156.500, 2007-11 ,        159.500, 2008-01 ,        158.500, 2008-03 ,        159.600, 2008-05 ,         161.00, 2008-07 ,        161.500, 2008-09 
2007-09-11 Tu,        156.500, 2007-11 ,        159.500, 2008-01 ,        158.500, 2008-03 ,        159.600, 2008-05 ,         161.00, 2008-07 ,        161.500, 2008-09 
2007-09-10 Mo,        152.600, 2007-09 ,         156.00, 2007-11 ,         159.00, 2008-01 ,        157.500, 2008-03 ,        158.600, 2008-05 ,         160.00, 2008-07 
2007-09-07 Fr,         152.00, 2007-09 ,         156.00, 2007-11 ,         159.00, 2008-01 ,         157.00, 2008-03 ,        158.100, 2008-05 ,        159.500, 2008-07 
2007-09-06 Th,         152.00, 2007-09 ,         156.00, 2007-11 ,         159.00, 2008-01 ,         157.00, 2008-03 ,        158.100, 2008-05 ,        160.600, 2008-07 
2007-09-05 We,         152.00, 2007-09 ,         156.00, 2007-11 ,         159.00, 2008-01 ,         157.00, 2008-03 ,        158.100, 2008-05 ,        160.600, 2008-07 
2007-09-04 Tu,         151.00, 2007-09 ,         155.00, 2007-11 ,         158.00, 2008-01 ,         155.00, 2008-03 ,         156.00, 2008-05 ,        158.500, 2008-07 
2007-09-03 Mo,         151.00, 2007-09 ,         155.00, 2007-11 ,         158.00, 2008-01 ,         154.00, 2008-03 ,         155.00, 2008-05 ,        157.500, 2008-07 
2007-08-31 Fr,         151.00, 2007-09 ,         155.00, 2007-11 ,         158.00, 2008-01 ,        153.500, 2008-03 ,        154.500, 2008-05 ,         157.00, 2008-07 
2007-08-30 Th,         151.00, 2007-09 ,         155.00, 2007-11 ,         158.00, 2008-01 ,         153.00, 2008-03 ,         154.00, 2008-05 ,        156.500, 2008-07 
2007-08-29 We,        151.500, 2007-09 ,        155.500, 2007-11 ,        158.500, 2008-01 ,        153.500, 2008-03 ,        154.500, 2008-05 ,         157.00, 2008-07 
2007-08-28 Tu,        152.500, 2007-09 ,        156.500, 2007-11 ,        159.500, 2008-01 ,        154.500, 2008-03 ,        155.500, 2008-05 ,        157.600, 2008-07 
2007-08-27 Mo,        152.500, 2007-09 ,        156.500, 2007-11 ,        159.500, 2008-01 ,        154.500, 2008-03 ,        155.500, 2008-05 ,        157.600, 2008-07 
2007-08-24 Fr,        152.100, 2007-09 ,         156.00, 2007-11 ,         159.00, 2008-01 ,         154.00, 2008-03 ,         155.00, 2008-05 ,        157.100, 2008-07 
2007-08-23 Th,        152.100, 2007-09 ,         156.00, 2007-11 ,         159.00, 2008-01 ,         154.00, 2008-03 ,        159.500, 2008-05 ,        161.500, 2008-07 
2007-08-22 We,         148.00, 2007-09 ,        151.500, 2007-11 ,        154.500, 2008-01 ,         149.00, 2008-03 ,        154.500, 2008-05 ,        156.500, 2008-07 
2007-08-21 Tu,         148.00, 2007-09 ,        151.500, 2007-11 ,        154.500, 2008-01 ,        148.500, 2008-03 ,        153.500, 2008-05 ,        155.500, 2008-07 
2007-08-20 Mo,         148.00, 2007-09 ,        151.500, 2007-11 ,        154.500, 2008-01 ,        148.500, 2008-03 ,         151.00, 2008-05 ,         153.00, 2008-07 
2007-08-17 Fr,        149.500, 2007-09 ,        152.500, 2007-11 ,        155.500, 2008-01 ,         156.00, 2008-03 ,        157.500, 2008-05 ,        159.500, 2008-07 
2007-08-16 Th,        154.500, 2007-09 ,        157.500, 2007-11 ,        160.500, 2008-01 ,         161.00, 2008-03 ,        162.500, 2008-05 ,        164.500, 2008-07 
2007-08-15 We,        154.500, 2007-09 ,        157.500, 2007-11 ,        160.500, 2008-01 ,         161.00, 2008-03 ,        162.500, 2008-05 ,        164.500, 2008-07 
2007-08-14 Tu,        154.500, 2007-09 ,         158.00, 2007-11 ,         161.00, 2008-01 ,        161.500, 2008-03 ,         163.00, 2008-05 ,         165.00, 2008-07 
2007-08-13 Mo,        154.500, 2007-09 ,         158.00, 2007-11 ,         161.00, 2008-01 ,        161.500, 2008-03 ,         163.00, 2008-05 ,         165.00, 2008-07 
2007-08-10 Fr,         154.00, 2007-09 ,        157.500, 2007-11 ,        160.500, 2008-01 ,         161.00, 2008-03 ,        162.500, 2008-05 ,        164.500, 2008-07 
2007-08-09 Th,         154.00, 2007-09 ,        157.500, 2007-11 ,         161.00, 2008-01 ,        161.500, 2008-03 ,        163.500, 2008-05 ,        165.500, 2008-07 
2007-08-08 We,         152.00, 2007-09 ,        155.500, 2007-11 ,         159.00, 2008-01 ,         159.00, 2008-03 ,         161.00, 2008-05 ,         163.00, 2008-07 
2007-08-07 Tu,        149.500, 2007-09 ,        153.300, 2007-11 ,        156.800, 2008-01 ,        156.800, 2008-03 ,        158.800, 2008-05 ,        160.800, 2008-07 
2007-08-06 Mo,         149.00, 2007-09 ,         153.00, 2007-11 ,        156.500, 2008-01 ,        156.500, 2008-03 ,        158.500, 2008-05 ,        160.500, 2008-07 
2007-08-03 Fr,         149.00, 2007-09 ,         153.00, 2007-11 ,        156.500, 2008-01 ,        156.500, 2008-03 ,         159.00, 2008-05 ,         161.00, 2008-07 
2007-08-02 Th,         149.00, 2007-09 ,         153.00, 2007-11 ,        156.500, 2008-01 ,        156.500, 2008-03 ,         159.00, 2008-05 ,         161.00, 2008-07 
2007-08-01 We,        148.800, 2007-09 ,        152.700, 2007-11 ,        156.200, 2008-01 ,        156.200, 2008-03 ,        158.700, 2008-05 ,        160.700, 2008-07 
2007-07-31 Tu,        148.500, 2007-09 ,        152.500, 2007-11 ,         156.00, 2008-01 ,         156.00, 2008-03 ,        158.500, 2008-05 ,        160.500, 2008-07 
2007-07-30 Mo,         148.00, 2007-09 ,         151.00, 2007-11 ,         154.00, 2008-01 ,         154.00, 2008-03 ,        156.500, 2008-05 ,        158.500, 2008-07 
2007-07-27 Fr,         148.00, 2007-09 ,         151.00, 2007-11 ,         154.00, 2008-01 ,         154.00, 2008-03 ,         156.00, 2008-05 ,         158.00, 2008-07 
2007-07-26 Th,         148.00, 2007-09 ,         151.00, 2007-11 ,         154.00, 2008-01 ,         154.00, 2008-03 ,        155.500, 2008-05 ,        157.500, 2008-07 
2007-07-25 We,        149.500, 2007-09 ,        152.500, 2007-11 ,        155.500, 2008-01 ,        155.500, 2008-03 ,        156.700, 2008-05 ,        158.500, 2008-07 
2007-07-24 Tu,        149.500, 2007-09 ,        152.500, 2007-11 ,        155.500, 2008-01 ,        155.500, 2008-03 ,        156.700, 2008-05 ,        158.500, 2008-07 
2007-07-23 Mo,        150.500, 2007-09 ,        153.500, 2007-11 ,        156.500, 2008-01 ,        157.300, 2008-03 ,        158.500, 2008-05 ,        160.300, 2008-07 
2007-07-20 Fr,         155.00, 2007-09 ,         158.00, 2007-11 ,         161.00, 2008-01 ,        161.800, 2008-03 ,         163.00, 2008-05 ,        164.800, 2008-07 
2007-07-19 Th,        155.800, 2007-09 ,        158.800, 2007-11 ,        161.800, 2008-01 ,        162.600, 2008-03 ,        163.300, 2008-05 ,        164.500, 2008-07 
2007-07-18 We,         156.00, 2007-09 ,         159.00, 2007-11 ,         162.00, 2008-01 ,        162.800, 2008-03 ,        163.500, 2008-05 ,        163.600, 2008-07 
2007-07-17 Tu,         160.00, 2007-09 ,         163.00, 2007-11 ,         166.00, 2008-01 ,        166.800, 2008-03 ,        167.500, 2008-05 ,        167.600, 2008-07 
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,        162.100, 2007-09 ,        166.100, 2007-11 ,        170.500, 2008-01 ,        171.800, 2008-03 ,        172.500, 2008-05 ,        172.500, 2008-07 
2007-07-12 Th,        160.500, 2007-09 ,        161.800, 2007-11 ,        166.200, 2008-01 ,        168.400, 2008-03 ,        169.100, 2008-05 ,        169.100, 2008-07 
2007-07-11 We,        160.500, 2007-09 ,        161.200, 2007-11 ,        165.600, 2008-01 ,        168.200, 2008-03 ,        168.900, 2008-05 ,        168.900, 2008-07 
2007-07-10 Tu,        157.700, 2007-07 ,        160.500, 2007-09 ,        160.600, 2007-11 ,         165.00, 2008-01 ,         165.00, 2008-03 ,        166.100, 2008-05 
2007-07-09 Mo,         156.00, 2007-07 ,        160.500, 2007-09 ,        160.600, 2007-11 ,         165.00, 2008-01 ,         165.00, 2008-03 ,        166.100, 2008-05 
2007-07-06 Fr,         155.00, 2007-07 ,         160.00, 2007-09 ,        160.100, 2007-11 ,        164.500, 2008-01 ,        164.500, 2008-03 ,        165.600, 2008-05 
2007-07-05 Th,         154.00, 2007-07 ,        159.500, 2007-09 ,        159.600, 2007-11 ,         164.00, 2008-01 ,         164.00, 2008-03 ,        165.100, 2008-05 
2007-07-04 We,        153.100, 2007-07 ,         159.00, 2007-09 ,        159.100, 2007-11 ,        163.500, 2008-01 ,        163.500, 2008-03 ,        164.600, 2008-05 
2007-07-03 Tu,        156.100, 2007-07 ,        162.500, 2007-09 ,        162.600, 2007-11 ,         167.00, 2008-01 ,         167.00, 2008-03 ,        168.100, 2008-05 
2007-07-02 Mo,         158.00, 2007-07 ,        164.400, 2007-09 ,        164.500, 2007-11 ,        168.900, 2008-01 ,        168.900, 2008-03 ,         170.00, 2008-05 
2007-06-29 Fr,         158.00, 2007-07 ,        165.400, 2007-09 ,        165.500, 2007-11 ,        169.900, 2008-01 ,        169.900, 2008-03 ,         171.00, 2008-05 
2007-06-28 Th,         158.00, 2007-07 ,        165.400, 2007-09 ,        165.500, 2007-11 ,        169.900, 2008-01 ,        169.900, 2008-03 ,         171.00, 2008-05 
2007-06-27 We,         162.00, 2007-07 ,        168.200, 2007-09 ,        168.300, 2007-11 ,        172.700, 2008-01 ,        172.700, 2008-03 ,         174.00, 2008-05 
2007-06-26 Tu,        163.500, 2007-07 ,         169.00, 2007-09 ,        169.100, 2007-11 ,        173.500, 2008-01 ,        173.500, 2008-03 ,         175.00, 2008-05 
2007-06-25 Mo,        165.500, 2007-07 ,         170.00, 2007-09 ,        170.100, 2007-11 ,        174.500, 2008-01 ,        174.500, 2008-03 ,         176.00, 2008-05 
2007-06-22 Fr,         172.00, 2007-07 ,         175.00, 2007-09 ,        175.100, 2007-11 ,        179.500, 2008-01 ,        179.500, 2008-03 ,         181.00, 2008-05 
2007-06-21 Th,        174.100, 2007-07 ,        177.700, 2007-09 ,        177.800, 2007-11 ,        182.200, 2008-01 ,        182.200, 2008-03 ,         185.00, 2008-05 
2007-06-20 We,         174.00, 2007-07 ,        177.600, 2007-09 ,        177.700, 2007-11 ,        182.100, 2008-01 ,        182.100, 2008-03 ,        183.400, 2008-05 
2007-06-19 Tu,        180.900, 2007-07 ,        182.600, 2007-09 ,        182.700, 2007-11 ,         187.00, 2008-01 ,         187.00, 2008-03 ,        188.300, 2008-05 
2007-06-18 Mo,        180.900, 2007-07 ,        182.700, 2007-09 ,        182.800, 2007-11 ,        187.100, 2008-01 ,        187.100, 2008-03 ,        188.400, 2008-05 
2007-06-15 Fr,        175.900, 2007-07 ,        177.700, 2007-09 ,        177.900, 2007-11 ,        182.200, 2008-01 ,        182.200, 2008-03 ,        183.500, 2008-05 
2007-06-14 Th,        173.500, 2007-07 ,         175.00, 2007-09 ,        175.200, 2007-11 ,        179.500, 2008-01 ,        179.700, 2008-03 ,        181.900, 2008-05 
2007-06-13 We,         169.00, 2007-07 ,         170.00, 2007-09 ,        170.300, 2007-11 ,        174.600, 2008-01 ,        174.800, 2008-03 ,         177.00, 2008-05 
2007-06-12 Tu,         169.00, 2007-07 ,         170.00, 2007-09 ,        170.300, 2007-11 ,        174.600, 2008-01 ,        174.800, 2008-03 ,         177.00, 2008-05 
2007-06-11 Mo,        167.500, 2007-07 ,        168.600, 2007-09 ,        168.900, 2007-11 ,        172.700, 2008-01 ,        172.900, 2008-03 ,         176.00, 2008-05 
2007-06-08 Fr,        166.800, 2007-07 ,        168.200, 2007-09 ,        168.500, 2007-11 ,        171.100, 2008-01 ,        171.300, 2008-03 ,         173.00, 2008-05 
2007-06-07 Th,         166.00, 2007-07 ,        166.500, 2007-09 ,        165.200, 2007-11 ,        167.500, 2008-01 ,        167.700, 2008-03 ,        170.300, 2008-05 
2007-06-06 We,        166.300, 2007-07 ,        166.700, 2007-09 ,        165.200, 2007-11 ,        167.100, 2008-01 ,        167.300, 2008-03 ,        174.100, 2008-05 
2007-06-05 Tu,        167.500, 2007-07 ,        168.700, 2007-09 ,        166.700, 2007-11 ,        168.600, 2008-01 ,        168.800, 2008-03 ,        169.100, 2008-05 
2007-06-04 Mo,        167.500, 2007-07 ,        168.800, 2007-09 ,        167.100, 2007-11 ,         169.00, 2008-01 ,        169.200, 2008-03 ,        169.500, 2008-05 
2007-06-01 Fr,         167.00, 2007-07 ,        168.500, 2007-09 ,        166.900, 2007-11 ,         169.00, 2008-01 ,        169.200, 2008-03 ,        169.500, 2008-05 
2007-05-31 Th,        164.100, 2007-07 ,        164.900, 2007-09 ,        163.800, 2007-11 ,        165.900, 2008-01 ,        166.100, 2008-03 ,        165.800, 2008-05 
2007-05-30 We,         162.00, 2007-07 ,         160.00, 2007-09 ,        159.400, 2007-11 ,        161.500, 2008-01 ,        161.700, 2008-03 ,        163.200, 2008-05 
2007-05-29 Tu,         163.00, 2007-07 ,        162.700, 2007-09 ,        161.800, 2007-11 ,        163.700, 2008-01 ,        163.900, 2008-03 ,        165.400, 2008-05 
2007-05-28 Mo,        163.100, 2007-07 ,        163.500, 2007-09 ,        162.600, 2007-11 ,        164.500, 2008-01 ,        164.700, 2008-03 ,        166.200, 2008-05 
2007-05-25 Fr,        162.800, 2007-07 ,         163.00, 2007-09 ,        161.800, 2007-11 ,        163.700, 2008-01 ,        163.900, 2008-03 ,        165.400, 2008-05 
2007-05-24 Th,        162.800, 2007-07 ,        163.200, 2007-09 ,        162.900, 2007-11 ,        164.800, 2008-01 ,         165.00, 2008-03 ,        166.500, 2008-05 
2007-05-23 We,        162.600, 2007-07 ,         163.00, 2007-09 ,        162.700, 2007-11 ,        164.300, 2008-01 ,        164.500, 2008-03 ,         166.00, 2008-05 
2007-05-22 Tu,        162.900, 2007-07 ,        163.500, 2007-09 ,        163.200, 2007-11 ,        164.800, 2008-01 ,         165.00, 2008-03 ,        166.500, 2008-05 
2007-05-21 Mo,        161.800, 2007-07 ,        161.200, 2007-09 ,        160.200, 2007-11 ,        162.200, 2008-01 ,        162.500, 2008-03 ,         164.00, 2008-05 
2007-05-18 Fr,        162.500, 2007-07 ,        162.200, 2007-09 ,         162.00, 2007-11 ,        164.200, 2008-01 ,        164.500, 2008-03 ,        165.900, 2008-05 
2007-05-17 Th,        162.700, 2007-07 ,        162.700, 2007-09 ,        162.500, 2007-11 ,        164.300, 2008-01 ,        164.600, 2008-03 ,         166.00, 2008-05 
2007-05-16 We,        161.400, 2007-07 ,        161.900, 2007-09 ,        161.900, 2007-11 ,        163.700, 2008-01 ,        163.800, 2008-03 ,        165.300, 2008-05 
2007-05-15 Tu,        158.600, 2007-07 ,        159.500, 2007-09 ,        159.700, 2007-11 ,         162.00, 2008-01 ,        161.600, 2008-03 ,        163.100, 2008-05 
2007-05-14 Mo,         158.00, 2007-07 ,         159.00, 2007-09 ,        158.600, 2007-11 ,        160.900, 2008-01 ,        160.500, 2008-03 ,         162.00, 2008-05 
2007-05-11 Fr,         155.00, 2007-07 ,         155.00, 2007-09 ,        153.800, 2007-11 ,        156.100, 2008-01 ,        155.500, 2008-03 ,         157.00, 2008-05 
2007-05-10 Th,        158.300, 2007-05 ,        156.700, 2007-07 ,        156.900, 2007-09 ,        157.400, 2007-11 ,        159.700, 2008-01 ,        157.500, 2008-03 
2007-05-09 We,        157.300, 2007-05 ,        156.700, 2007-07 ,        155.800, 2007-09 ,        156.500, 2007-11 ,        158.800, 2008-01 ,        156.600, 2008-03 
2007-05-08 Tu,        157.900, 2007-05 ,        158.300, 2007-07 ,        157.700, 2007-09 ,        158.700, 2007-11 ,         161.00, 2008-01 ,        158.800, 2008-03 
2007-05-07 Mo,        160.200, 2007-05 ,        161.600, 2007-07 ,        162.600, 2007-09 ,        163.100, 2007-11 ,        165.500, 2008-01 ,        163.300, 2008-03 
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,        157.500, 2007-05 ,        157.800, 2007-07 ,        157.900, 2007-09 ,        158.400, 2007-11 ,        160.800, 2008-01 ,        158.600, 2008-03 
2007-05-01 Tu,         156.00, 2007-05 ,        155.300, 2007-07 ,        155.400, 2007-09 ,        155.800, 2007-11 ,        158.200, 2008-01 ,         156.00, 2008-03 
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,         156.00, 2007-05 ,        155.600, 2007-07 ,         156.00, 2007-09 ,        156.500, 2007-11 ,        158.900, 2008-01 ,        156.700, 2008-03 
2007-04-26 Th,         156.00, 2007-05 ,         156.00, 2007-07 ,        156.400, 2007-09 ,        157.900, 2007-11 ,        160.300, 2008-01 ,        158.100, 2008-03 
2007-04-25 We,        154.700, 2007-05 ,        153.200, 2007-07 ,        153.300, 2007-09 ,        154.800, 2007-11 ,        157.200, 2008-01 ,         155.00, 2008-03 
2007-04-24 Tu,        155.200, 2007-05 ,         153.00, 2007-07 ,        152.500, 2007-09 ,         154.00, 2007-11 ,        156.400, 2008-01 ,        154.200, 2008-03 
2007-04-23 Mo,        155.300, 2007-05 ,        153.500, 2007-07 ,        153.800, 2007-09 ,        155.300, 2007-11 ,        157.500, 2008-01 ,        155.300, 2008-03 
2007-04-20 Fr,        155.500, 2007-05 ,        155.400, 2007-07 ,         156.00, 2007-09 ,        156.900, 2007-11 ,        158.700, 2008-01 ,        156.500, 2008-03 
2007-04-19 Th,        155.500, 2007-05 ,        154.600, 2007-07 ,        155.600, 2007-09 ,        157.900, 2007-11 ,        159.900, 2008-01 ,        157.700, 2008-03 
2007-04-18 We,        155.500, 2007-05 ,        153.600, 2007-07 ,        154.100, 2007-09 ,        156.800, 2007-11 ,        159.300, 2008-01 ,        157.100, 2008-03 
2007-04-17 Tu,         158.00, 2007-05 ,        157.600, 2007-07 ,        159.100, 2007-09 ,        161.700, 2007-11 ,        164.200, 2008-01 ,         162.00, 2008-03 
2007-04-16 Mo,         158.00, 2007-05 ,        157.200, 2007-07 ,        158.500, 2007-09 ,        160.900, 2007-11 ,        163.400, 2008-01 ,        161.200, 2008-03 
2007-04-13 Fr,         159.00, 2007-05 ,        156.200, 2007-07 ,        156.500, 2007-09 ,        158.900, 2007-11 ,        161.400, 2008-01 ,        159.200, 2008-03 
2007-04-12 Th,         160.00, 2007-05 ,        158.300, 2007-07 ,        158.600, 2007-09 ,         161.00, 2007-11 ,        163.500, 2008-01 ,        161.300, 2008-03 
2007-04-11 We,         161.00, 2007-05 ,        159.800, 2007-07 ,        160.100, 2007-09 ,        162.500, 2007-11 ,         165.00, 2008-01 ,        162.800, 2008-03 
2007-04-10 Tu,         161.00, 2007-05 ,         160.00, 2007-07 ,        159.500, 2007-09 ,        161.900, 2007-11 ,        164.400, 2008-01 ,        162.200, 2008-03 
2007-04-09 Mo,        161.100, 2007-05 ,         162.00, 2007-07 ,        163.200, 2007-09 ,        165.800, 2007-11 ,        168.600, 2008-01 ,        166.500, 2008-03 
2007-04-06 Fr,        158.100, 2007-05 ,         157.00, 2007-07 ,        158.200, 2007-09 ,        160.900, 2007-11 ,        163.800, 2008-01 ,        161.700, 2008-03 
2007-04-05 Th,        158.100, 2007-05 ,        155.200, 2007-07 ,        155.600, 2007-09 ,        158.200, 2007-11 ,        161.100, 2008-01 ,         159.00, 2008-03 
2007-04-04 We,        158.100, 2007-05 ,        155.100, 2007-07 ,        154.300, 2007-09 ,        155.500, 2007-11 ,        158.400, 2008-01 ,        156.300, 2008-03 
2007-04-03 Tu,         159.00, 2007-05 ,         156.00, 2007-07 ,        155.200, 2007-09 ,        155.900, 2007-11 ,        158.200, 2008-01 ,         156.00, 2008-03 
2007-04-02 Mo,        159.700, 2007-05 ,        157.800, 2007-07 ,        157.300, 2007-09 ,         159.00, 2007-11 ,        161.300, 2008-01 ,        159.200, 2008-03 
2007-03-30 Fr,        162.700, 2007-05 ,        162.800, 2007-07 ,        162.300, 2007-09 ,         164.00, 2007-11 ,        166.300, 2008-01 ,        164.200, 2008-03 
2007-03-29 Th,         163.00, 2007-05 ,        162.200, 2007-07 ,        161.500, 2007-09 ,        162.800, 2007-11 ,        165.100, 2008-01 ,         163.00, 2008-03 
2007-03-28 We,        163.800, 2007-05 ,        163.300, 2007-07 ,        161.900, 2007-09 ,        162.700, 2007-11 ,         165.00, 2008-01 ,        162.900, 2008-03 
2007-03-27 Tu,         164.00, 2007-05 ,        163.500, 2007-07 ,         162.00, 2007-09 ,        162.600, 2007-11 ,        164.900, 2008-01 ,        162.800, 2008-03 
2007-03-26 Mo,        165.500, 2007-05 ,        167.400, 2007-07 ,        165.900, 2007-09 ,        165.800, 2007-11 ,        168.100, 2008-01 ,         166.00, 2008-03 
2007-03-23 Fr,        165.800, 2007-05 ,        168.600, 2007-07 ,        167.100, 2007-09 ,         167.00, 2007-11 ,        169.300, 2008-01 ,        167.200, 2008-03 
2007-03-22 Th,         166.00, 2007-05 ,        167.800, 2007-07 ,        166.100, 2007-09 ,         166.00, 2007-11 ,        168.300, 2008-01 ,        166.200, 2008-03 
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,         166.00, 2007-05 ,        166.200, 2007-07 ,        164.100, 2007-09 ,         164.00, 2007-11 ,        166.500, 2008-01 ,        164.400, 2008-03 
2007-03-19 Mo,         166.00, 2007-05 ,        167.100, 2007-07 ,        164.800, 2007-09 ,        163.200, 2007-11 ,        165.700, 2008-01 ,        163.600, 2008-03 
2007-03-16 Fr,        166.300, 2007-05 ,        169.800, 2007-07 ,        167.600, 2007-09 ,        165.400, 2007-11 ,        167.900, 2008-01 ,        167.900, 2008-03 
2007-03-15 Th,        166.300, 2007-05 ,        169.800, 2007-07 ,        167.600, 2007-09 ,        165.400, 2007-11 ,        167.900, 2008-01 ,        167.900, 2008-03 
2007-03-14 We,        166.300, 2007-05 ,        169.800, 2007-07 ,        167.600, 2007-09 ,        165.400, 2007-11 ,        167.900, 2008-01 ,        167.900, 2008-03 
2007-03-13 Tu,        166.300, 2007-05 ,        169.800, 2007-07 ,        167.600, 2007-09 ,        165.400, 2007-11 ,        167.900, 2008-01 ,        167.900, 2008-03 
2007-03-12 Mo,        166.300, 2007-05 ,        169.800, 2007-07 ,        167.600, 2007-09 ,        165.400, 2007-11 ,        167.900, 2008-01 ,        167.900, 2008-03 
2007-03-09 Fr,        164.400, 2007-03 ,        166.300, 2007-05 ,        169.800, 2007-07 ,        167.600, 2007-09 ,        165.400, 2007-11 ,        167.900, 2008-01 
2007-03-08 Th,        164.500, 2007-03 ,        166.300, 2007-05 ,        169.300, 2007-07 ,        167.100, 2007-09 ,        164.900, 2007-11 ,        167.400, 2008-01 
2007-03-07 We,         165.00, 2007-03 ,         166.00, 2007-05 ,        168.400, 2007-07 ,         166.00, 2007-09 ,        163.700, 2007-11 ,        164.800, 2008-01 
2007-03-06 Tu,         166.00, 2007-03 ,        167.200, 2007-05 ,        169.600, 2007-07 ,        167.200, 2007-09 ,        164.900, 2007-11 ,        166.800, 2008-01 
2007-03-05 Mo,         166.00, 2007-03 ,        167.200, 2007-05 ,        166.600, 2007-07 ,        163.500, 2007-09 ,        161.200, 2007-11 ,         163.00, 2008-01 
2007-03-02 Fr,         168.00, 2007-03 ,        170.200, 2007-05 ,        171.400, 2007-07 ,        168.300, 2007-09 ,         166.00, 2007-11 ,        167.800, 2008-01 
2007-03-01 Th,         170.00, 2007-03 ,        171.700, 2007-05 ,        176.300, 2007-07 ,        173.200, 2007-09 ,        170.900, 2007-11 ,        172.700, 2008-01 
2007-02-28 We,         170.00, 2007-03 ,        171.900, 2007-05 ,        176.700, 2007-07 ,         173.00, 2007-09 ,        169.900, 2007-11 ,        171.100, 2008-01 
2007-02-27 Tu,         170.00, 2007-03 ,        173.500, 2007-05 ,        181.700, 2007-07 ,         178.00, 2007-09 ,        174.900, 2007-11 ,         176.00, 2008-01 
2007-02-26 Mo,         170.00, 2007-03 ,        173.500, 2007-05 ,        185.100, 2007-07 ,         182.00, 2007-09 ,        178.900, 2007-11 ,         180.00, 2008-01 
2007-02-23 Fr,         170.00, 2007-03 ,        173.500, 2007-05 ,         185.00, 2007-07 ,        181.800, 2007-09 ,         179.00, 2007-11 ,         180.00, 2008-01 
2007-02-22 Th,         169.00, 2007-03 ,        172.500, 2007-05 ,         182.00, 2007-07 ,        179.200, 2007-09 ,        177.200, 2007-11 ,        178.200, 2008-01 
2007-02-21 We,         166.00, 2007-03 ,        169.500, 2007-05 ,        178.500, 2007-07 ,        175.300, 2007-09 ,         173.00, 2007-11 ,         174.00, 2008-01 
2007-02-20 Tu,         166.00, 2007-03 ,         169.00, 2007-05 ,         178.00, 2007-07 ,        174.800, 2007-09 ,        172.900, 2007-11 ,        173.900, 2008-01 
2007-02-19 Mo,         165.00, 2007-03 ,         168.00, 2007-05 ,         177.00, 2007-07 ,        173.800, 2007-09 ,        171.900, 2007-11 ,        172.800, 2008-01 
2007-02-16 Fr,         163.00, 2007-03 ,        166.500, 2007-05 ,        175.500, 2007-07 ,        171.500, 2007-09 ,        168.600, 2007-11 ,        169.200, 2008-01 
2007-02-15 Th,         163.00, 2007-03 ,        166.500, 2007-05 ,        175.800, 2007-07 ,        172.200, 2007-09 ,        169.300, 2007-11 ,        169.900, 2008-01 
2007-02-14 We,         163.00, 2007-03 ,        167.200, 2007-05 ,         177.00, 2007-07 ,        174.300, 2007-09 ,        171.500, 2007-11 ,        172.400, 2008-01 
2007-02-13 Tu,         163.00, 2007-03 ,        167.200, 2007-05 ,        174.100, 2007-07 ,        171.500, 2007-09 ,        169.700, 2007-11 ,        171.400, 2008-01 
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,         162.00, 2007-03 ,        167.100, 2007-05 ,        172.100, 2007-07 ,        169.100, 2007-09 ,        166.900, 2007-11 ,        168.600, 2008-01 
2007-02-08 Th,         162.00, 2007-03 ,        167.100, 2007-05 ,        170.600, 2007-07 ,        167.100, 2007-09 ,        164.200, 2007-11 ,        165.500, 2008-01 
2007-02-07 We,         162.00, 2007-03 ,        167.200, 2007-05 ,        170.700, 2007-07 ,        167.200, 2007-09 ,         164.00, 2007-11 ,         165.00, 2008-01 
2007-02-06 Tu,         162.00, 2007-03 ,        167.300, 2007-05 ,        171.400, 2007-07 ,        167.900, 2007-09 ,        165.900, 2007-11 ,        166.900, 2008-01 
2007-02-05 Mo,         162.00, 2007-03 ,        167.300, 2007-05 ,        171.800, 2007-07 ,         168.00, 2007-09 ,        166.200, 2007-11 ,        167.100, 2008-01 
2007-02-02 Fr,         162.00, 2007-03 ,        167.300, 2007-05 ,        170.800, 2007-07 ,        166.400, 2007-09 ,        164.200, 2007-11 ,        164.800, 2008-01 
2007-02-01 Th,         162.00, 2007-03 ,        167.300, 2007-05 ,        172.500, 2007-07 ,        168.100, 2007-09 ,        166.200, 2007-11 ,        166.700, 2008-01 
2007-01-31 We,        161.500, 2007-03 ,        167.200, 2007-05 ,        172.400, 2007-07 ,         168.00, 2007-09 ,        166.100, 2007-11 ,        166.600, 2008-01 
2007-01-30 Tu,         161.00, 2007-03 ,         167.00, 2007-05 ,        171.600, 2007-07 ,        167.200, 2007-09 ,        164.900, 2007-11 ,        165.400, 2008-01 
2007-01-29 Mo,         161.00, 2007-03 ,         167.00, 2007-05 ,        173.200, 2007-07 ,        168.800, 2007-09 ,        166.800, 2007-11 ,        167.300, 2008-01 
2007-01-26 Fr,         161.00, 2007-03 ,         167.00, 2007-05 ,         173.00, 2007-07 ,        168.600, 2007-09 ,        166.600, 2007-11 ,        167.100, 2008-01 
2007-01-25 Th,         161.00, 2007-03 ,         167.00, 2007-05 ,        173.500, 2007-07 ,         169.00, 2007-09 ,        166.500, 2007-11 ,        167.700, 2008-01 
2007-01-24 We,         161.00, 2007-03 ,         167.00, 2007-05 ,        173.900, 2007-07 ,        169.900, 2007-09 ,         167.00, 2007-11 ,        168.200, 2008-01 
2007-01-23 Tu,         161.00, 2007-03 ,         167.00, 2007-05 ,        174.600, 2007-07 ,        170.900, 2007-09 ,         168.00, 2007-11 ,        169.400, 2008-01 
2007-01-22 Mo,         160.00, 2007-03 ,         166.00, 2007-05 ,        173.200, 2007-07 ,        168.300, 2007-09 ,         164.00, 2007-11 ,        165.800, 2008-01 
2007-01-19 Fr,         160.00, 2007-03 ,         166.00, 2007-05 ,        174.800, 2007-07 ,        169.800, 2007-09 ,         164.00, 2007-11 ,        165.500, 2008-01 
2007-01-18 Th,         160.00, 2007-03 ,         166.00, 2007-05 ,        174.900, 2007-07 ,        171.800, 2007-09 ,        169.500, 2007-11 ,        169.500, 2008-01 
2007-01-17 We,         157.00, 2007-03 ,         163.00, 2007-05 ,        172.500, 2007-07 ,        168.800, 2007-09 ,        166.900, 2007-11 ,        166.800, 2008-01 
2007-01-16 Tu,         155.00, 2007-03 ,        159.500, 2007-05 ,        169.300, 2007-07 ,        166.900, 2007-09 ,         166.00, 2007-11 ,         166.00, 2008-01 
2007-01-15 Mo,        151.800, 2007-03 ,        155.500, 2007-05 ,        161.800, 2007-07 ,        159.500, 2007-09 ,         160.00, 2007-11 ,        160.900, 2008-01 
2007-01-12 Fr,        148.800, 2007-03 ,        152.500, 2007-05 ,        156.800, 2007-07 ,        154.500, 2007-09 ,         155.00, 2007-11 ,        155.900, 2008-01 
2007-01-11 Th,        147.500, 2007-03 ,        149.500, 2007-05 ,        153.500, 2007-07 ,        150.300, 2007-09 ,        151.900, 2007-11 ,        152.800, 2008-01 
2007-01-10 We,        142.100, 2007-01 ,        146.800, 2007-03 ,        147.900, 2007-05 ,        151.500, 2007-07 ,        148.300, 2007-09 ,        148.300, 2007-11 
2007-01-09 Tu,        142.800, 2007-01 ,        147.100, 2007-03 ,        148.200, 2007-05 ,        150.800, 2007-07 ,        146.900, 2007-09 ,        146.400, 2007-11 
2007-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,         145.00, 2007-01 ,        148.800, 2007-03 ,        150.300, 2007-05 ,        152.900, 2007-07 ,         149.00, 2007-09 ,        148.100, 2007-11 
2007-01-04 Th,        147.500, 2007-01 ,         151.00, 2007-03 ,         153.00, 2007-05 ,        155.800, 2007-07 ,        151.800, 2007-09 ,        150.300, 2007-11 
2007-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,        149.500, 2007-01 ,         154.00, 2007-03 ,         156.00, 2007-05 ,        159.400, 2007-07 ,        155.400, 2007-09 ,        153.900, 2007-11 
2006-12-28 Th,        149.500, 2007-01 ,         154.00, 2007-03 ,        156.100, 2007-05 ,        159.500, 2007-07 ,        155.500, 2007-09 ,         154.00, 2007-11 
2006-12-27 We,        149.500, 2007-01 ,        153.500, 2007-03 ,        155.800, 2007-05 ,        158.900, 2007-07 ,        154.900, 2007-09 ,        153.400, 2007-11 
2006-12-26 Tu,         149.00, 2007-01 ,        152.700, 2007-03 ,        155.500, 2007-05 ,         159.00, 2007-07 ,        155.400, 2007-09 ,         154.00, 2007-11 
2006-12-25 Mo,         149.00, 2007-01 ,        152.500, 2007-03 ,         155.00, 2007-05 ,        158.300, 2007-07 ,        154.700, 2007-09 ,        152.700, 2007-11 
2006-12-22 Fr,        146.800, 2007-01 ,        149.500, 2007-03 ,        152.100, 2007-05 ,        155.200, 2007-07 ,        151.600, 2007-09 ,        149.400, 2007-11 
2006-12-21 Th,        146.500, 2007-01 ,         149.00, 2007-03 ,        151.600, 2007-05 ,         155.00, 2007-07 ,        151.400, 2007-09 ,        149.200, 2007-11 
2006-12-20 We,        145.500, 2007-01 ,        147.800, 2007-03 ,        149.600, 2007-05 ,        153.700, 2007-07 ,        150.200, 2007-09 ,        148.100, 2007-11 
2006-12-19 Tu,        145.500, 2007-01 ,        146.800, 2007-03 ,        147.700, 2007-05 ,        151.100, 2007-07 ,        147.500, 2007-09 ,        145.400, 2007-11 
2006-12-18 Mo,        145.500, 2007-01 ,        147.200, 2007-03 ,        148.300, 2007-05 ,        150.900, 2007-07 ,        146.900, 2007-09 ,        144.400, 2007-11 
2006-12-15 Fr,        145.800, 2007-01 ,        147.800, 2007-03 ,        148.900, 2007-05 ,        151.800, 2007-07 ,        147.800, 2007-09 ,        145.300, 2007-11 
2006-12-14 Th,        145.800, 2007-01 ,        147.800, 2007-03 ,        148.900, 2007-05 ,         151.00, 2007-07 ,        146.500, 2007-09 ,        144.600, 2007-11 
2006-12-13 We,        145.900, 2007-01 ,        147.900, 2007-03 ,        148.700, 2007-05 ,        150.700, 2007-07 ,        146.300, 2007-09 ,        144.500, 2007-11 
2006-12-12 Tu,         146.00, 2007-01 ,         148.00, 2007-03 ,        148.800, 2007-05 ,        150.900, 2007-07 ,        147.100, 2007-09 ,        145.400, 2007-11 
2006-12-11 Mo,        144.500, 2007-01 ,        146.500, 2007-03 ,        147.300, 2007-05 ,        148.700, 2007-07 ,        144.600, 2007-09 ,        142.900, 2007-11 
2006-12-08 Fr,        144.500, 2007-01 ,         146.00, 2007-03 ,        146.800, 2007-05 ,         147.00, 2007-07 ,        142.700, 2007-09 ,         141.00, 2007-11 
2006-12-07 Th,         144.00, 2007-01 ,         145.00, 2007-03 ,        145.800, 2007-05 ,        145.600, 2007-07 ,        141.100, 2007-09 ,        139.200, 2007-11 
2006-12-06 We,         146.00, 2007-01 ,         148.00, 2007-03 ,        148.700, 2007-05 ,        149.100, 2007-07 ,        144.600, 2007-09 ,        142.700, 2007-11 
2006-12-05 Tu,         146.00, 2007-01 ,        149.200, 2007-03 ,        149.600, 2007-05 ,        149.700, 2007-07 ,        145.100, 2007-09 ,         143.00, 2007-11 
2006-12-04 Mo,         149.00, 2007-01 ,        152.200, 2007-03 ,        152.500, 2007-05 ,        152.900, 2007-07 ,        148.300, 2007-09 ,        146.400, 2007-11 
2006-12-01 Fr,        150.200, 2007-01 ,        154.400, 2007-03 ,        154.700, 2007-05 ,        155.400, 2007-07 ,        150.500, 2007-09 ,        147.300, 2007-11 
2006-11-30 Th,        150.200, 2007-01 ,        153.900, 2007-03 ,        154.600, 2007-05 ,        154.900, 2007-07 ,        150.600, 2007-09 ,        149.200, 2007-11 
2006-11-29 We,         150.00, 2007-01 ,        153.500, 2007-03 ,        154.500, 2007-05 ,        154.100, 2007-07 ,        149.100, 2007-09 ,        147.600, 2007-11 
2006-11-28 Tu,        150.500, 2007-01 ,        154.500, 2007-03 ,        155.500, 2007-05 ,        155.100, 2007-07 ,         150.00, 2007-09 ,        148.500, 2007-11 
2006-11-27 Mo,         150.00, 2007-01 ,         154.00, 2007-03 ,         155.00, 2007-05 ,        154.900, 2007-07 ,         149.00, 2007-09 ,        147.800, 2007-11 
2006-11-24 Fr,         148.00, 2007-01 ,         152.00, 2007-03 ,        152.500, 2007-05 ,         152.00, 2007-07 ,         145.00, 2007-09 ,         144.00, 2007-11 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,         148.00, 2007-01 ,        154.200, 2007-03 ,        154.500, 2007-05 ,        152.300, 2007-07 ,        144.500, 2007-09 ,        144.400, 2007-11 
2006-11-21 Tu,         147.00, 2007-01 ,        153.200, 2007-03 ,        153.500, 2007-05 ,        152.700, 2007-07 ,        144.900, 2007-09 ,         142.00, 2007-11 
2006-11-20 Mo,        146.600, 2007-01 ,        152.800, 2007-03 ,        153.500, 2007-05 ,         153.00, 2007-07 ,        147.700, 2007-09 ,        145.400, 2007-11 
2006-11-17 Fr,         145.00, 2007-01 ,         150.00, 2007-03 ,        151.200, 2007-05 ,        150.700, 2007-07 ,        145.400, 2007-09 ,        143.300, 2007-11 
2006-11-16 Th,        145.400, 2007-01 ,        148.500, 2007-03 ,         150.00, 2007-05 ,        150.100, 2007-07 ,        144.800, 2007-09 ,        142.700, 2007-11 
2006-11-15 We,        145.500, 2007-01 ,        149.600, 2007-03 ,        150.700, 2007-05 ,        150.300, 2007-07 ,         145.00, 2007-09 ,        142.900, 2007-11 
2006-11-14 Tu,         143.00, 2007-01 ,        147.500, 2007-03 ,        149.400, 2007-05 ,         149.00, 2007-07 ,        143.900, 2007-09 ,        143.100, 2007-11 
2006-11-13 Mo,         144.00, 2007-01 ,        150.500, 2007-03 ,        152.400, 2007-05 ,        152.400, 2007-07 ,        147.700, 2007-09 ,         147.00, 2007-11 
2006-11-10 Fr,        148.100, 2006-11 ,         145.00, 2007-01 ,        149.700, 2007-03 ,        151.700, 2007-05 ,        152.200, 2007-07 ,        148.100, 2007-09 
2006-11-09 Th,        147.400, 2006-11 ,        147.600, 2007-01 ,        152.200, 2007-03 ,        153.800, 2007-05 ,         155.00, 2007-07 ,        151.300, 2007-09 
2006-11-08 We,        146.500, 2006-11 ,        145.600, 2007-01 ,        150.200, 2007-03 ,        150.700, 2007-05 ,        152.900, 2007-07 ,        150.100, 2007-09 
2006-11-07 Tu,        143.900, 2006-11 ,        142.600, 2007-01 ,        147.200, 2007-03 ,        147.700, 2007-05 ,        149.300, 2007-07 ,        146.500, 2007-09 
2006-11-06 Mo,        143.500, 2006-11 ,        142.500, 2007-01 ,        146.200, 2007-03 ,        146.700, 2007-05 ,        148.900, 2007-07 ,        146.100, 2007-09 
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,        141.500, 2006-11 ,        138.900, 2007-01 ,        142.200, 2007-03 ,        142.700, 2007-05 ,        143.500, 2007-07 ,         142.00, 2007-09 
2006-11-01 We,        136.800, 2006-11 ,        135.900, 2007-01 ,        139.200, 2007-03 ,        139.700, 2007-05 ,        139.500, 2007-07 ,         138.00, 2007-09 
2006-10-31 Tu,        138.500, 2006-11 ,        138.200, 2007-01 ,        140.800, 2007-03 ,         141.00, 2007-05 ,        140.200, 2007-07 ,        137.300, 2007-09 
2006-10-30 Mo,        138.800, 2006-11 ,        138.400, 2007-01 ,        142.600, 2007-03 ,        142.900, 2007-05 ,        143.400, 2007-07 ,        141.200, 2007-09 
2006-10-27 Fr,         139.00, 2006-11 ,        138.500, 2007-01 ,        142.400, 2007-03 ,        142.500, 2007-05 ,        143.900, 2007-07 ,        141.800, 2007-09 
2006-10-26 Th,         138.00, 2006-11 ,        137.100, 2007-01 ,        139.900, 2007-03 ,         140.00, 2007-05 ,        140.800, 2007-07 ,        138.600, 2007-09 
2006-10-25 We,        137.800, 2006-11 ,         137.00, 2007-01 ,        140.300, 2007-03 ,        140.400, 2007-05 ,        142.500, 2007-07 ,        140.800, 2007-09 
2006-10-24 Tu,        135.200, 2006-11 ,        134.500, 2007-01 ,        137.800, 2007-03 ,        137.900, 2007-05 ,        138.600, 2007-07 ,        136.900, 2007-09 
2006-10-23 Mo,        133.500, 2006-11 ,        133.100, 2007-01 ,        135.700, 2007-03 ,        136.200, 2007-05 ,        136.500, 2007-07 ,        133.900, 2007-09 
2006-10-20 Fr,        134.800, 2006-11 ,        133.800, 2007-01 ,        137.200, 2007-03 ,        137.400, 2007-05 ,        138.800, 2007-07 ,        136.600, 2007-09 
2006-10-19 Th,        135.200, 2006-11 ,         134.00, 2007-01 ,        138.800, 2007-03 ,        139.100, 2007-05 ,        140.400, 2007-07 ,        138.500, 2007-09 
2006-10-18 We,        134.500, 2006-11 ,        132.500, 2007-01 ,        137.500, 2007-03 ,        137.800, 2007-05 ,        138.700, 2007-07 ,         137.00, 2007-09 
2006-10-17 Tu,        133.800, 2006-11 ,         131.00, 2007-01 ,        137.300, 2007-03 ,        138.500, 2007-05 ,        139.600, 2007-07 ,        138.400, 2007-09 
2006-10-16 Mo,        130.300, 2006-11 ,        129.200, 2007-01 ,        133.800, 2007-03 ,         135.00, 2007-05 ,        134.700, 2007-07 ,        133.500, 2007-09 
2006-10-13 Fr,        126.800, 2006-11 ,        125.700, 2007-01 ,        130.300, 2007-03 ,        131.500, 2007-05 ,        131.100, 2007-07 ,        131.400, 2007-09 
2006-10-12 Th,        124.300, 2006-11 ,        123.200, 2007-01 ,        127.800, 2007-03 ,        129.100, 2007-05 ,        127.900, 2007-07 ,        127.600, 2007-09 
2006-10-11 We,        121.800, 2006-11 ,        122.700, 2007-01 ,        127.600, 2007-03 ,        129.100, 2007-05 ,        127.800, 2007-07 ,        126.800, 2007-09 
2006-10-10 Tu,        120.600, 2006-11 ,        121.900, 2007-01 ,        127.100, 2007-03 ,        128.700, 2007-05 ,         128.00, 2007-07 ,        128.700, 2007-09 
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,        118.100, 2006-11 ,        119.400, 2007-01 ,        124.600, 2007-03 ,        126.200, 2007-05 ,         124.00, 2007-07 ,        124.700, 2007-09 
2006-10-05 Th,        117.900, 2006-11 ,        119.100, 2007-01 ,        124.200, 2007-03 ,        126.200, 2007-05 ,        124.100, 2007-07 ,        124.900, 2007-09 
2006-10-04 We,        116.400, 2006-11 ,        117.800, 2007-01 ,        122.300, 2007-03 ,        124.300, 2007-05 ,         122.00, 2007-07 ,        122.200, 2007-09 
2006-10-03 Tu,        116.400, 2006-11 ,        118.700, 2007-01 ,        123.200, 2007-03 ,        125.200, 2007-05 ,        123.300, 2007-07 ,        123.500, 2007-09 
2006-10-02 Mo,        116.400, 2006-11 ,        119.200, 2007-01 ,         124.00, 2007-03 ,         126.00, 2007-05 ,        124.400, 2007-07 ,        125.100, 2007-09 
2006-09-29 Fr,        115.400, 2006-11 ,        117.600, 2007-01 ,        121.700, 2007-03 ,        123.100, 2007-05 ,        121.400, 2007-07 ,        122.200, 2007-09 
2006-09-28 Th,        112.900, 2006-11 ,        115.100, 2007-01 ,        119.200, 2007-03 ,        120.600, 2007-05 ,        118.800, 2007-07 ,        119.600, 2007-09 
2006-09-27 We,        113.500, 2006-11 ,        115.700, 2007-01 ,        119.800, 2007-03 ,         121.00, 2007-05 ,        119.100, 2007-07 ,        120.100, 2007-09 
2006-09-26 Tu,        112.500, 2006-11 ,        114.100, 2007-01 ,        118.200, 2007-03 ,        119.400, 2007-05 ,        117.100, 2007-07 ,        117.600, 2007-09 
2006-09-25 Mo,        112.300, 2006-11 ,        113.800, 2007-01 ,        117.900, 2007-03 ,        119.100, 2007-05 ,        116.800, 2007-07 ,        117.300, 2007-09 
2006-09-22 Fr,        112.900, 2006-11 ,        114.400, 2007-01 ,        118.500, 2007-03 ,        119.700, 2007-05 ,        117.600, 2007-07 ,         118.00, 2007-09 
2006-09-21 Th,        111.700, 2006-11 ,        113.200, 2007-01 ,        117.300, 2007-03 ,        118.600, 2007-05 ,        116.100, 2007-07 ,        116.500, 2007-09 
2006-09-20 We,        111.500, 2006-11 ,        113.100, 2007-01 ,        117.400, 2007-03 ,        118.700, 2007-05 ,         116.00, 2007-07 ,        116.400, 2007-09 
2006-09-19 Tu,        111.200, 2006-11 ,        111.500, 2007-01 ,        116.800, 2007-03 ,        118.800, 2007-05 ,        116.500, 2007-07 ,        117.400, 2007-09 
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,        108.800, 2006-11 ,         109.00, 2007-01 ,        114.300, 2007-03 ,        116.400, 2007-05 ,        112.800, 2007-07 ,        113.800, 2007-09 
2006-09-14 Th,        109.200, 2006-11 ,        110.100, 2007-01 ,        114.600, 2007-03 ,        116.900, 2007-05 ,        114.800, 2007-07 ,        115.800, 2007-09 
2006-09-13 We,         109.00, 2006-11 ,         110.00, 2007-01 ,        114.200, 2007-03 ,        116.800, 2007-05 ,        113.800, 2007-07 ,        115.200, 2007-09 
2006-09-12 Tu,        109.700, 2006-11 ,        110.800, 2007-01 ,        114.500, 2007-03 ,         117.00, 2007-05 ,        114.500, 2007-07 ,        116.600, 2007-09 
2006-09-11 Mo,        110.800, 2006-11 ,        111.700, 2007-01 ,        115.200, 2007-03 ,        117.900, 2007-05 ,        114.400, 2007-07 ,        114.900, 2007-09 
2006-09-08 Fr,        104.700, 2006-09 ,        110.600, 2006-11 ,         112.00, 2007-01 ,        115.400, 2007-03 ,        118.200, 2007-05 ,        114.600, 2007-07 
2006-09-07 Th,        105.500, 2006-09 ,        109.700, 2006-11 ,        111.500, 2007-01 ,        114.700, 2007-03 ,        117.300, 2007-05 ,        113.700, 2007-07 
2006-09-06 We,        106.400, 2006-09 ,        111.400, 2006-11 ,        113.500, 2007-01 ,        116.200, 2007-03 ,        118.800, 2007-05 ,        115.800, 2007-07 
2006-09-05 Tu,        105.400, 2006-09 ,        111.500, 2006-11 ,        113.800, 2007-01 ,         116.00, 2007-03 ,        118.100, 2007-05 ,        116.100, 2007-07 
2006-09-04 Mo,        104.300, 2006-09 ,        110.400, 2006-11 ,        112.500, 2007-01 ,        114.700, 2007-03 ,        117.300, 2007-05 ,        116.100, 2007-07 
2006-09-01 Fr,        104.300, 2006-09 ,        110.900, 2006-11 ,         113.00, 2007-01 ,        115.500, 2007-03 ,        117.600, 2007-05 ,        116.100, 2007-07 
2006-08-31 Th,        104.300, 2006-09 ,        110.900, 2006-11 ,         113.00, 2007-01 ,        115.500, 2007-03 ,        117.600, 2007-05 ,        115.700, 2007-07 
2006-08-30 We,        103.500, 2006-09 ,        109.200, 2006-11 ,        111.900, 2007-01 ,        114.300, 2007-03 ,        116.200, 2007-05 ,        114.100, 2007-07 
2006-08-29 Tu,         104.00, 2006-09 ,        109.400, 2006-11 ,        112.100, 2007-01 ,        114.500, 2007-03 ,        116.500, 2007-05 ,        114.200, 2007-07 
2006-08-28 Mo,        104.500, 2006-09 ,        110.400, 2006-11 ,        113.100, 2007-01 ,        115.700, 2007-03 ,        117.700, 2007-05 ,        115.700, 2007-07 
2006-08-25 Fr,        104.400, 2006-09 ,        110.300, 2006-11 ,        112.900, 2007-01 ,        115.500, 2007-03 ,        117.500, 2007-05 ,        114.700, 2007-07 
2006-08-24 Th,        103.100, 2006-09 ,        108.700, 2006-11 ,        111.200, 2007-01 ,        113.800, 2007-03 ,         116.00, 2007-05 ,        114.200, 2007-07 
2006-08-23 We,        103.100, 2006-09 ,        108.300, 2006-11 ,        110.900, 2007-01 ,        113.200, 2007-03 ,        115.300, 2007-05 ,        112.700, 2007-07 
2006-08-22 Tu,        103.800, 2006-09 ,         109.00, 2006-11 ,        111.600, 2007-01 ,        114.300, 2007-03 ,        116.500, 2007-05 ,        113.600, 2007-07 
2006-08-21 Mo,        103.800, 2006-09 ,         109.00, 2006-11 ,        111.600, 2007-01 ,        114.300, 2007-03 ,        116.500, 2007-05 ,        113.200, 2007-07 
2006-08-18 Fr,        104.100, 2006-09 ,        109.200, 2006-11 ,        111.800, 2007-01 ,        114.200, 2007-03 ,        116.500, 2007-05 ,         113.00, 2007-07 
2006-08-17 Th,         104.00, 2006-09 ,        109.900, 2006-11 ,        112.200, 2007-01 ,         115.00, 2007-03 ,        117.400, 2007-05 ,        113.700, 2007-07 
2006-08-16 We,        104.500, 2006-09 ,        110.700, 2006-11 ,        113.900, 2007-01 ,        117.200, 2007-03 ,        119.600, 2007-05 ,        116.300, 2007-07 
2006-08-15 Tu,        104.500, 2006-09 ,        109.500, 2006-11 ,        112.700, 2007-01 ,         116.00, 2007-03 ,        118.600, 2007-05 ,         116.00, 2007-07 
2006-08-14 Mo,         104.00, 2006-09 ,        109.300, 2006-11 ,         112.00, 2007-01 ,        115.300, 2007-03 ,        117.800, 2007-05 ,        113.800, 2007-07 
2006-08-11 Fr,        106.500, 2006-09 ,        111.800, 2006-11 ,        114.500, 2007-01 ,        117.800, 2007-03 ,        120.300, 2007-05 ,        117.700, 2007-07 
2006-08-10 Th,        107.100, 2006-09 ,        112.300, 2006-11 ,        115.400, 2007-01 ,        118.700, 2007-03 ,        121.100, 2007-05 ,        118.500, 2007-07 
2006-08-09 We,        105.700, 2006-09 ,        111.200, 2006-11 ,        114.600, 2007-01 ,        117.900, 2007-03 ,        120.300, 2007-05 ,        118.100, 2007-07 
2006-08-08 Tu,        105.200, 2006-09 ,         111.00, 2006-11 ,        113.800, 2007-01 ,        117.200, 2007-03 ,        119.100, 2007-05 ,        116.900, 2007-07 
2006-08-07 Mo,        106.900, 2006-09 ,        113.100, 2006-11 ,         116.00, 2007-01 ,        119.400, 2007-03 ,        121.100, 2007-05 ,        118.900, 2007-07 
2006-08-04 Fr,         106.00, 2006-09 ,        112.200, 2006-11 ,        115.300, 2007-01 ,        120.600, 2007-03 ,        122.300, 2007-05 ,        120.500, 2007-07 
2006-08-03 Th,        103.600, 2006-09 ,        109.700, 2006-11 ,        112.800, 2007-01 ,        118.300, 2007-03 ,        120.200, 2007-05 ,        118.500, 2007-07 
2006-08-02 We,        103.600, 2006-09 ,        109.700, 2006-11 ,        112.200, 2007-01 ,        117.700, 2007-03 ,        119.500, 2007-05 ,        117.800, 2007-07 
2006-08-01 Tu,        103.600, 2006-09 ,        109.700, 2006-11 ,        112.200, 2007-01 ,        117.200, 2007-03 ,         119.00, 2007-05 ,        117.300, 2007-07 
2006-07-31 Mo,        103.600, 2006-09 ,        109.700, 2006-11 ,        112.400, 2007-01 ,         117.00, 2007-03 ,        118.600, 2007-05 ,        116.900, 2007-07 
2006-07-28 Fr,        103.600, 2006-09 ,        110.900, 2006-11 ,        114.100, 2007-01 ,        118.700, 2007-03 ,        119.900, 2007-05 ,        118.600, 2007-07 
2006-07-27 Th,        103.600, 2006-09 ,        110.900, 2006-11 ,        114.100, 2007-01 ,        118.700, 2007-03 ,        119.600, 2007-05 ,        118.100, 2007-07 
2006-07-26 We,        103.600, 2006-09 ,        111.100, 2006-11 ,        114.300, 2007-01 ,        118.900, 2007-03 ,         122.00, 2007-05 ,        120.500, 2007-07 
2006-07-25 Tu,        103.600, 2006-09 ,        111.400, 2006-11 ,        114.300, 2007-01 ,        118.900, 2007-03 ,         121.00, 2007-05 ,        119.500, 2007-07 
2006-07-24 Mo,        103.400, 2006-09 ,        110.600, 2006-11 ,        111.900, 2007-01 ,        116.500, 2007-03 ,        118.600, 2007-05 ,        117.300, 2007-07 
2006-07-21 Fr,        104.200, 2006-09 ,         112.00, 2006-11 ,         113.00, 2007-01 ,        117.500, 2007-03 ,        119.200, 2007-05 ,        117.900, 2007-07 
2006-07-20 Th,         105.00, 2006-09 ,        113.100, 2006-11 ,        115.500, 2007-01 ,        119.300, 2007-03 ,         121.00, 2007-05 ,        119.500, 2007-07 
2006-07-19 We,        105.200, 2006-09 ,        113.300, 2006-11 ,        114.700, 2007-01 ,         118.00, 2007-03 ,        119.600, 2007-05 ,        117.900, 2007-07 
2006-07-18 Tu,        106.100, 2006-09 ,        114.200, 2006-11 ,        116.500, 2007-01 ,        120.300, 2007-03 ,        121.600, 2007-05 ,        120.300, 2007-07 
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,        106.200, 2006-09 ,        114.300, 2006-11 ,         117.00, 2007-01 ,        120.900, 2007-03 ,        121.700, 2007-05 ,         120.00, 2007-07 
2006-07-13 Th,        106.500, 2006-09 ,        114.800, 2006-11 ,        118.200, 2007-01 ,        122.100, 2007-03 ,        122.100, 2007-05 ,        119.500, 2007-07 
2006-07-12 We,        106.400, 2006-09 ,        114.400, 2006-11 ,        118.100, 2007-01 ,        123.200, 2007-03 ,        124.400, 2007-05 ,        122.400, 2007-07 
2006-07-11 Tu,        105.900, 2006-09 ,        113.500, 2006-11 ,        116.100, 2007-01 ,        122.300, 2007-03 ,        123.500, 2007-05 ,        122.600, 2007-07 
2006-07-10 Mo,        103.600, 2006-07 ,        104.400, 2006-09 ,         112.00, 2006-11 ,        113.600, 2007-01 ,        120.500, 2007-03 ,        121.900, 2007-05 
2006-07-07 Fr,        101.500, 2006-07 ,        106.400, 2006-09 ,         114.00, 2006-11 ,         116.00, 2007-01 ,         123.00, 2007-03 ,        124.400, 2007-05 
2006-07-06 Th,        100.800, 2006-07 ,         106.00, 2006-09 ,         113.00, 2006-11 ,        113.500, 2007-01 ,        120.600, 2007-03 ,        122.900, 2007-05 
2006-07-05 We,        99.9000, 2006-07 ,        105.500, 2006-09 ,        112.500, 2006-11 ,         113.00, 2007-01 ,        120.400, 2007-03 ,        122.700, 2007-05 
2006-07-04 Tu,        99.9000, 2006-07 ,        105.500, 2006-09 ,        112.700, 2006-11 ,         114.00, 2007-01 ,        121.200, 2007-03 ,        124.300, 2007-05 
2006-07-03 Mo,        97.9000, 2006-07 ,         104.00, 2006-09 ,        111.400, 2006-11 ,        112.500, 2007-01 ,        119.400, 2007-03 ,        122.800, 2007-05 
2006-06-30 Fr,        97.9000, 2006-07 ,        101.700, 2006-09 ,        108.900, 2006-11 ,        110.100, 2007-01 ,         117.00, 2007-03 ,        120.400, 2007-05 
2006-06-29 Th,        97.9000, 2006-07 ,        101.200, 2006-09 ,        108.400, 2006-11 ,        109.600, 2007-01 ,        116.500, 2007-03 ,        120.100, 2007-05 
2006-06-28 We,        97.9000, 2006-07 ,        101.200, 2006-09 ,        106.900, 2006-11 ,         108.00, 2007-01 ,        114.500, 2007-03 ,        118.100, 2007-05 
2006-06-27 Tu,        97.9000, 2006-07 ,        101.200, 2006-09 ,         106.00, 2006-11 ,         107.00, 2007-01 ,        113.200, 2007-03 ,        116.700, 2007-05 
2006-06-26 Mo,          98.00, 2006-07 ,        101.800, 2006-09 ,        106.900, 2006-11 ,        107.600, 2007-01 ,        113.800, 2007-03 ,        117.300, 2007-05 
2006-06-23 Fr,          98.00, 2006-07 ,        101.800, 2006-09 ,        107.400, 2006-11 ,        108.700, 2007-01 ,        114.900, 2007-03 ,        118.400, 2007-05 
2006-06-22 Th,        98.1000, 2006-07 ,        101.900, 2006-09 ,        107.400, 2006-11 ,        108.900, 2007-01 ,        115.100, 2007-03 ,        118.900, 2007-05 
2006-06-21 We,        98.1000, 2006-07 ,        101.900, 2006-09 ,        107.400, 2006-11 ,        106.900, 2007-01 ,        112.700, 2007-03 ,        116.400, 2007-05 
2006-06-20 Tu,        97.8000, 2006-07 ,        101.700, 2006-09 ,        107.200, 2006-11 ,        107.600, 2007-01 ,        113.400, 2007-03 ,        114.800, 2007-05 
2006-06-19 Mo,        97.8000, 2006-07 ,        101.700, 2006-09 ,        107.700, 2006-11 ,        108.400, 2007-01 ,        114.200, 2007-03 ,        116.700, 2007-05 
2006-06-16 Fr,          98.00, 2006-07 ,        101.900, 2006-09 ,        108.600, 2006-11 ,        109.300, 2007-01 ,        115.100, 2007-03 ,         118.00, 2007-05 
2006-06-15 Th,          98.00, 2006-07 ,        101.900, 2006-09 ,        108.800, 2006-11 ,        110.100, 2007-01 ,        115.900, 2007-03 ,        119.500, 2007-05 
2006-06-14 We,          98.00, 2006-07 ,        101.800, 2006-09 ,        108.500, 2006-11 ,        110.400, 2007-01 ,        116.200, 2007-03 ,        119.800, 2007-05 
2006-06-13 Tu,          98.00, 2006-07 ,        103.100, 2006-09 ,        109.500, 2006-11 ,        111.500, 2007-01 ,        117.400, 2007-03 ,        121.300, 2007-05 
2006-06-12 Mo,          98.00, 2006-07 ,        103.100, 2006-09 ,         110.00, 2006-11 ,        112.900, 2007-01 ,        118.800, 2007-03 ,        122.900, 2007-05 
2006-06-09 Fr,        97.7000, 2006-07 ,        102.900, 2006-09 ,        108.900, 2006-11 ,         111.00, 2007-01 ,        116.400, 2007-03 ,        120.500, 2007-05 
2006-06-08 Th,        97.7000, 2006-07 ,        102.900, 2006-09 ,        109.500, 2006-11 ,        112.100, 2007-01 ,        117.900, 2007-03 ,        122.200, 2007-05 
2006-06-07 We,        97.7000, 2006-07 ,        102.900, 2006-09 ,        108.700, 2006-11 ,        110.800, 2007-01 ,        116.100, 2007-03 ,        120.100, 2007-05 
2006-06-06 Tu,          98.00, 2006-07 ,        103.100, 2006-09 ,        109.400, 2006-11 ,         112.00, 2007-01 ,        117.300, 2007-03 ,        121.300, 2007-05 
2006-06-05 Mo,          98.00, 2006-07 ,        103.100, 2006-09 ,        109.100, 2006-11 ,        112.500, 2007-01 ,        117.600, 2007-03 ,         122.00, 2007-05 
2006-06-02 Fr,        96.5000, 2006-07 ,        102.300, 2006-09 ,        108.200, 2006-11 ,         110.00, 2007-01 ,        115.100, 2007-03 ,        119.600, 2007-05 
2006-06-01 Th,        96.1000, 2006-07 ,        102.100, 2006-09 ,        107.700, 2006-11 ,        109.700, 2007-01 ,        114.200, 2007-03 ,        118.800, 2007-05 
2006-05-31 We,        98.2000, 2006-07 ,        103.200, 2006-09 ,        109.500, 2006-11 ,         112.00, 2007-01 ,        116.600, 2007-03 ,        121.300, 2007-05 
2006-05-30 Tu,        98.8000, 2006-07 ,        104.900, 2006-09 ,        111.200, 2006-11 ,        113.700, 2007-01 ,        119.100, 2007-03 ,        123.300, 2007-05 
2006-05-29 Mo,        98.1000, 2006-07 ,        104.200, 2006-09 ,        110.500, 2006-11 ,        112.300, 2007-01 ,        117.500, 2007-03 ,        121.700, 2007-05 
2006-05-26 Fr,        98.1000, 2006-07 ,        104.500, 2006-09 ,        112.100, 2006-11 ,        113.900, 2007-01 ,        118.600, 2007-03 ,        122.800, 2007-05 
2006-05-25 Th,          97.00, 2006-07 ,        103.400, 2006-09 ,        110.400, 2006-11 ,         112.00, 2007-01 ,        117.400, 2007-03 ,        121.300, 2007-05 
2006-05-24 We,        97.6000, 2006-07 ,         104.00, 2006-09 ,        111.200, 2006-11 ,        112.900, 2007-01 ,        118.700, 2007-03 ,        122.200, 2007-05 
2006-05-23 Tu,        97.6000, 2006-07 ,        103.700, 2006-09 ,        110.200, 2006-11 ,        111.900, 2007-01 ,        117.700, 2007-03 ,        121.200, 2007-05 
2006-05-22 Mo,        97.6000, 2006-07 ,        102.800, 2006-09 ,        109.600, 2006-11 ,        111.700, 2007-01 ,        117.600, 2007-03 ,        121.300, 2007-05 
2006-05-19 Fr,          98.00, 2006-07 ,         104.00, 2006-09 ,         112.00, 2006-11 ,        114.200, 2007-01 ,         120.00, 2007-03 ,        122.700, 2007-05 
2006-05-18 Th,          98.00, 2006-07 ,         104.00, 2006-09 ,        110.900, 2006-11 ,        114.800, 2007-01 ,        120.400, 2007-03 ,        123.100, 2007-05 
2006-05-17 We,        98.4000, 2006-07 ,        104.800, 2006-09 ,        110.600, 2006-11 ,        113.600, 2007-01 ,        119.600, 2007-03 ,        122.200, 2007-05 
2006-05-16 Tu,          97.00, 2006-07 ,        102.400, 2006-09 ,        108.200, 2006-11 ,        111.200, 2007-01 ,        117.200, 2007-03 ,        119.700, 2007-05 
2006-05-15 Mo,        97.8000, 2006-07 ,        103.700, 2006-09 ,        109.400, 2006-11 ,        112.300, 2007-01 ,        118.300, 2007-03 ,         120.00, 2007-05 
2006-05-12 Fr,          97.00, 2006-07 ,        101.200, 2006-09 ,        106.900, 2006-11 ,        109.800, 2007-01 ,        115.800, 2007-03 ,        117.500, 2007-05 
2006-05-11 Th,        97.9000, 2006-07 ,        102.100, 2006-09 ,        107.900, 2006-11 ,        110.800, 2007-01 ,        116.800, 2007-03 ,        117.500, 2007-05 
2006-05-10 We,        94.9000, 2006-05 ,        97.5000, 2006-07 ,        102.200, 2006-09 ,        107.400, 2006-11 ,        110.300, 2007-01 ,        117.100, 2007-03 
2006-05-09 Tu,        94.3000, 2006-05 ,        96.6000, 2006-07 ,        101.800, 2006-09 ,        106.400, 2006-11 ,        109.300, 2007-01 ,        115.200, 2007-03 
2006-05-08 Mo,        95.4000, 2006-05 ,        97.2000, 2006-07 ,        101.400, 2006-09 ,        106.400, 2006-11 ,        109.900, 2007-01 ,        115.800, 2007-03 
2006-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,        96.6000, 2006-05 ,        98.5000, 2006-07 ,         103.00, 2006-09 ,        108.700, 2006-11 ,        112.400, 2007-01 ,        118.300, 2007-03 
2006-05-01 Mo,        96.6000, 2006-05 ,        98.7000, 2006-07 ,        102.800, 2006-09 ,        108.700, 2006-11 ,        112.400, 2007-01 ,        118.600, 2007-03 
2006-04-28 Fr,        95.3000, 2006-05 ,          98.00, 2006-07 ,        101.600, 2006-09 ,         107.00, 2006-11 ,        109.900, 2007-01 ,        116.100, 2007-03 
2006-04-27 Th,          95.00, 2006-05 ,          98.00, 2006-07 ,        101.800, 2006-09 ,        106.700, 2006-11 ,        109.400, 2007-01 ,        115.600, 2007-03 
2006-04-26 We,        95.7000, 2006-05 ,        98.5000, 2006-07 ,        102.900, 2006-09 ,        108.400, 2006-11 ,        111.100, 2007-01 ,         118.00, 2007-03 
2006-04-25 Tu,        95.7000, 2006-05 ,        98.5000, 2006-07 ,        102.900, 2006-09 ,        108.400, 2006-11 ,        111.100, 2007-01 ,        116.600, 2007-03 
2006-04-24 Mo,        97.5000, 2006-05 ,        99.8000, 2006-07 ,        105.400, 2006-09 ,        110.400, 2006-11 ,        113.100, 2007-01 ,        117.700, 2007-03 
2006-04-21 Fr,        98.3000, 2006-05 ,        100.800, 2006-07 ,        106.400, 2006-09 ,        111.600, 2006-11 ,        114.300, 2007-01 ,        118.800, 2007-03 
2006-04-20 Th,        99.5000, 2006-05 ,         102.00, 2006-07 ,        107.600, 2006-09 ,        113.100, 2006-11 ,        115.800, 2007-01 ,        119.800, 2007-03 
2006-04-19 We,        99.5000, 2006-05 ,         102.00, 2006-07 ,        107.200, 2006-09 ,        112.700, 2006-11 ,        115.400, 2007-01 ,        120.300, 2007-03 
2006-04-18 Tu,        99.8000, 2006-05 ,        102.700, 2006-07 ,        107.700, 2006-09 ,         113.00, 2006-11 ,        114.600, 2007-01 ,        119.500, 2007-03 
2006-04-17 Mo,        100.100, 2006-05 ,        103.100, 2006-07 ,        108.500, 2006-09 ,        114.400, 2006-11 ,        115.300, 2007-01 ,         120.00, 2007-03 
2006-04-14 Fr,        98.3000, 2006-05 ,        100.600, 2006-07 ,        106.100, 2006-09 ,         112.00, 2006-11 ,        114.300, 2007-01 ,         121.00, 2007-03 
2006-04-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We,        99.2000, 2006-05 ,         102.00, 2006-07 ,        107.800, 2006-09 ,        113.500, 2006-11 ,         115.00, 2007-01 ,        120.100, 2007-03 
2006-04-11 Tu,         100.00, 2006-05 ,        102.800, 2006-07 ,         109.00, 2006-09 ,        114.900, 2006-11 ,        116.400, 2007-01 ,        121.600, 2007-03 
2006-04-10 Mo,        100.200, 2006-05 ,        102.800, 2006-07 ,        109.800, 2006-09 ,        116.400, 2006-11 ,        118.800, 2007-01 ,        122.100, 2007-03 
2006-04-07 Fr,        99.7000, 2006-05 ,        102.400, 2006-07 ,        107.200, 2006-09 ,        113.600, 2006-11 ,        116.300, 2007-01 ,        121.600, 2007-03 
2006-04-06 Th,        97.5000, 2006-05 ,         100.00, 2006-07 ,        104.800, 2006-09 ,        111.200, 2006-11 ,        113.800, 2007-01 ,        119.100, 2007-03 
2006-04-05 We,        97.4000, 2006-05 ,        99.2000, 2006-07 ,        102.800, 2006-09 ,        108.800, 2006-11 ,        111.400, 2007-01 ,        116.800, 2007-03 
2006-04-04 Tu,        99.4000, 2006-05 ,        101.400, 2006-07 ,        105.100, 2006-09 ,        110.500, 2006-11 ,        113.200, 2007-01 ,        118.300, 2007-03 
2006-04-03 Mo,        101.900, 2006-05 ,        103.800, 2006-07 ,        107.600, 2006-09 ,         113.00, 2006-11 ,        115.500, 2007-01 ,        120.200, 2007-03 
2006-03-31 Fr,        101.500, 2006-05 ,        103.600, 2006-07 ,        107.400, 2006-09 ,        112.800, 2006-11 ,        116.500, 2007-01 ,        119.800, 2007-03 
2006-03-30 Th,          99.00, 2006-05 ,        101.500, 2006-07 ,        105.300, 2006-09 ,        110.700, 2006-11 ,        114.900, 2007-01 ,        118.300, 2007-03 
2006-03-29 We,        98.4000, 2006-05 ,        101.200, 2006-07 ,        104.900, 2006-09 ,         110.00, 2006-11 ,        114.200, 2007-01 ,        117.600, 2007-03 
2006-03-28 Tu,        98.3000, 2006-05 ,        101.100, 2006-07 ,        104.800, 2006-09 ,        109.900, 2006-11 ,        114.100, 2007-01 ,        116.400, 2007-03 
2006-03-27 Mo,        97.1000, 2006-05 ,        99.6000, 2006-07 ,        103.300, 2006-09 ,        108.400, 2006-11 ,        112.600, 2007-01 ,        114.900, 2007-03 
2006-03-24 Fr,        97.3000, 2006-05 ,        99.5000, 2006-07 ,        102.200, 2006-09 ,        106.800, 2006-11 ,         111.00, 2007-01 ,        114.500, 2007-03 
2006-03-23 Th,        97.5000, 2006-05 ,        99.6000, 2006-07 ,        102.300, 2006-09 ,        106.900, 2006-11 ,        111.100, 2007-01 ,        114.600, 2007-03 
2006-03-22 We,          98.00, 2006-05 ,         100.00, 2006-07 ,        102.800, 2006-09 ,        107.300, 2006-11 ,        111.500, 2007-01 ,         115.00, 2007-03 
2006-03-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,        97.9000, 2006-05 ,        99.9000, 2006-07 ,        102.700, 2006-09 ,        107.200, 2006-11 ,        111.400, 2007-01 ,        114.900, 2007-03 
2006-03-17 Fr,        98.8000, 2006-05 ,        100.800, 2006-07 ,        103.800, 2006-09 ,        108.400, 2006-11 ,        112.600, 2007-01 ,        114.600, 2007-03 
2006-03-16 Th,          99.00, 2006-05 ,        101.200, 2006-07 ,        104.400, 2006-09 ,         109.00, 2006-11 ,        113.200, 2007-01 ,        115.200, 2007-03 
2006-03-15 We,        99.1000, 2006-05 ,        101.500, 2006-07 ,        104.900, 2006-09 ,        109.500, 2006-11 ,        113.700, 2007-01 ,        115.500, 2007-03 
2006-03-14 Tu,        99.1000, 2006-05 ,        101.400, 2006-07 ,        104.800, 2006-09 ,        109.300, 2006-11 ,        113.500, 2007-01 ,        115.400, 2007-03 
2006-03-13 Mo,        99.2000, 2006-05 ,        101.700, 2006-07 ,        105.200, 2006-09 ,        109.400, 2006-11 ,        113.900, 2007-01 ,        114.700, 2007-03 
2006-03-10 Fr,        96.6000, 2006-03 ,        98.6000, 2006-05 ,        101.600, 2006-07 ,        105.400, 2006-09 ,        109.500, 2006-11 ,        114.400, 2007-01 
2006-03-09 Th,        96.1000, 2006-03 ,          98.00, 2006-05 ,        100.600, 2006-07 ,        104.600, 2006-09 ,        108.900, 2006-11 ,        112.200, 2007-01 
2006-03-08 We,        97.4000, 2006-03 ,        98.7000, 2006-05 ,        100.800, 2006-07 ,         105.00, 2006-09 ,        109.300, 2006-11 ,        111.500, 2007-01 
2006-03-07 Tu,        97.4000, 2006-03 ,        98.7000, 2006-05 ,        101.500, 2006-07 ,        105.700, 2006-09 ,         110.00, 2006-11 ,        112.900, 2007-01 
2006-03-06 Mo,        98.2000, 2006-03 ,        99.4000, 2006-05 ,        101.200, 2006-07 ,        106.100, 2006-09 ,        110.800, 2006-11 ,        113.700, 2007-01 
2006-03-03 Fr,        97.9000, 2006-03 ,        98.9000, 2006-05 ,         100.00, 2006-07 ,         105.00, 2006-09 ,        110.100, 2006-11 ,        112.900, 2007-01 
2006-03-02 Th,        97.9000, 2006-03 ,        98.9000, 2006-05 ,        99.2000, 2006-07 ,        103.300, 2006-09 ,        108.400, 2006-11 ,        111.200, 2007-01 
2006-03-01 We,        98.7000, 2006-03 ,        99.7000, 2006-05 ,        99.3000, 2006-07 ,         103.00, 2006-09 ,        108.800, 2006-11 ,        112.100, 2007-01 
2006-02-28 Tu,        99.9000, 2006-03 ,        100.500, 2006-05 ,         100.00, 2006-07 ,        104.500, 2006-09 ,        111.200, 2006-11 ,        114.500, 2007-01 
2006-02-27 Mo,        99.9000, 2006-03 ,        100.800, 2006-05 ,        101.600, 2006-07 ,        104.700, 2006-09 ,        110.900, 2006-11 ,        114.900, 2007-01 
2006-02-24 Fr,        99.1000, 2006-03 ,        99.3000, 2006-05 ,        100.100, 2006-07 ,        103.200, 2006-09 ,        109.400, 2006-11 ,        113.200, 2007-01 
2006-02-23 Th,         100.00, 2006-03 ,        101.100, 2006-05 ,        102.300, 2006-07 ,        105.100, 2006-09 ,        109.900, 2006-11 ,        113.600, 2007-01 
2006-02-22 We,        101.900, 2006-03 ,        103.500, 2006-05 ,        104.800, 2006-07 ,        107.500, 2006-09 ,        112.300, 2006-11 ,        115.800, 2007-01 
2006-02-21 Tu,        102.100, 2006-03 ,        102.900, 2006-05 ,        103.900, 2006-07 ,        106.600, 2006-09 ,        111.200, 2006-11 ,        113.700, 2007-01 
2006-02-20 Mo,        102.100, 2006-03 ,        102.900, 2006-05 ,        103.900, 2006-07 ,         107.00, 2006-09 ,        111.900, 2006-11 ,        114.500, 2007-01 
2006-02-17 Fr,        100.200, 2006-03 ,        100.500, 2006-05 ,        101.400, 2006-07 ,        104.500, 2006-09 ,        109.400, 2006-11 ,         112.00, 2007-01 
2006-02-16 Th,        97.8000, 2006-03 ,        98.7000, 2006-05 ,        99.5000, 2006-07 ,        102.700, 2006-09 ,        107.600, 2006-11 ,        109.500, 2007-01 
2006-02-15 We,        97.8000, 2006-03 ,        98.7000, 2006-05 ,        100.200, 2006-07 ,        103.500, 2006-09 ,        107.600, 2006-11 ,        109.400, 2007-01 
2006-02-14 Tu,        97.5000, 2006-03 ,        98.3000, 2006-05 ,        99.6000, 2006-07 ,        101.800, 2006-09 ,        106.200, 2006-11 ,        107.700, 2007-01 
2006-02-13 Mo,        97.8000, 2006-03 ,        98.5000, 2006-05 ,        100.900, 2006-07 ,        103.200, 2006-09 ,        106.400, 2006-11 ,        107.400, 2007-01 
2006-02-10 Fr,        98.6000, 2006-03 ,        99.2000, 2006-05 ,        102.200, 2006-07 ,        105.100, 2006-09 ,        108.200, 2006-11 ,        109.700, 2007-01 
2006-02-09 Th,        101.100, 2006-03 ,        101.700, 2006-05 ,        104.600, 2006-07 ,        107.500, 2006-09 ,        110.600, 2006-11 ,        111.500, 2007-01 
2006-02-08 We,        100.100, 2006-03 ,        101.100, 2006-05 ,        103.700, 2006-07 ,        105.300, 2006-09 ,        108.300, 2006-11 ,        110.500, 2007-01 
2006-02-07 Tu,        102.600, 2006-03 ,        103.600, 2006-05 ,        106.200, 2006-07 ,        107.800, 2006-09 ,        110.800, 2006-11 ,         113.00, 2007-01 
2006-02-06 Mo,        102.600, 2006-03 ,        104.400, 2006-05 ,        106.700, 2006-07 ,        108.800, 2006-09 ,        112.100, 2006-11 ,        114.300, 2007-01 
2006-02-03 Fr,        100.100, 2006-03 ,        101.900, 2006-05 ,        104.200, 2006-07 ,        106.300, 2006-09 ,        109.600, 2006-11 ,        111.800, 2007-01 
2006-02-02 Th,        100.100, 2006-03 ,        100.500, 2006-05 ,        102.900, 2006-07 ,        104.300, 2006-09 ,        107.500, 2006-11 ,        109.600, 2007-01 
2006-02-01 We,        100.100, 2006-03 ,        100.500, 2006-05 ,        102.800, 2006-07 ,        104.100, 2006-09 ,        107.300, 2006-11 ,        109.400, 2007-01 
2006-01-31 Tu,        100.800, 2006-03 ,        101.200, 2006-05 ,        103.800, 2006-07 ,        104.900, 2006-09 ,         108.00, 2006-11 ,        110.200, 2007-01 
2006-01-30 Mo,        101.400, 2006-03 ,        102.500, 2006-05 ,         105.00, 2006-07 ,         106.00, 2006-09 ,        109.200, 2006-11 ,        110.900, 2007-01 
2006-01-27 Fr,        98.7000, 2006-03 ,        99.6000, 2006-05 ,        101.800, 2006-07 ,        102.900, 2006-09 ,        106.100, 2006-11 ,        107.800, 2007-01 
2006-01-26 Th,        96.8000, 2006-03 ,        97.1000, 2006-05 ,        99.4000, 2006-07 ,        100.400, 2006-09 ,        103.700, 2006-11 ,        105.400, 2007-01 
2006-01-25 We,        96.6000, 2006-03 ,        97.1000, 2006-05 ,        99.6000, 2006-07 ,        100.700, 2006-09 ,        104.300, 2006-11 ,        105.200, 2007-01 
2006-01-24 Tu,        95.7000, 2006-03 ,        95.9000, 2006-05 ,        98.4000, 2006-07 ,        99.5000, 2006-09 ,        102.400, 2006-11 ,         103.00, 2007-01 
2006-01-23 Mo,        95.7000, 2006-03 ,        95.9000, 2006-05 ,        97.8000, 2006-07 ,        99.1000, 2006-09 ,        101.800, 2006-11 ,        102.300, 2007-01 
2006-01-20 Fr,        95.8000, 2006-03 ,        96.2000, 2006-05 ,        98.3000, 2006-07 ,        99.6000, 2006-09 ,         102.00, 2006-11 ,        102.900, 2007-01 
2006-01-19 Th,        96.1000, 2006-03 ,        96.5000, 2006-05 ,        98.8000, 2006-07 ,        99.9000, 2006-09 ,        102.600, 2006-11 ,        103.600, 2007-01 
2006-01-18 We,        96.7000, 2006-03 ,        97.2000, 2006-05 ,        99.5000, 2006-07 ,        100.800, 2006-09 ,        103.500, 2006-11 ,        104.500, 2007-01 
2006-01-17 Tu,          97.00, 2006-03 ,        97.7000, 2006-05 ,         100.00, 2006-07 ,        101.400, 2006-09 ,        104.100, 2006-11 ,         105.00, 2007-01 
2006-01-16 Mo,        97.3000, 2006-03 ,        97.9000, 2006-05 ,        100.200, 2006-07 ,        101.300, 2006-09 ,        104.100, 2006-11 ,         105.00, 2007-01 
2006-01-13 Fr,        97.3000, 2006-03 ,        97.9000, 2006-05 ,        99.3000, 2006-07 ,        100.600, 2006-09 ,        103.100, 2006-11 ,        104.500, 2007-01 
2006-01-12 Th,        97.3000, 2006-03 ,          98.00, 2006-05 ,        99.5000, 2006-07 ,        100.600, 2006-09 ,        103.200, 2006-11 ,        104.500, 2007-01 
2006-01-11 We,          98.00, 2006-03 ,          99.00, 2006-05 ,        100.500, 2006-07 ,        101.800, 2006-09 ,        104.500, 2006-11 ,        105.500, 2007-01 
2006-01-10 Tu,        99.1000, 2006-01 ,        98.4000, 2006-03 ,        99.4000, 2006-05 ,        100.800, 2006-07 ,        102.100, 2006-09 ,        104.600, 2006-11 
2006-01-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,        99.9000, 2006-01 ,        100.900, 2006-03 ,        101.900, 2006-05 ,        103.300, 2006-07 ,        104.600, 2006-09 ,        107.100, 2006-11 
2006-01-05 Th,        100.700, 2006-01 ,        101.600, 2006-03 ,        102.500, 2006-05 ,        104.700, 2006-07 ,        105.300, 2006-09 ,        107.800, 2006-11 
2006-01-04 We,        101.900, 2006-01 ,        102.600, 2006-03 ,        103.500, 2006-05 ,        105.800, 2006-07 ,        106.400, 2006-09 ,         109.00, 2006-11 
2006-01-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,        96.9000, 2005-11 ,        98.2000, 2006-01 ,        98.9000, 2006-03 ,        99.8000, 2006-05 ,        101.300, 2006-07 ,        101.700, 2006-09 
2005-10-06 Th,        97.5000, 2005-11 ,        98.9000, 2006-01 ,        99.6000, 2006-03 ,        100.400, 2006-05 ,        101.700, 2006-07 ,        102.500, 2006-09 
2005-10-05 We,        97.5000, 2005-11 ,        99.3000, 2006-01 ,        99.8000, 2006-03 ,        100.500, 2006-05 ,        101.600, 2006-07 ,        101.900, 2006-09 
2005-10-04 Tu,        97.5000, 2005-11 ,        99.3000, 2006-01 ,        99.5000, 2006-03 ,        100.200, 2006-05 ,        101.300, 2006-07 ,        101.600, 2006-09 
2005-10-03 Mo,        97.6000, 2005-11 ,        99.6000, 2006-01 ,        99.8000, 2006-03 ,        100.600, 2006-05 ,        101.700, 2006-07 ,        102.100, 2006-09 
2005-09-30 Fr,          96.00, 2005-11 ,        97.6000, 2006-01 ,        97.6000, 2006-03 ,        98.1000, 2006-05 ,        99.3000, 2006-07 ,         100.00, 2006-09 
2005-09-29 Th,        95.9000, 2005-11 ,        97.9000, 2006-01 ,        98.1000, 2006-03 ,        98.5000, 2006-05 ,        99.6000, 2006-07 ,        100.200, 2006-09 
2005-09-28 We,        95.9000, 2005-11 ,        97.9000, 2006-01 ,        98.1000, 2006-03 ,        98.3000, 2006-05 ,        99.4000, 2006-07 ,        99.9000, 2006-09 
2005-09-27 Tu,        95.5000, 2005-11 ,        97.2000, 2006-01 ,        97.6000, 2006-03 ,        97.7000, 2006-05 ,        98.5000, 2006-07 ,        99.5000, 2006-09 
2005-09-26 Mo,          96.00, 2005-11 ,        97.7000, 2006-01 ,        97.9000, 2006-03 ,        98.1000, 2006-05 ,        99.1000, 2006-07 ,        99.5000, 2006-09 
2005-09-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,        96.2000, 2005-11 ,          98.00, 2006-01 ,        98.2000, 2006-03 ,        98.4000, 2006-05 ,        99.3000, 2006-07 ,        99.6000, 2006-09 
2005-09-21 We,          96.00, 2005-11 ,        97.7000, 2006-01 ,        97.9000, 2006-03 ,        98.1000, 2006-05 ,          99.00, 2006-07 ,        99.9000, 2006-09 
2005-09-20 Tu,        96.1000, 2005-11 ,        97.4000, 2006-01 ,        97.5000, 2006-03 ,        97.6000, 2006-05 ,        98.6000, 2006-07 ,        99.2000, 2006-09 
2005-09-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,        95.1000, 2005-11 ,        96.2000, 2006-01 ,        96.2000, 2006-03 ,        96.1000, 2006-05 ,        97.3000, 2006-07 ,        97.5000, 2006-09 
2005-09-15 Th,        95.1000, 2005-11 ,        96.2000, 2006-01 ,        96.2000, 2006-03 ,        96.2000, 2006-05 ,        97.4000, 2006-07 ,        97.5000, 2006-09 
2005-09-14 We,          96.00, 2005-11 ,          97.00, 2006-01 ,        97.1000, 2006-03 ,        97.4000, 2006-05 ,          98.00, 2006-07 ,        98.5000, 2006-09 
2005-09-13 Tu,        96.4000, 2005-11 ,        97.7000, 2006-01 ,        97.8000, 2006-03 ,        98.4000, 2006-05 ,        98.6000, 2006-07 ,        99.3000, 2006-09 
2005-09-12 Mo,        97.3000, 2005-11 ,        97.6000, 2006-01 ,          98.00, 2006-03 ,        98.6000, 2006-05 ,        99.3000, 2006-07 ,        99.2000, 2006-09 
2005-09-09 Fr,          94.00, 2005-09 ,        98.2000, 2005-11 ,        99.3000, 2006-01 ,        99.6000, 2006-03 ,        100.100, 2006-05 ,        100.600, 2006-07 
2005-09-08 Th,        93.8000, 2005-09 ,        97.7000, 2005-11 ,        99.1000, 2006-01 ,        99.6000, 2006-03 ,        100.100, 2006-05 ,        100.500, 2006-07 
2005-09-07 We,        94.3000, 2005-09 ,        98.1000, 2005-11 ,        99.2000, 2006-01 ,        99.6000, 2006-03 ,        99.7000, 2006-05 ,        99.9000, 2006-07 
2005-09-06 Tu,        93.9000, 2005-09 ,        97.9000, 2005-11 ,        98.7000, 2006-01 ,        99.3000, 2006-03 ,        99.2000, 2006-05 ,        99.4000, 2006-07 
2005-09-05 Mo,        94.4000, 2005-09 ,        98.8000, 2005-11 ,        99.5000, 2006-01 ,         100.00, 2006-03 ,        100.100, 2006-05 ,        99.9000, 2006-07 
2005-09-02 Fr,        95.6000, 2005-09 ,        99.7000, 2005-11 ,         100.00, 2006-01 ,        100.300, 2006-03 ,        100.400, 2006-05 ,        100.800, 2006-07 
2005-09-01 Th,        94.6000, 2005-09 ,        99.5000, 2005-11 ,        99.8000, 2006-01 ,        100.300, 2006-03 ,        100.500, 2006-05 ,        101.300, 2006-07 
2005-08-31 We,        93.3000, 2005-09 ,        98.8000, 2005-11 ,        99.1000, 2006-01 ,        99.6000, 2006-03 ,        99.7000, 2006-05 ,        100.700, 2006-07 
2005-08-30 Tu,        93.3000, 2005-09 ,        98.8000, 2005-11 ,        99.1000, 2006-01 ,        99.6000, 2006-03 ,        99.5000, 2006-05 ,        100.100, 2006-07 
2005-08-29 Mo,        93.7000, 2005-09 ,        99.3000, 2005-11 ,        99.9000, 2006-01 ,        100.700, 2006-03 ,        100.800, 2006-05 ,        101.900, 2006-07 
2005-08-26 Fr,          93.00, 2005-09 ,        97.7000, 2005-11 ,        98.2000, 2006-01 ,        99.1000, 2006-03 ,        99.7000, 2006-05 ,        100.100, 2006-07 
2005-08-25 Th,        94.1000, 2005-09 ,        98.4000, 2005-11 ,        98.9000, 2006-01 ,        99.6000, 2006-03 ,        100.200, 2006-05 ,        100.700, 2006-07 
2005-08-24 We,        95.2000, 2005-09 ,        99.3000, 2005-11 ,        100.300, 2006-01 ,        100.800, 2006-03 ,        101.400, 2006-05 ,         102.00, 2006-07 
2005-08-23 Tu,        95.1000, 2005-09 ,        99.9000, 2005-11 ,        101.300, 2006-01 ,        101.800, 2006-03 ,        102.300, 2006-05 ,        103.100, 2006-07 
2005-08-22 Mo,        94.3000, 2005-09 ,        98.6000, 2005-11 ,        99.8000, 2006-01 ,        100.100, 2006-03 ,        100.400, 2006-05 ,        100.900, 2006-07 
2005-08-19 Fr,        94.2000, 2005-09 ,        98.3000, 2005-11 ,        99.3000, 2006-01 ,        99.6000, 2006-03 ,        100.200, 2006-05 ,        101.100, 2006-07 
2005-08-18 Th,        94.2000, 2005-09 ,        98.8000, 2005-11 ,        98.9000, 2006-01 ,        99.1000, 2006-03 ,        99.9000, 2006-05 ,        100.600, 2006-07 
2005-08-17 We,        93.4000, 2005-09 ,        96.3000, 2005-11 ,        96.4000, 2006-01 ,        96.6000, 2006-03 ,        97.4000, 2006-05 ,        98.1000, 2006-07 
2005-08-16 Tu,        93.2000, 2005-09 ,        96.3000, 2005-11 ,        96.8000, 2006-01 ,          97.00, 2006-03 ,        97.7000, 2006-05 ,        98.8000, 2006-07 
2005-08-15 Mo,        95.3000, 2005-09 ,        98.5000, 2005-11 ,          99.00, 2006-01 ,        99.4000, 2006-03 ,        99.9000, 2006-05 ,        100.500, 2006-07 
2005-08-12 Fr,        97.8000, 2005-09 ,         101.00, 2005-11 ,        101.500, 2006-01 ,        101.900, 2006-03 ,        102.400, 2006-05 ,         103.00, 2006-07 
2005-08-11 Th,        97.8000, 2005-09 ,        101.900, 2005-11 ,        102.700, 2006-01 ,        103.300, 2006-03 ,        103.600, 2006-05 ,        103.800, 2006-07 
2005-08-10 We,        97.2000, 2005-09 ,         101.00, 2005-11 ,         101.00, 2006-01 ,        101.200, 2006-03 ,        101.400, 2006-05 ,        101.900, 2006-07 
2005-08-09 Tu,        98.8000, 2005-09 ,        102.200, 2005-11 ,        102.300, 2006-01 ,        102.400, 2006-03 ,        102.200, 2006-05 ,         103.00, 2006-07 
2005-08-08 Mo,        98.8000, 2005-09 ,        103.200, 2005-11 ,        103.700, 2006-01 ,        104.300, 2006-03 ,        104.700, 2006-05 ,        105.500, 2006-07 
2005-08-05 Fr,        98.8000, 2005-09 ,        102.300, 2005-11 ,        102.800, 2006-01 ,        103.400, 2006-03 ,        103.800, 2006-05 ,        104.400, 2006-07 
2005-08-04 Th,        99.2000, 2005-09 ,         102.00, 2005-11 ,        102.500, 2006-01 ,        103.200, 2006-03 ,        103.700, 2006-05 ,        104.200, 2006-07 
2005-08-03 We,        101.700, 2005-09 ,        104.500, 2005-11 ,         105.00, 2006-01 ,        105.700, 2006-03 ,        106.200, 2006-05 ,        106.700, 2006-07 
2005-08-02 Tu,        102.600, 2005-09 ,        105.500, 2005-11 ,        106.400, 2006-01 ,        106.700, 2006-03 ,        107.500, 2006-05 ,        108.200, 2006-07 
2005-08-01 Mo,        103.100, 2005-09 ,        105.400, 2005-11 ,        106.200, 2006-01 ,        106.700, 2006-03 ,        107.300, 2006-05 ,        107.800, 2006-07 
2005-07-29 Fr,        104.900, 2005-09 ,        107.600, 2005-11 ,        108.600, 2006-01 ,        109.200, 2006-03 ,        109.800, 2006-05 ,        110.300, 2006-07 
2005-07-28 Th,        104.100, 2005-09 ,        106.500, 2005-11 ,        107.500, 2006-01 ,        108.300, 2006-03 ,        108.900, 2006-05 ,        109.400, 2006-07 
2005-07-27 We,        102.700, 2005-09 ,        104.500, 2005-11 ,        105.200, 2006-01 ,        106.300, 2006-03 ,        107.700, 2006-05 ,        107.700, 2006-07 
2005-07-26 Tu,        102.700, 2005-09 ,        104.500, 2005-11 ,        104.800, 2006-01 ,        106.300, 2006-03 ,        107.200, 2006-05 ,        107.500, 2006-07 
2005-07-25 Mo,        102.800, 2005-09 ,        104.500, 2005-11 ,         105.00, 2006-01 ,        105.700, 2006-03 ,        106.200, 2006-05 ,        106.400, 2006-07 
2005-07-22 Fr,        103.300, 2005-09 ,        105.100, 2005-11 ,        105.600, 2006-01 ,        106.400, 2006-03 ,        106.900, 2006-05 ,        107.100, 2006-07 
2005-07-21 Th,        105.500, 2005-09 ,        107.300, 2005-11 ,        107.700, 2006-01 ,         108.00, 2006-03 ,        108.500, 2006-05 ,        108.600, 2006-07 
2005-07-20 We,        107.500, 2005-09 ,        109.400, 2005-11 ,        110.400, 2006-01 ,        110.800, 2006-03 ,        110.800, 2006-05 ,        110.900, 2006-07 
2005-07-19 Tu,         110.00, 2005-09 ,        111.900, 2005-11 ,        112.900, 2006-01 ,        113.300, 2006-03 ,        113.300, 2006-05 ,        113.400, 2006-07 
2005-07-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,        109.300, 2005-09 ,        111.200, 2005-11 ,        111.700, 2006-01 ,         112.00, 2006-03 ,        112.500, 2006-05 ,        112.900, 2006-07 
2005-07-14 Th,        106.900, 2005-09 ,        109.200, 2005-11 ,        109.200, 2006-01 ,        109.400, 2006-03 ,        109.600, 2006-05 ,        109.800, 2006-07 
2005-07-13 We,        104.400, 2005-09 ,        106.700, 2005-11 ,        106.700, 2006-01 ,        106.900, 2006-03 ,        107.100, 2006-05 ,        107.300, 2006-07 
2005-07-12 Tu,        104.400, 2005-09 ,        107.100, 2005-11 ,        106.700, 2006-01 ,        107.400, 2006-03 ,        107.400, 2006-05 ,        107.800, 2006-07 
2005-07-11 Mo,        103.700, 2005-09 ,        106.300, 2005-11 ,        106.300, 2006-01 ,        106.400, 2006-03 ,        107.100, 2006-05 ,        107.300, 2006-07 
2005-07-08 Fr,         105.00, 2005-07 ,        105.400, 2005-09 ,        108.100, 2005-11 ,        107.800, 2006-01 ,        107.900, 2006-03 ,        108.100, 2006-05 
2005-07-07 Th,         105.00, 2005-07 ,        107.100, 2005-09 ,         110.00, 2005-11 ,        110.200, 2006-01 ,        110.100, 2006-03 ,        109.100, 2006-05 
2005-07-06 We,         105.00, 2005-07 ,        105.600, 2005-09 ,        107.900, 2005-11 ,        108.900, 2006-01 ,        109.400, 2006-03 ,        109.300, 2006-05 
2005-07-05 Tu,        101.400, 2005-07 ,        103.100, 2005-09 ,        105.400, 2005-11 ,        106.400, 2006-01 ,        106.900, 2006-03 ,        106.800, 2006-05 
2005-07-04 Mo,        100.800, 2005-07 ,        102.900, 2005-09 ,        104.900, 2005-11 ,        105.600, 2006-01 ,         106.00, 2006-03 ,        106.300, 2006-05 
2005-07-01 Fr,         100.00, 2005-07 ,        101.500, 2005-09 ,        103.900, 2005-11 ,        104.500, 2006-01 ,         105.00, 2006-03 ,        105.200, 2006-05 
2005-06-30 Th,        99.4000, 2005-07 ,        101.200, 2005-09 ,        103.900, 2005-11 ,        103.900, 2006-01 ,        104.500, 2006-03 ,        104.600, 2006-05 
2005-06-29 We,        100.400, 2005-07 ,        102.200, 2005-09 ,        105.600, 2005-11 ,        105.700, 2006-01 ,         106.00, 2006-03 ,        106.100, 2006-05 
2005-06-28 Tu,        100.400, 2005-07 ,        103.600, 2005-09 ,        106.700, 2005-11 ,         107.00, 2006-01 ,         107.00, 2006-03 ,        106.900, 2006-05 
2005-06-27 Mo,        103.400, 2005-07 ,        106.100, 2005-09 ,        109.200, 2005-11 ,        109.500, 2006-01 ,        109.500, 2006-03 ,        109.400, 2006-05 
2005-06-24 Fr,        103.700, 2005-07 ,        105.900, 2005-09 ,        109.400, 2005-11 ,        109.600, 2006-01 ,        110.100, 2006-03 ,        109.800, 2006-05 
2005-06-23 Th,        104.300, 2005-07 ,         107.00, 2005-09 ,        110.500, 2005-11 ,        110.400, 2006-01 ,        110.700, 2006-03 ,        110.500, 2006-05 
2005-06-22 We,        106.200, 2005-07 ,        108.300, 2005-09 ,        111.700, 2005-11 ,        112.800, 2006-01 ,        113.200, 2006-03 ,         113.00, 2006-05 
2005-06-21 Tu,         106.00, 2005-07 ,         107.00, 2005-09 ,        109.500, 2005-11 ,         111.00, 2006-01 ,        111.400, 2006-03 ,        111.400, 2006-05 
2005-06-20 Mo,        105.200, 2005-07 ,        106.700, 2005-09 ,        108.700, 2005-11 ,        110.300, 2006-01 ,        111.100, 2006-03 ,        111.300, 2006-05 
2005-06-17 Fr,        102.500, 2005-07 ,        104.200, 2005-09 ,        106.200, 2005-11 ,        107.800, 2006-01 ,        108.600, 2006-03 ,        108.800, 2006-05 
2005-06-16 Th,        102.500, 2005-07 ,        104.800, 2005-09 ,        106.500, 2005-11 ,        108.300, 2006-01 ,        108.800, 2006-03 ,        109.200, 2006-05 
2005-06-15 We,        102.100, 2005-07 ,        104.300, 2005-09 ,         106.00, 2005-11 ,        107.700, 2006-01 ,        108.700, 2006-03 ,        108.500, 2006-05 
2005-06-14 Tu,        99.6000, 2005-07 ,        102.800, 2005-09 ,        104.200, 2005-11 ,        105.300, 2006-01 ,        106.300, 2006-03 ,        106.800, 2006-05 
2005-06-13 Mo,        99.3000, 2005-07 ,        102.100, 2005-09 ,        103.100, 2005-11 ,        104.200, 2006-01 ,         105.00, 2006-03 ,        105.600, 2006-05 
2005-06-10 Fr,        99.7000, 2005-07 ,        101.600, 2005-09 ,        102.200, 2005-11 ,         103.00, 2006-01 ,        103.500, 2006-03 ,        104.200, 2006-05 
2005-06-09 Th,        99.2000, 2005-07 ,        100.900, 2005-09 ,        101.900, 2005-11 ,        102.700, 2006-01 ,        103.300, 2006-03 ,        104.100, 2006-05 
2005-06-08 We,        101.100, 2005-07 ,        102.200, 2005-09 ,        103.100, 2005-11 ,        103.900, 2006-01 ,        104.500, 2006-03 ,        105.300, 2006-05 
2005-06-07 Tu,        102.600, 2005-07 ,        103.700, 2005-09 ,        104.700, 2005-11 ,        105.900, 2006-01 ,        106.200, 2006-03 ,        106.600, 2006-05 
2005-06-06 Mo,        102.900, 2005-07 ,        104.100, 2005-09 ,        104.900, 2005-11 ,        106.200, 2006-01 ,        106.400, 2006-03 ,        107.100, 2006-05 
2005-06-03 Fr,        100.600, 2005-07 ,        102.300, 2005-09 ,        102.600, 2005-11 ,        103.900, 2006-01 ,        104.400, 2006-03 ,        105.400, 2006-05 
2005-06-02 Th,        101.600, 2005-07 ,        102.800, 2005-09 ,        104.100, 2005-11 ,        105.900, 2006-01 ,        106.600, 2006-03 ,         107.00, 2006-05 
2005-06-01 We,        101.300, 2005-07 ,        102.200, 2005-09 ,        103.600, 2005-11 ,        105.300, 2006-01 ,        106.200, 2006-03 ,        106.500, 2006-05 
2005-05-31 Tu,        101.900, 2005-07 ,        104.100, 2005-09 ,        104.500, 2005-11 ,        106.100, 2006-01 ,        107.100, 2006-03 ,        107.300, 2006-05 
2005-05-30 Mo,        99.8000, 2005-07 ,        101.600, 2005-09 ,         102.00, 2005-11 ,        103.600, 2006-01 ,        104.600, 2006-03 ,        104.800, 2006-05 
2005-05-27 Fr,        100.300, 2005-07 ,         103.00, 2005-09 ,        103.200, 2005-11 ,        104.700, 2006-01 ,        105.500, 2006-03 ,         106.00, 2006-05 
2005-05-26 Th,        99.3000, 2005-07 ,        101.700, 2005-09 ,        102.300, 2005-11 ,        103.300, 2006-01 ,        104.100, 2006-03 ,        104.900, 2006-05 
2005-05-25 We,          99.00, 2005-07 ,        100.900, 2005-09 ,         102.00, 2005-11 ,        103.200, 2006-01 ,        104.100, 2006-03 ,        104.400, 2006-05 
2005-05-24 Tu,        98.2000, 2005-07 ,        100.100, 2005-09 ,        101.200, 2005-11 ,        102.300, 2006-01 ,        103.600, 2006-03 ,        103.800, 2006-05 
2005-05-23 Mo,        97.3000, 2005-07 ,         100.00, 2005-09 ,        101.200, 2005-11 ,        102.800, 2006-01 ,        103.900, 2006-03 ,        104.300, 2006-05 
2005-05-20 Fr,        96.5000, 2005-07 ,          98.00, 2005-09 ,        98.8000, 2005-11 ,        100.400, 2006-01 ,        101.400, 2006-03 ,        101.800, 2006-05 
2005-05-19 Th,        95.9000, 2005-07 ,        97.3000, 2005-09 ,        98.3000, 2005-11 ,        99.1000, 2006-01 ,        100.500, 2006-03 ,        101.300, 2006-05 
2005-05-18 We,        94.6000, 2005-07 ,        95.9000, 2005-09 ,        97.4000, 2005-11 ,        98.5000, 2006-01 ,        99.7000, 2006-03 ,         100.00, 2006-05 
2005-05-17 Tu,        94.1000, 2005-07 ,        94.6000, 2005-09 ,        96.1000, 2005-11 ,        97.3000, 2006-01 ,        97.9000, 2006-03 ,        98.7000, 2006-05 
2005-05-16 Mo,        93.5000, 2005-07 ,        94.2000, 2005-09 ,        96.1000, 2005-11 ,        97.3000, 2006-01 ,        98.2000, 2006-03 ,        99.1000, 2006-05 
2005-05-13 Fr,        92.7000, 2005-07 ,        93.2000, 2005-09 ,        94.7000, 2005-11 ,        96.4000, 2006-01 ,          97.00, 2006-03 ,        97.5000, 2006-05 
2005-05-12 Th,        94.2000, 2005-07 ,        94.7000, 2005-09 ,        95.7000, 2005-11 ,        96.5000, 2006-01 ,        97.2000, 2006-03 ,        97.8000, 2006-05 
2005-05-11 We,        94.2000, 2005-07 ,        94.6000, 2005-09 ,        95.8000, 2005-11 ,        96.7000, 2006-01 ,        97.5000, 2006-03 ,        97.8000, 2006-05 
2005-05-10 Tu,        93.9000, 2005-05 ,        94.4000, 2005-07 ,        94.8000, 2005-09 ,        95.7000, 2005-11 ,        96.9000, 2006-01 ,        97.2000, 2006-03 
2005-05-09 Mo,        93.5000, 2005-05 ,        94.4000, 2005-07 ,        95.2000, 2005-09 ,        96.3000, 2005-11 ,        97.7000, 2006-01 ,        98.6000, 2006-03 
2005-05-06 Fr,          93.00, 2005-05 ,        93.7000, 2005-07 ,        94.5000, 2005-09 ,        95.3000, 2005-11 ,        96.8000, 2006-01 ,        97.8000, 2006-03 
2005-05-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,        93.4000, 2005-05 ,        94.2000, 2005-07 ,          95.00, 2005-09 ,        95.6000, 2005-11 ,        97.2000, 2006-01 ,        98.5000, 2006-03 
2005-04-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,        95.9000, 2005-05 ,        96.6000, 2005-07 ,        97.3000, 2005-09 ,        98.1000, 2005-11 ,        99.7000, 2006-01 ,         101.00, 2006-03 
2005-04-27 We,        97.9000, 2005-05 ,        98.5000, 2005-07 ,        99.5000, 2005-09 ,        100.100, 2005-11 ,        101.900, 2006-01 ,        103.400, 2006-03 
2005-04-26 Tu,        97.8000, 2005-05 ,        98.4000, 2005-07 ,        99.7000, 2005-09 ,         100.00, 2005-11 ,        101.900, 2006-01 ,        103.400, 2006-03 
2005-04-25 Mo,        97.6000, 2005-05 ,        98.3000, 2005-07 ,        99.8000, 2005-09 ,        100.300, 2005-11 ,        102.100, 2006-01 ,        104.100, 2006-03 
2005-04-22 Fr,        97.6000, 2005-05 ,        98.4000, 2005-07 ,        99.2000, 2005-09 ,        99.9000, 2005-11 ,        101.500, 2006-01 ,        102.900, 2006-03 
2005-04-21 Th,        97.8000, 2005-05 ,        98.5000, 2005-07 ,        99.3000, 2005-09 ,        100.700, 2005-11 ,        102.200, 2006-01 ,        103.300, 2006-03 
2005-04-20 We,        98.3000, 2005-05 ,        99.1000, 2005-07 ,        99.9000, 2005-09 ,        101.400, 2005-11 ,        102.800, 2006-01 ,        103.900, 2006-03 
2005-04-19 Tu,        96.1000, 2005-05 ,        97.3000, 2005-07 ,        98.3000, 2005-09 ,        99.7000, 2005-11 ,        101.100, 2006-01 ,        101.900, 2006-03 
2005-04-18 Mo,        96.1000, 2005-05 ,        97.3000, 2005-07 ,        98.3000, 2005-09 ,        99.7000, 2005-11 ,        100.800, 2006-01 ,        101.500, 2006-03 
2005-04-15 Fr,        97.4000, 2005-05 ,        98.1000, 2005-07 ,        99.2000, 2005-09 ,        100.700, 2005-11 ,        101.600, 2006-01 ,        102.300, 2006-03 
2005-04-14 Th,        95.9000, 2005-05 ,        96.7000, 2005-07 ,        97.7000, 2005-09 ,        99.2000, 2005-11 ,        100.500, 2006-01 ,        101.900, 2006-03 
2005-04-13 We,        95.3000, 2005-05 ,        96.3000, 2005-07 ,          97.00, 2005-09 ,        98.7000, 2005-11 ,         100.00, 2006-01 ,        100.700, 2006-03 
2005-04-12 Tu,        96.1000, 2005-05 ,        96.9000, 2005-07 ,        97.6000, 2005-09 ,        99.5000, 2005-11 ,        100.900, 2006-01 ,        102.300, 2006-03 
2005-04-11 Mo,        95.4000, 2005-05 ,        96.6000, 2005-07 ,        97.5000, 2005-09 ,        99.1000, 2005-11 ,        100.100, 2006-01 ,        101.800, 2006-03 
2005-04-08 Fr,        96.5000, 2005-05 ,        97.5000, 2005-07 ,        98.1000, 2005-09 ,        98.8000, 2005-11 ,        100.100, 2006-01 ,        101.800, 2006-03 
2005-04-07 Th,        96.9000, 2005-05 ,          98.00, 2005-07 ,        99.5000, 2005-09 ,        100.300, 2005-11 ,        101.800, 2006-01 ,        103.400, 2006-03 
2005-04-06 We,        96.1000, 2005-05 ,        97.4000, 2005-07 ,        98.7000, 2005-09 ,        99.7000, 2005-11 ,        101.800, 2006-01 ,        103.400, 2006-03 
2005-04-05 Tu,        97.1000, 2005-05 ,        98.4000, 2005-07 ,        100.200, 2005-09 ,        101.700, 2005-11 ,        103.300, 2006-01 ,        104.300, 2006-03 
2005-04-04 Mo,        96.8000, 2005-05 ,        98.4000, 2005-07 ,        99.9000, 2005-09 ,         101.00, 2005-11 ,        102.600, 2006-01 ,        103.400, 2006-03 
2005-04-01 Fr,        97.6000, 2005-05 ,        98.9000, 2005-07 ,        100.700, 2005-09 ,        102.700, 2005-11 ,        103.300, 2006-01 ,        103.300, 2006-03 
2005-03-31 Th,        97.5000, 2005-05 ,        98.5000, 2005-07 ,        99.8000, 2005-09 ,        100.200, 2005-11 ,        100.800, 2006-01 ,        100.800, 2006-03 
2005-03-30 We,        97.5000, 2005-05 ,        98.8000, 2005-07 ,        100.200, 2005-09 ,        101.100, 2005-11 ,        102.400, 2006-01 ,        103.200, 2006-03 
2005-03-29 Tu,        96.5000, 2005-05 ,        97.3000, 2005-07 ,        98.6000, 2005-09 ,        99.5000, 2005-11 ,        100.900, 2006-01 ,        101.500, 2006-03 
2005-03-28 Mo,        96.3000, 2005-05 ,        97.3000, 2005-07 ,        98.7000, 2005-09 ,        99.3000, 2005-11 ,        100.600, 2006-01 ,        101.200, 2006-03 
2005-03-25 Fr,        95.4000, 2005-05 ,        95.9000, 2005-07 ,        97.5000, 2005-09 ,        98.1000, 2005-11 ,        99.7000, 2006-01 ,         100.00, 2006-03 
2005-03-24 Th,        95.3000, 2005-05 ,        95.9000, 2005-07 ,        97.6000, 2005-09 ,        98.7000, 2005-11 ,        100.500, 2006-01 ,        101.400, 2006-03 
2005-03-23 We,        95.3000, 2005-05 ,        96.1000, 2005-07 ,        97.6000, 2005-09 ,        98.5000, 2005-11 ,        101.100, 2006-01 ,        101.800, 2006-03 
2005-03-22 Tu,        97.8000, 2005-05 ,        98.6000, 2005-07 ,        100.100, 2005-09 ,         101.00, 2005-11 ,        103.600, 2006-01 ,        104.300, 2006-03 
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,        100.300, 2005-05 ,        101.100, 2005-07 ,        102.600, 2005-09 ,        103.500, 2005-11 ,        106.100, 2006-01 ,        106.800, 2006-03 
2005-03-17 Th,        99.6000, 2005-05 ,        99.7000, 2005-07 ,        101.300, 2005-09 ,        101.600, 2005-11 ,        103.700, 2006-01 ,        104.700, 2006-03 
2005-03-16 We,        101.200, 2005-05 ,        102.100, 2005-07 ,        103.200, 2005-09 ,        103.400, 2005-11 ,        105.100, 2006-01 ,        105.600, 2006-03 
2005-03-15 Tu,        101.900, 2005-05 ,         103.00, 2005-07 ,        103.800, 2005-09 ,        105.600, 2005-11 ,        106.700, 2006-01 ,        107.400, 2006-03 
2005-03-14 Mo,        99.6000, 2005-05 ,        100.800, 2005-07 ,        101.800, 2005-09 ,        103.100, 2005-11 ,        104.200, 2006-01 ,        104.900, 2006-03 
2005-03-11 Fr,        97.8000, 2005-05 ,        98.8000, 2005-07 ,         100.00, 2005-09 ,        101.300, 2005-11 ,        102.600, 2006-01 ,        103.200, 2006-03 
2005-03-10 Th,        94.2000, 2005-03 ,        95.6000, 2005-05 ,        96.6000, 2005-07 ,        98.4000, 2005-09 ,        99.6000, 2005-11 ,        101.100, 2006-01 
2005-03-09 We,          94.00, 2005-03 ,        95.7000, 2005-05 ,        96.7000, 2005-07 ,        98.6000, 2005-09 ,        99.8000, 2005-11 ,        101.300, 2006-01 
2005-03-08 Tu,        93.3000, 2005-03 ,          95.00, 2005-05 ,        95.8000, 2005-07 ,        97.8000, 2005-09 ,        99.1000, 2005-11 ,        100.600, 2006-01 
2005-03-07 Mo,        94.3000, 2005-03 ,        96.6000, 2005-05 ,        97.6000, 2005-07 ,        99.5000, 2005-09 ,         101.00, 2005-11 ,        102.600, 2006-01 
2005-03-04 Fr,        95.1000, 2005-03 ,        96.9000, 2005-05 ,        97.6000, 2005-07 ,        99.4000, 2005-09 ,        100.900, 2005-11 ,        101.800, 2006-01 
2005-03-03 Th,        94.8000, 2005-03 ,        96.8000, 2005-05 ,        97.7000, 2005-07 ,        98.9000, 2005-09 ,        100.400, 2005-11 ,        101.700, 2006-01 
2005-03-02 We,        95.5000, 2005-03 ,        97.9000, 2005-05 ,        99.4000, 2005-07 ,        100.900, 2005-09 ,        102.300, 2005-11 ,        103.500, 2006-01 
2005-03-01 Tu,        95.5000, 2005-03 ,        97.3000, 2005-05 ,        98.1000, 2005-07 ,        99.8000, 2005-09 ,        100.400, 2005-11 ,        101.600, 2006-01 
2005-02-28 Mo,          97.00, 2005-03 ,        98.1000, 2005-05 ,        98.4000, 2005-07 ,        100.100, 2005-09 ,        101.800, 2005-11 ,        102.400, 2006-01 
2005-02-25 Fr,        94.3000, 2005-03 ,        95.6000, 2005-05 ,        95.9000, 2005-07 ,        97.6000, 2005-09 ,        99.3000, 2005-11 ,        99.9000, 2006-01 
2005-02-24 Th,        94.3000, 2005-03 ,        95.4000, 2005-05 ,        96.4000, 2005-07 ,        97.6000, 2005-09 ,        99.1000, 2005-11 ,        99.9000, 2006-01 
2005-02-23 We,        93.9000, 2005-03 ,        95.1000, 2005-05 ,          96.00, 2005-07 ,        96.5000, 2005-09 ,        97.5000, 2005-11 ,        98.6000, 2006-01 
2005-02-22 Tu,        93.7000, 2005-03 ,        95.1000, 2005-05 ,          96.00, 2005-07 ,        97.5000, 2005-09 ,        98.4000, 2005-11 ,        99.7000, 2006-01 
2005-02-21 Mo,        92.4000, 2005-03 ,        94.3000, 2005-05 ,        94.6000, 2005-07 ,        95.9000, 2005-09 ,        96.8000, 2005-11 ,        97.9000, 2006-01 
2005-02-18 Fr,        93.7000, 2005-03 ,        94.6000, 2005-05 ,        95.7000, 2005-07 ,        97.1000, 2005-09 ,        98.1000, 2005-11 ,          99.00, 2006-01 
2005-02-17 Th,        92.2000, 2005-03 ,        93.6000, 2005-05 ,        94.6000, 2005-07 ,          96.00, 2005-09 ,        97.3000, 2005-11 ,        98.3000, 2006-01 
2005-02-16 We,        91.4000, 2005-03 ,        92.4000, 2005-05 ,        93.3000, 2005-07 ,        93.8000, 2005-09 ,        94.9000, 2005-11 ,        95.9000, 2006-01 
2005-02-15 Tu,        91.9000, 2005-03 ,        92.8000, 2005-05 ,        93.8000, 2005-07 ,        94.6000, 2005-09 ,        95.7000, 2005-11 ,          96.00, 2006-01 
2005-02-14 Mo,        91.7000, 2005-03 ,        92.2000, 2005-05 ,        93.3000, 2005-07 ,        94.1000, 2005-09 ,        95.6000, 2005-11 ,        96.1000, 2006-01 
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,        90.5000, 2005-03 ,        90.5000, 2005-05 ,        91.6000, 2005-07 ,        92.3000, 2005-09 ,        93.5000, 2005-11 ,        94.6000, 2006-01 
2005-02-09 We,        89.8000, 2005-03 ,          90.00, 2005-05 ,        90.6000, 2005-07 ,          91.00, 2005-09 ,        92.2000, 2005-11 ,        92.6000, 2006-01 
2005-02-08 Tu,        89.5000, 2005-03 ,        90.1000, 2005-05 ,        90.6000, 2005-07 ,        91.6000, 2005-09 ,        92.8000, 2005-11 ,        93.5000, 2006-01 
2005-02-07 Mo,        89.5000, 2005-03 ,        89.3000, 2005-05 ,        89.7000, 2005-07 ,        91.2000, 2005-09 ,        92.2000, 2005-11 ,        92.6000, 2006-01 
2005-02-04 Fr,        89.5000, 2005-03 ,        89.8000, 2005-05 ,        90.3000, 2005-07 ,        91.2000, 2005-09 ,        92.4000, 2005-11 ,        92.5000, 2006-01 
2005-02-03 Th,        89.5000, 2005-03 ,        89.8000, 2005-05 ,        90.4000, 2005-07 ,        91.2000, 2005-09 ,        92.2000, 2005-11 ,        92.7000, 2006-01 
2005-02-02 We,        89.5000, 2005-03 ,        89.6000, 2005-05 ,        90.3000, 2005-07 ,          91.00, 2005-09 ,          92.00, 2005-11 ,        92.7000, 2006-01 
2005-02-01 Tu,        89.5000, 2005-03 ,          90.00, 2005-05 ,        90.7000, 2005-07 ,        91.6000, 2005-09 ,        92.7000, 2005-11 ,          93.00, 2006-01 
2005-01-31 Mo,        89.1000, 2005-03 ,        89.2000, 2005-05 ,        89.9000, 2005-07 ,        90.7000, 2005-09 ,        92.2000, 2005-11 ,        92.7000, 2006-01 
2005-01-28 Fr,        89.1000, 2005-03 ,        89.8000, 2005-05 ,        90.4000, 2005-07 ,        91.2000, 2005-09 ,          92.00, 2005-11 ,        92.7000, 2006-01 
2005-01-27 Th,        89.1000, 2005-03 ,          90.00, 2005-05 ,        90.6000, 2005-07 ,        91.2000, 2005-09 ,        92.2000, 2005-11 ,        92.4000, 2006-01 
2005-01-26 We,          90.00, 2005-03 ,        90.6000, 2005-05 ,        91.1000, 2005-07 ,        91.8000, 2005-09 ,        93.3000, 2005-11 ,        93.6000, 2006-01 
2005-01-25 Tu,        90.3000, 2005-03 ,        89.8000, 2005-05 ,        90.2000, 2005-07 ,        91.1000, 2005-09 ,        91.5000, 2005-11 ,        92.5000, 2006-01 
2005-01-24 Mo,        90.3000, 2005-03 ,        90.4000, 2005-05 ,        91.1000, 2005-07 ,        91.9000, 2005-09 ,        92.3000, 2005-11 ,        93.2000, 2006-01 
2005-01-21 Fr,        89.8000, 2005-03 ,        90.2000, 2005-05 ,        90.8000, 2005-07 ,        91.5000, 2005-09 ,        91.5000, 2005-11 ,        93.1000, 2006-01 
2005-01-20 Th,        89.1000, 2005-03 ,        89.3000, 2005-05 ,        89.8000, 2005-07 ,        90.7000, 2005-09 ,        91.5000, 2005-11 ,          92.00, 2006-01 
2005-01-19 We,        89.1000, 2005-03 ,        89.3000, 2005-05 ,        89.7000, 2005-07 ,        90.5000, 2005-09 ,        91.4000, 2005-11 ,        92.5000, 2006-01 
2005-01-18 Tu,        89.1000, 2005-03 ,        89.3000, 2005-05 ,        89.5000, 2005-07 ,        89.7000, 2005-09 ,        90.7000, 2005-11 ,        91.3000, 2006-01 
2005-01-17 Mo,        88.5000, 2005-03 ,        89.1000, 2005-05 ,        89.2000, 2005-07 ,        89.8000, 2005-09 ,        90.6000, 2005-11 ,        91.4000, 2006-01 
2005-01-14 Fr,          91.00, 2005-03 ,        91.4000, 2005-05 ,        91.7000, 2005-07 ,        92.3000, 2005-09 ,        92.9000, 2005-11 ,        93.6000, 2006-01 
2005-01-13 Th,          91.00, 2005-03 ,        91.4000, 2005-05 ,        91.9000, 2005-07 ,        92.4000, 2005-09 ,        93.3000, 2005-11 ,        94.5000, 2006-01 
2005-01-12 We,        92.9000, 2005-03 ,        93.3000, 2005-05 ,        94.1000, 2005-07 ,        94.6000, 2005-09 ,        95.7000, 2005-11 ,        96.6000, 2006-01 
2005-01-11 Tu,        94.1000, 2005-03 ,        94.5000, 2005-05 ,          95.00, 2005-07 ,        95.8000, 2005-09 ,        96.9000, 2005-11 ,        97.7000, 2006-01 
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,        91.7000, 2005-01 ,        94.4000, 2005-03 ,        94.8000, 2005-05 ,        95.3000, 2005-07 ,        95.9000, 2005-09 ,        97.2000, 2005-11 
2005-01-06 Th,        92.2000, 2005-01 ,        91.9000, 2005-03 ,        92.3000, 2005-05 ,        92.8000, 2005-07 ,        93.4000, 2005-09 ,        94.7000, 2005-11 
2005-01-05 We,        90.7000, 2005-01 ,        91.2000, 2005-03 ,        91.9000, 2005-05 ,        92.9000, 2005-07 ,        93.1000, 2005-09 ,        93.7000, 2005-11 
2005-01-04 Tu,        88.9000, 2005-01 ,        89.4000, 2005-03 ,        90.5000, 2005-05 ,        91.6000, 2005-07 ,        92.1000, 2005-09 ,        92.2000, 2005-11 
2005-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,        91.8000, 2005-01 ,        91.9000, 2005-03 ,        92.7000, 2005-05 ,        93.8000, 2005-07 ,        94.6000, 2005-09 ,        94.6000, 2005-11 
2004-12-27 Mo,        92.9000, 2005-01 ,        92.5000, 2005-03 ,        93.7000, 2005-05 ,        94.3000, 2005-07 ,        95.2000, 2005-09 ,        95.5000, 2005-11 
2004-12-24 Fr,        92.9000, 2005-01 ,        92.5000, 2005-03 ,        93.6000, 2005-05 ,        94.3000, 2005-07 ,        95.2000, 2005-09 ,        95.5000, 2005-11 
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,          93.00, 2005-01 ,        93.4000, 2005-03 ,        93.9000, 2005-05 ,        94.4000, 2005-07 ,        95.6000, 2005-09 ,        95.8000, 2005-11 
2004-12-21 Tu,          93.00, 2005-01 ,        93.4000, 2005-03 ,          94.00, 2005-05 ,        94.5000, 2005-07 ,        95.4000, 2005-09 ,        95.5000, 2005-11 
2004-12-20 Mo,        92.8000, 2005-01 ,        93.1000, 2005-03 ,        94.4000, 2005-05 ,        94.8000, 2005-07 ,          96.00, 2005-09 ,        96.2000, 2005-11 
2004-12-17 Fr,        92.5000, 2005-01 ,        92.9000, 2005-03 ,          94.00, 2005-05 ,        94.5000, 2005-07 ,        95.1000, 2005-09 ,        95.8000, 2005-11 
2004-12-16 Th,        93.7000, 2005-01 ,        94.2000, 2005-03 ,        95.1000, 2005-05 ,        95.5000, 2005-07 ,        96.2000, 2005-09 ,        96.7000, 2005-11 
2004-12-15 We,        94.5000, 2005-01 ,          95.00, 2005-03 ,        95.7000, 2005-05 ,        96.2000, 2005-07 ,        96.8000, 2005-09 ,          97.00, 2005-11 
2004-12-14 Tu,        92.6000, 2005-01 ,        93.5000, 2005-03 ,        94.6000, 2005-05 ,        94.9000, 2005-07 ,        95.8000, 2005-09 ,        95.9000, 2005-11 
2004-12-13 Mo,        91.3000, 2005-01 ,        92.3000, 2005-03 ,        93.6000, 2005-05 ,        94.1000, 2005-07 ,        94.9000, 2005-09 ,        94.8000, 2005-11 
2004-12-10 Fr,        91.3000, 2005-01 ,        92.5000, 2005-03 ,        93.9000, 2005-05 ,        94.3000, 2005-07 ,        94.6000, 2005-09 ,          95.00, 2005-11 
2004-12-09 Th,        90.3000, 2005-01 ,          92.00, 2005-03 ,        93.4000, 2005-05 ,        94.2000, 2005-07 ,        95.1000, 2005-09 ,          95.00, 2005-11 
2004-12-08 We,        89.6000, 2005-01 ,        91.6000, 2005-03 ,        92.7000, 2005-05 ,        93.5000, 2005-07 ,        94.4000, 2005-09 ,        94.7000, 2005-11 
2004-12-07 Tu,        89.9000, 2005-01 ,        92.7000, 2005-03 ,        94.1000, 2005-05 ,        94.7000, 2005-07 ,        95.4000, 2005-09 ,        95.5000, 2005-11 
2004-12-06 Mo,        89.4000, 2005-01 ,        91.5000, 2005-03 ,        93.3000, 2005-05 ,        94.1000, 2005-07 ,        94.8000, 2005-09 ,        95.2000, 2005-11 
2004-12-03 Fr,        89.4000, 2005-01 ,        91.3000, 2005-03 ,          93.00, 2005-05 ,        94.1000, 2005-07 ,        94.4000, 2005-09 ,        95.1000, 2005-11 
2004-12-02 Th,        88.3000, 2005-01 ,        90.7000, 2005-03 ,        92.1000, 2005-05 ,          93.00, 2005-07 ,          94.00, 2005-09 ,        94.3000, 2005-11 
2004-12-01 We,        89.2000, 2005-01 ,        91.5000, 2005-03 ,        93.7000, 2005-05 ,        94.2000, 2005-07 ,        95.1000, 2005-09 ,        95.4000, 2005-11 
2004-11-30 Tu,        89.5000, 2005-01 ,        91.7000, 2005-03 ,        94.2000, 2005-05 ,        95.2000, 2005-07 ,        96.2000, 2005-09 ,        96.9000, 2005-11 
2004-11-29 Mo,        91.7000, 2005-01 ,        92.9000, 2005-03 ,          95.00, 2005-05 ,        95.8000, 2005-07 ,        96.7000, 2005-09 ,        97.4000, 2005-11 
2004-11-26 Fr,        91.6000, 2005-01 ,          93.00, 2005-03 ,        94.9000, 2005-05 ,          96.00, 2005-07 ,        96.8000, 2005-09 ,        97.6000, 2005-11 
2004-11-25 Th,        90.9000, 2005-01 ,        92.4000, 2005-03 ,        94.8000, 2005-05 ,        95.7000, 2005-07 ,        96.7000, 2005-09 ,        97.2000, 2005-11 
2004-11-24 We,        90.9000, 2005-01 ,        91.6000, 2005-03 ,        94.5000, 2005-05 ,        95.6000, 2005-07 ,        96.4000, 2005-09 ,          97.00, 2005-11 
2004-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,        90.3000, 2005-01 ,        91.2000, 2005-03 ,        93.5000, 2005-05 ,          95.00, 2005-07 ,        96.2000, 2005-09 ,          97.00, 2005-11 
2004-11-19 Fr,        92.7000, 2005-01 ,        93.7000, 2005-03 ,        95.4000, 2005-05 ,        96.5000, 2005-07 ,        97.3000, 2005-09 ,          98.00, 2005-11 
2004-11-18 Th,        91.9000, 2005-01 ,        92.9000, 2005-03 ,        94.4000, 2005-05 ,        95.5000, 2005-07 ,        96.2000, 2005-09 ,        96.6000, 2005-11 
2004-11-17 We,        93.7000, 2005-01 ,        94.9000, 2005-03 ,        96.4000, 2005-05 ,        97.1000, 2005-07 ,        97.8000, 2005-09 ,        98.5000, 2005-11 
2004-11-16 Tu,          92.00, 2005-01 ,        93.5000, 2005-03 ,        94.7000, 2005-05 ,        95.7000, 2005-07 ,        96.5000, 2005-09 ,          97.00, 2005-11 
2004-11-15 Mo,        91.4000, 2005-01 ,        92.1000, 2005-03 ,        93.5000, 2005-05 ,        94.5000, 2005-07 ,        95.3000, 2005-09 ,        96.2000, 2005-11 
2004-11-12 Fr,        90.5000, 2005-01 ,        91.1000, 2005-03 ,          92.00, 2005-05 ,        92.7000, 2005-07 ,          94.00, 2005-09 ,        94.8000, 2005-11 
2004-11-11 Th,        91.4000, 2005-01 ,        91.8000, 2005-03 ,        93.5000, 2005-05 ,        94.3000, 2005-07 ,        95.3000, 2005-09 ,          96.00, 2005-11 
2004-11-10 We,        92.6000, 2004-11 ,        90.8000, 2005-01 ,        91.9000, 2005-03 ,        93.7000, 2005-05 ,        94.8000, 2005-07 ,        95.9000, 2005-09 
2004-11-09 Tu,        92.4000, 2004-11 ,        90.4000, 2005-01 ,        91.6000, 2005-03 ,        92.8000, 2005-05 ,        94.2000, 2005-07 ,        95.2000, 2005-09 
2004-11-08 Mo,        92.7000, 2004-11 ,        89.7000, 2005-01 ,        90.4000, 2005-03 ,        92.2000, 2005-05 ,        93.4000, 2005-07 ,        94.5000, 2005-09 
2004-11-05 Fr,        93.5000, 2004-11 ,        91.2000, 2005-01 ,        91.8000, 2005-03 ,        93.3000, 2005-05 ,        94.3000, 2005-07 ,        95.5000, 2005-09 
2004-11-04 Th,        94.3000, 2004-11 ,        91.7000, 2005-01 ,        92.4000, 2005-03 ,        93.4000, 2005-05 ,        94.1000, 2005-07 ,        94.8000, 2005-09 
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,        94.9000, 2004-11 ,        92.6000, 2005-01 ,        93.6000, 2005-03 ,        95.5000, 2005-05 ,        96.3000, 2005-07 ,        96.8000, 2005-09 
2004-11-01 Mo,        96.3000, 2004-11 ,        94.3000, 2005-01 ,        94.5000, 2005-03 ,        96.7000, 2005-05 ,        96.8000, 2005-07 ,        97.6000, 2005-09 
2004-10-29 Fr,        97.5000, 2004-11 ,        95.1000, 2005-01 ,        95.7000, 2005-03 ,        97.7000, 2005-05 ,          98.00, 2005-07 ,        98.8000, 2005-09 
2004-10-28 Th,          98.00, 2004-11 ,          96.00, 2005-01 ,        96.7000, 2005-03 ,        98.5000, 2005-05 ,        99.5000, 2005-07 ,        100.400, 2005-09 
2004-10-27 We,          98.00, 2004-11 ,        96.4000, 2005-01 ,        97.5000, 2005-03 ,          99.00, 2005-05 ,        99.6000, 2005-07 ,        100.100, 2005-09 
2004-10-26 Tu,          98.00, 2004-11 ,        96.1000, 2005-01 ,          97.00, 2005-03 ,        98.7000, 2005-05 ,        99.4000, 2005-07 ,        99.9000, 2005-09 
2004-10-25 Mo,          97.00, 2004-11 ,        94.8000, 2005-01 ,        95.3000, 2005-03 ,        96.8000, 2005-05 ,        97.4000, 2005-07 ,        97.9000, 2005-09 
2004-10-22 Fr,        99.2000, 2004-11 ,        96.3000, 2005-01 ,        95.8000, 2005-03 ,        97.6000, 2005-05 ,        98.4000, 2005-07 ,        99.1000, 2005-09 
2004-10-21 Th,        99.8000, 2004-11 ,        97.7000, 2005-01 ,        98.1000, 2005-03 ,        100.100, 2005-05 ,        100.900, 2005-07 ,        101.600, 2005-09 
2004-10-20 We,        99.8000, 2004-11 ,        97.9000, 2005-01 ,        98.2000, 2005-03 ,         100.00, 2005-05 ,        101.100, 2005-07 ,        102.100, 2005-09 
2004-10-19 Tu,        99.8000, 2004-11 ,        97.3000, 2005-01 ,          98.00, 2005-03 ,        99.9000, 2005-05 ,        100.700, 2005-07 ,        101.600, 2005-09 
2004-10-18 Mo,        99.8000, 2004-11 ,        97.8000, 2005-01 ,        98.6000, 2005-03 ,         100.00, 2005-05 ,        100.800, 2005-07 ,        101.500, 2005-09 
2004-10-15 Fr,         100.00, 2004-11 ,        98.2000, 2005-01 ,          99.00, 2005-03 ,        99.7000, 2005-05 ,        100.800, 2005-07 ,        101.400, 2005-09 
2004-10-14 Th,        100.100, 2004-11 ,        97.5000, 2005-01 ,        98.6000, 2005-03 ,        100.300, 2005-05 ,        101.200, 2005-07 ,        101.300, 2005-09 
2004-10-13 We,        98.3000, 2004-11 ,        96.1000, 2005-01 ,          97.00, 2005-03 ,        98.7000, 2005-05 ,        99.6000, 2005-07 ,        99.6000, 2005-09 
2004-10-12 Tu,        100.200, 2004-11 ,        98.2000, 2005-01 ,          99.00, 2005-03 ,        100.400, 2005-05 ,        101.500, 2005-07 ,        101.400, 2005-09 
2004-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,        100.200, 2004-11 ,        98.5000, 2005-01 ,        100.500, 2005-03 ,        101.400, 2005-05 ,        101.800, 2005-07 ,        102.300, 2005-09 
2004-10-07 Th,        100.200, 2004-11 ,        98.1000, 2005-01 ,        100.200, 2005-03 ,        101.300, 2005-05 ,        101.500, 2005-07 ,        102.300, 2005-09 
2004-10-06 We,          99.00, 2004-11 ,        97.3000, 2005-01 ,        97.7000, 2005-03 ,        98.8000, 2005-05 ,          99.00, 2005-07 ,        99.8000, 2005-09 
2004-10-05 Tu,          99.00, 2004-11 ,        97.6000, 2005-01 ,        98.1000, 2005-03 ,        99.3000, 2005-05 ,        99.5000, 2005-07 ,         100.00, 2005-09 
2004-10-04 Mo,          99.00, 2004-11 ,        98.4000, 2005-01 ,        99.3000, 2005-03 ,        99.9000, 2005-05 ,        100.300, 2005-07 ,         101.00, 2005-09 
2004-10-01 Fr,        98.2000, 2004-11 ,        97.9000, 2005-01 ,        98.8000, 2005-03 ,         100.00, 2005-05 ,        101.100, 2005-07 ,        101.800, 2005-09 
2004-09-30 Th,        98.2000, 2004-11 ,        97.8000, 2005-01 ,        98.8000, 2005-03 ,        100.200, 2005-05 ,        101.200, 2005-07 ,         102.00, 2005-09 
2004-09-29 We,        99.8000, 2004-11 ,        100.100, 2005-01 ,         101.00, 2005-03 ,        101.700, 2005-05 ,        102.300, 2005-07 ,        102.800, 2005-09 
2004-09-28 Tu,          99.00, 2004-11 ,        99.2000, 2005-01 ,        99.2000, 2005-03 ,        101.200, 2005-05 ,        101.300, 2005-07 ,        101.300, 2005-09 
2004-09-27 Mo,        96.6000, 2004-11 ,        97.1000, 2005-01 ,        98.3000, 2005-03 ,        100.100, 2005-05 ,        100.300, 2005-07 ,        101.300, 2005-09 
2004-09-24 Fr,          97.00, 2004-11 ,        98.2000, 2005-01 ,         100.00, 2005-03 ,         101.00, 2005-05 ,        101.500, 2005-07 ,        102.400, 2005-09 
2004-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,          97.00, 2004-11 ,        98.5000, 2005-01 ,        100.300, 2005-03 ,         102.00, 2005-05 ,         102.00, 2005-07 ,         103.00, 2005-09 
2004-09-21 Tu,          98.00, 2004-11 ,        99.3000, 2005-01 ,         101.00, 2005-03 ,         102.00, 2005-05 ,        102.200, 2005-07 ,         103.00, 2005-09 
2004-09-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,        100.100, 2004-11 ,        100.900, 2005-01 ,        102.900, 2005-03 ,        103.200, 2005-05 ,        102.700, 2005-07 ,        103.800, 2005-09 
2004-09-16 Th,        100.100, 2004-11 ,        100.900, 2005-01 ,        102.900, 2005-03 ,        104.100, 2005-05 ,        104.700, 2005-07 ,        105.400, 2005-09 
2004-09-15 We,        100.200, 2004-11 ,        100.600, 2005-01 ,        102.300, 2005-03 ,        103.900, 2005-05 ,        104.700, 2005-07 ,        105.100, 2005-09 
2004-09-14 Tu,        100.200, 2004-11 ,        100.900, 2005-01 ,        102.400, 2005-03 ,        103.800, 2005-05 ,        104.800, 2005-07 ,        105.600, 2005-09 
2004-09-13 Mo,        100.200, 2004-11 ,        100.600, 2005-01 ,        101.600, 2005-03 ,        103.300, 2005-05 ,        104.300, 2005-07 ,        104.600, 2005-09 
2004-09-10 Fr,        100.400, 2004-09 ,        102.700, 2004-11 ,         103.00, 2005-01 ,        103.900, 2005-03 ,        105.400, 2005-05 ,         106.00, 2005-07 
2004-09-09 Th,        101.900, 2004-09 ,        102.700, 2004-11 ,        102.900, 2005-01 ,        103.800, 2005-03 ,        105.300, 2005-05 ,        106.200, 2005-07 
2004-09-08 We,        102.900, 2004-09 ,        103.700, 2004-11 ,        103.500, 2005-01 ,        103.700, 2005-03 ,         105.00, 2005-05 ,        105.800, 2005-07 
2004-09-07 Tu,        102.900, 2004-09 ,        102.800, 2004-11 ,        102.700, 2005-01 ,        102.900, 2005-03 ,        104.600, 2005-05 ,        105.500, 2005-07 
2004-09-06 Mo,        104.300, 2004-09 ,         105.00, 2004-11 ,        104.400, 2005-01 ,        104.500, 2005-03 ,         106.00, 2005-05 ,        106.900, 2005-07 
2004-09-03 Fr,        105.300, 2004-09 ,        105.600, 2004-11 ,        105.900, 2005-01 ,         106.00, 2005-03 ,        107.500, 2005-05 ,        108.100, 2005-07 
2004-09-02 Th,        106.900, 2004-09 ,        107.200, 2004-11 ,        107.600, 2005-01 ,         108.00, 2005-03 ,        109.500, 2005-05 ,        110.300, 2005-07 
2004-09-01 We,         106.00, 2004-09 ,        106.500, 2004-11 ,        107.200, 2005-01 ,        107.300, 2005-03 ,        108.300, 2005-05 ,        109.300, 2005-07 
2004-08-31 Tu,        106.400, 2004-09 ,        107.400, 2004-11 ,        108.400, 2005-01 ,        108.900, 2005-03 ,         110.00, 2005-05 ,        110.900, 2005-07 
2004-08-30 Mo,         106.00, 2004-09 ,         106.00, 2004-11 ,         107.00, 2005-01 ,         107.00, 2005-03 ,         108.00, 2005-05 ,         108.00, 2005-07 
2004-08-27 Fr,         108.00, 2004-09 ,         108.00, 2004-11 ,         108.00, 2005-01 ,         107.00, 2005-03 ,         108.00, 2005-05 ,         109.00, 2005-07 
2004-08-26 Th,         109.00, 2004-09 ,        108.800, 2004-11 ,        109.600, 2005-01 ,        108.700, 2005-03 ,         109.00, 2005-05 ,        109.500, 2005-07 
2004-08-25 We,        109.900, 2004-09 ,        108.400, 2004-11 ,        109.700, 2005-01 ,        109.500, 2005-03 ,        109.700, 2005-05 ,        110.800, 2005-07 
2004-08-24 Tu,        109.700, 2004-09 ,        107.800, 2004-11 ,        109.500, 2005-01 ,        109.800, 2005-03 ,        110.500, 2005-05 ,        110.800, 2005-07 
2004-08-23 Mo,        108.300, 2004-09 ,        106.300, 2004-11 ,        107.100, 2005-01 ,        107.400, 2005-03 ,        108.200, 2005-05 ,        108.400, 2005-07 
2004-08-20 Fr,        108.300, 2004-09 ,        107.300, 2004-11 ,         108.00, 2005-01 ,        108.300, 2005-03 ,        109.400, 2005-05 ,        109.900, 2005-07 
2004-08-19 Th,        107.800, 2004-09 ,        107.200, 2004-11 ,         108.00, 2005-01 ,        108.300, 2005-03 ,        109.300, 2005-05 ,        109.700, 2005-07 
2004-08-18 We,         108.00, 2004-09 ,        106.900, 2004-11 ,        108.700, 2005-01 ,        109.300, 2005-03 ,         110.00, 2005-05 ,        109.900, 2005-07 
2004-08-17 Tu,        106.300, 2004-09 ,        104.500, 2004-11 ,        106.300, 2005-01 ,        106.900, 2005-03 ,        107.800, 2005-05 ,        107.700, 2005-07 
2004-08-16 Mo,        104.800, 2004-09 ,        103.300, 2004-11 ,        104.400, 2005-01 ,        104.800, 2005-03 ,        105.700, 2005-05 ,        105.500, 2005-07 
2004-08-13 Fr,        107.300, 2004-09 ,        105.800, 2004-11 ,        106.900, 2005-01 ,        107.300, 2005-03 ,        108.200, 2005-05 ,         108.00, 2005-07 
2004-08-12 Th,        107.300, 2004-09 ,        105.800, 2004-11 ,        106.900, 2005-01 ,        107.300, 2005-03 ,        107.900, 2005-05 ,        107.700, 2005-07 
2004-08-11 We,         108.00, 2004-09 ,        107.600, 2004-11 ,        107.700, 2005-01 ,        108.500, 2005-03 ,        109.100, 2005-05 ,         109.00, 2005-07 
2004-08-10 Tu,        106.700, 2004-09 ,        105.600, 2004-11 ,        106.700, 2005-01 ,        107.600, 2005-03 ,        108.200, 2005-05 ,         108.00, 2005-07 
2004-08-09 Mo,        107.700, 2004-09 ,        106.800, 2004-11 ,        107.400, 2005-01 ,        108.100, 2005-03 ,        108.100, 2005-05 ,        108.500, 2005-07 
2004-08-06 Fr,        108.300, 2004-09 ,        107.500, 2004-11 ,        107.800, 2005-01 ,        108.600, 2005-03 ,        109.400, 2005-05 ,        109.800, 2005-07 
2004-08-05 Th,        106.100, 2004-09 ,        105.200, 2004-11 ,        105.300, 2005-01 ,        106.100, 2005-03 ,        106.900, 2005-05 ,        107.300, 2005-07 
2004-08-04 We,        106.100, 2004-09 ,        106.300, 2004-11 ,        106.700, 2005-01 ,        107.500, 2005-03 ,        107.900, 2005-05 ,        108.400, 2005-07 
2004-08-03 Tu,        106.600, 2004-09 ,        106.100, 2004-11 ,         107.00, 2005-01 ,        107.100, 2005-03 ,        107.400, 2005-05 ,        108.600, 2005-07 
2004-08-02 Mo,        107.300, 2004-09 ,        105.800, 2004-11 ,        106.400, 2005-01 ,        105.800, 2005-03 ,        106.300, 2005-05 ,        107.100, 2005-07 
2004-07-30 Fr,        109.600, 2004-09 ,        107.300, 2004-11 ,        107.900, 2005-01 ,        106.900, 2005-03 ,        107.300, 2005-05 ,         108.00, 2005-07 
2004-07-29 Th,        108.400, 2004-09 ,        105.900, 2004-11 ,        106.900, 2005-01 ,        106.400, 2005-03 ,        106.900, 2005-05 ,        107.400, 2005-07 
2004-07-28 We,        108.900, 2004-09 ,        105.700, 2004-11 ,        106.500, 2005-01 ,        106.200, 2005-03 ,        106.300, 2005-05 ,        106.200, 2005-07 
2004-07-27 Tu,        107.800, 2004-09 ,        105.600, 2004-11 ,        105.900, 2005-01 ,        105.700, 2005-03 ,        106.100, 2005-05 ,        106.200, 2005-07 
2004-07-26 Mo,         105.00, 2004-09 ,        103.700, 2004-11 ,        103.600, 2005-01 ,        103.500, 2005-03 ,         104.00, 2005-05 ,         104.00, 2005-07 
2004-07-23 Fr,         107.00, 2004-09 ,        105.700, 2004-11 ,        106.500, 2005-01 ,        105.500, 2005-03 ,        105.400, 2005-05 ,        105.500, 2005-07 
2004-07-22 Th,        108.700, 2004-09 ,         107.00, 2004-11 ,        107.300, 2005-01 ,        106.400, 2005-03 ,        106.300, 2005-05 ,        106.200, 2005-07 
2004-07-21 We,        110.800, 2004-09 ,        109.100, 2004-11 ,        109.300, 2005-01 ,        107.900, 2005-03 ,         108.00, 2005-05 ,         108.00, 2005-07 
2004-07-20 Tu,        111.600, 2004-09 ,        110.200, 2004-11 ,        110.800, 2005-01 ,        110.800, 2005-03 ,        110.900, 2005-05 ,        110.500, 2005-07 
2004-07-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,        113.500, 2004-09 ,        110.600, 2004-11 ,        111.800, 2005-01 ,        112.200, 2005-03 ,        112.600, 2005-05 ,        112.600, 2005-07 
2004-07-15 Th,        115.600, 2004-09 ,        112.200, 2004-11 ,        113.200, 2005-01 ,        114.100, 2005-03 ,        114.300, 2005-05 ,        114.500, 2005-07 
2004-07-14 We,        114.100, 2004-09 ,        109.900, 2004-11 ,        110.300, 2005-01 ,        111.200, 2005-03 ,        111.400, 2005-05 ,        111.500, 2005-07 
2004-07-13 Tu,        117.100, 2004-09 ,        112.800, 2004-11 ,        113.200, 2005-01 ,        113.900, 2005-03 ,        113.600, 2005-05 ,        113.500, 2005-07 
2004-07-12 Mo,        117.700, 2004-09 ,        113.500, 2004-11 ,        113.900, 2005-01 ,         114.00, 2005-03 ,        114.100, 2005-05 ,        114.400, 2005-07 
2004-07-09 Fr,        129.100, 2004-07 ,         119.00, 2004-09 ,        114.300, 2004-11 ,        114.600, 2005-01 ,        114.900, 2005-03 ,        114.800, 2005-05 
2004-07-08 Th,        129.800, 2004-07 ,        119.500, 2004-09 ,        114.100, 2004-11 ,        114.600, 2005-01 ,        114.200, 2005-03 ,        113.900, 2005-05 
2004-07-07 We,         130.00, 2004-07 ,        119.200, 2004-09 ,        113.900, 2004-11 ,        114.400, 2005-01 ,        114.900, 2005-03 ,        115.100, 2005-05 
2004-07-06 Tu,        125.600, 2004-07 ,        117.300, 2004-09 ,        112.600, 2004-11 ,        112.700, 2005-01 ,        112.900, 2005-03 ,        112.900, 2005-05 
2004-07-05 Mo,        125.600, 2004-07 ,        117.400, 2004-09 ,        112.900, 2004-11 ,        112.700, 2005-01 ,        112.500, 2005-03 ,        112.500, 2005-05 
2004-07-02 Fr,        123.600, 2004-07 ,        117.300, 2004-09 ,         113.00, 2004-11 ,        112.600, 2005-01 ,        113.100, 2005-03 ,        113.600, 2005-05 
2004-07-01 Th,        119.500, 2004-07 ,         119.00, 2004-09 ,         115.00, 2004-11 ,        114.800, 2005-01 ,        114.700, 2005-03 ,         114.00, 2005-05 
2004-06-30 We,        119.400, 2004-07 ,         120.00, 2004-09 ,        117.900, 2004-11 ,        117.800, 2005-01 ,        117.700, 2005-03 ,         117.00, 2005-05 
2004-06-29 Tu,        123.700, 2004-07 ,        120.200, 2004-09 ,        117.700, 2004-11 ,        117.300, 2005-01 ,        117.800, 2005-03 ,        117.700, 2005-05 
2004-06-28 Mo,        123.500, 2004-07 ,        119.400, 2004-09 ,        117.400, 2004-11 ,        117.300, 2005-01 ,        117.600, 2005-03 ,        117.600, 2005-05 
2004-06-25 Fr,        124.900, 2004-07 ,         119.00, 2004-09 ,        117.100, 2004-11 ,        117.100, 2005-01 ,        117.400, 2005-03 ,        116.900, 2005-05 
2004-06-24 Th,        125.800, 2004-07 ,         119.00, 2004-09 ,        117.100, 2004-11 ,        117.200, 2005-01 ,        117.400, 2005-03 ,        116.800, 2005-05 
2004-06-23 We,        121.100, 2004-07 ,         116.00, 2004-09 ,        114.100, 2004-11 ,        114.200, 2005-01 ,        114.400, 2005-03 ,        113.800, 2005-05 
2004-06-22 Tu,        120.400, 2004-07 ,        116.100, 2004-09 ,        114.500, 2004-11 ,        115.300, 2005-01 ,         115.00, 2005-03 ,        114.500, 2005-05 
2004-06-21 Mo,        122.700, 2004-07 ,        115.600, 2004-09 ,        113.100, 2004-11 ,        113.900, 2005-01 ,        114.300, 2005-03 ,        114.500, 2005-05 
2004-06-18 Fr,        124.700, 2004-07 ,        117.100, 2004-09 ,        115.100, 2004-11 ,         116.00, 2005-01 ,        115.900, 2005-03 ,         116.00, 2005-05 
2004-06-17 Th,        126.200, 2004-07 ,        119.700, 2004-09 ,        118.100, 2004-11 ,        118.300, 2005-01 ,        118.600, 2005-03 ,        118.600, 2005-05 
2004-06-16 We,        125.300, 2004-07 ,        119.300, 2004-09 ,        117.100, 2004-11 ,        117.500, 2005-01 ,        117.700, 2005-03 ,        117.300, 2005-05 
2004-06-15 Tu,        126.200, 2004-07 ,        121.100, 2004-09 ,         118.00, 2004-11 ,        118.400, 2005-01 ,        118.700, 2005-03 ,        118.600, 2005-05 
2004-06-14 Mo,        126.900, 2004-07 ,        122.900, 2004-09 ,        120.100, 2004-11 ,        119.800, 2005-01 ,        120.300, 2005-03 ,        120.300, 2005-05 
2004-06-11 Fr,        124.900, 2004-07 ,        121.700, 2004-09 ,        119.600, 2004-11 ,        119.100, 2005-01 ,        119.600, 2005-03 ,        119.800, 2005-05 
2004-06-10 Th,        127.500, 2004-07 ,        124.700, 2004-09 ,        122.600, 2004-11 ,         122.00, 2005-01 ,        122.500, 2005-03 ,        122.700, 2005-05 
2004-06-09 We,        126.500, 2004-07 ,        123.800, 2004-09 ,        121.700, 2004-11 ,        121.500, 2005-01 ,        121.600, 2005-03 ,        121.300, 2005-05 
2004-06-08 Tu,        126.700, 2004-07 ,        124.600, 2004-09 ,        123.300, 2004-11 ,        123.100, 2005-01 ,        123.400, 2005-03 ,        123.500, 2005-05 
2004-06-07 Mo,        126.600, 2004-07 ,        124.900, 2004-09 ,        124.300, 2004-11 ,        124.300, 2005-01 ,        124.700, 2005-03 ,        125.200, 2005-05 
2004-06-04 Fr,        129.600, 2004-07 ,        127.900, 2004-09 ,        127.300, 2004-11 ,        127.300, 2005-01 ,        127.700, 2005-03 ,        128.200, 2005-05 
2004-06-03 Th,        130.400, 2004-07 ,        128.900, 2004-09 ,        128.100, 2004-11 ,        128.200, 2005-01 ,        129.200, 2005-03 ,        129.300, 2005-05 
2004-06-02 We,        133.400, 2004-07 ,        131.400, 2004-09 ,        129.700, 2004-11 ,        129.800, 2005-01 ,        130.800, 2005-03 ,        131.400, 2005-05 
2004-06-01 Tu,        130.400, 2004-07 ,        128.400, 2004-09 ,        126.700, 2004-11 ,        126.800, 2005-01 ,        127.800, 2005-03 ,        128.400, 2005-05 
2004-05-31 Mo,        128.700, 2004-07 ,        126.200, 2004-09 ,        123.900, 2004-11 ,        124.900, 2005-01 ,        125.400, 2005-03 ,        126.700, 2005-05 
2004-05-28 Fr,        129.600, 2004-07 ,        125.900, 2004-09 ,        124.300, 2004-11 ,        124.200, 2005-01 ,        124.200, 2005-03 ,         124.00, 2005-05 
2004-05-27 Th,        131.400, 2004-07 ,        127.700, 2004-09 ,        126.300, 2004-11 ,        126.200, 2005-01 ,        126.300, 2005-03 ,        126.600, 2005-05 
2004-05-26 We,        131.700, 2004-07 ,        127.400, 2004-09 ,        126.300, 2004-11 ,        126.500, 2005-01 ,        126.300, 2005-03 ,        126.500, 2005-05 
2004-05-25 Tu,        131.100, 2004-07 ,        126.800, 2004-09 ,        125.400, 2004-11 ,        125.300, 2005-01 ,        125.300, 2005-03 ,        125.400, 2005-05 
2004-05-24 Mo,        128.900, 2004-07 ,        123.800, 2004-09 ,        122.400, 2004-11 ,        122.300, 2005-01 ,        122.300, 2005-03 ,        122.400, 2005-05 
2004-05-21 Fr,        128.400, 2004-07 ,        123.400, 2004-09 ,        121.300, 2004-11 ,        121.200, 2005-01 ,        121.500, 2005-03 ,        121.600, 2005-05 
2004-05-20 Th,        130.600, 2004-07 ,        125.600, 2004-09 ,        124.100, 2004-11 ,        123.500, 2005-01 ,        124.100, 2005-03 ,        123.900, 2005-05 
2004-05-19 We,        128.900, 2004-07 ,        124.200, 2004-09 ,        122.400, 2004-11 ,        122.100, 2005-01 ,        122.600, 2005-03 ,        122.400, 2005-05 
2004-05-18 Tu,        131.900, 2004-07 ,         127.00, 2004-09 ,        122.600, 2004-11 ,        122.700, 2005-01 ,        122.200, 2005-03 ,        122.600, 2005-05 
2004-05-17 Mo,        134.900, 2004-07 ,         130.00, 2004-09 ,        123.900, 2004-11 ,        124.200, 2005-01 ,        124.300, 2005-03 ,        124.400, 2005-05 
2004-05-14 Fr,        137.900, 2004-07 ,         133.00, 2004-09 ,        126.900, 2004-11 ,        127.200, 2005-01 ,        127.300, 2005-03 ,        127.400, 2005-05 
2004-05-13 Th,        139.700, 2004-07 ,         136.00, 2004-09 ,        129.700, 2004-11 ,        129.900, 2005-01 ,         130.00, 2005-03 ,         130.00, 2005-05 
2004-05-12 We,        141.500, 2004-07 ,         137.00, 2004-09 ,        130.900, 2004-11 ,        130.500, 2005-01 ,        130.400, 2005-03 ,        130.900, 2005-05 
2004-05-11 Tu,        140.600, 2004-07 ,        135.300, 2004-09 ,        129.700, 2004-11 ,         130.00, 2005-01 ,        129.700, 2005-03 ,        129.300, 2005-05 
2004-05-10 Mo,        132.800, 2004-05 ,        140.500, 2004-07 ,         135.00, 2004-09 ,        130.400, 2004-11 ,        130.700, 2005-01 ,        131.600, 2005-03 
2004-05-07 Fr,        132.900, 2004-05 ,        138.400, 2004-07 ,        133.500, 2004-09 ,        129.500, 2004-11 ,        130.200, 2005-01 ,        130.200, 2005-03 
2004-05-06 Th,        135.400, 2004-05 ,        141.400, 2004-07 ,        136.500, 2004-09 ,        132.500, 2004-11 ,        133.200, 2005-01 ,        133.200, 2005-03 
2004-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,        135.300, 2004-05 ,        141.700, 2004-07 ,        135.900, 2004-09 ,         131.00, 2004-11 ,        131.800, 2005-01 ,        132.300, 2005-03 
2004-04-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-28 We,        132.600, 2004-05 ,        139.300, 2004-07 ,        134.100, 2004-09 ,        129.600, 2004-11 ,        130.400, 2005-01 ,        131.200, 2005-03 
2004-04-27 Tu,        131.400, 2004-05 ,        137.600, 2004-07 ,        131.700, 2004-09 ,        127.400, 2004-11 ,        128.300, 2005-01 ,        128.800, 2005-03 
2004-04-26 Mo,        131.300, 2004-05 ,        139.400, 2004-07 ,        133.900, 2004-09 ,        129.400, 2004-11 ,        129.600, 2005-01 ,        129.900, 2005-03 
2004-04-23 Fr,        135.100, 2004-05 ,        142.400, 2004-07 ,        136.900, 2004-09 ,        132.400, 2004-11 ,        132.600, 2005-01 ,        132.900, 2005-03 
2004-04-22 Th,        135.800, 2004-05 ,        142.500, 2004-07 ,        136.900, 2004-09 ,        131.800, 2004-11 ,        131.900, 2005-01 ,        133.500, 2005-03 
2004-04-21 We,        135.400, 2004-05 ,        140.900, 2004-07 ,        134.700, 2004-09 ,        130.300, 2004-11 ,        130.200, 2005-01 ,        131.300, 2005-03 
2004-04-20 Tu,        137.100, 2004-05 ,        142.700, 2004-07 ,        137.700, 2004-09 ,         133.00, 2004-11 ,        132.900, 2005-01 ,        132.800, 2005-03 
2004-04-19 Mo,         137.00, 2004-05 ,        142.700, 2004-07 ,        137.900, 2004-09 ,        133.700, 2004-11 ,        133.600, 2005-01 ,        135.300, 2005-03 
2004-04-16 Fr,        137.500, 2004-05 ,        145.200, 2004-07 ,        140.800, 2004-09 ,        136.500, 2004-11 ,        135.900, 2005-01 ,        137.500, 2005-03 
2004-04-15 Th,        140.500, 2004-05 ,        148.200, 2004-07 ,        143.800, 2004-09 ,        139.500, 2004-11 ,        138.900, 2005-01 ,        140.500, 2005-03 
2004-04-14 We,        137.500, 2004-05 ,        145.200, 2004-07 ,        141.400, 2004-09 ,         137.00, 2004-11 ,        137.800, 2005-01 ,        139.400, 2005-03 
2004-04-13 Tu,        136.500, 2004-05 ,        144.900, 2004-07 ,        142.500, 2004-09 ,        138.500, 2004-11 ,        138.600, 2005-01 ,        139.800, 2005-03 
2004-04-12 Mo,        140.500, 2004-05 ,        148.900, 2004-07 ,        146.500, 2004-09 ,        142.500, 2004-11 ,        142.600, 2005-01 ,        143.800, 2005-03 
2004-04-09 Fr,        143.500, 2004-05 ,        151.900, 2004-07 ,        149.500, 2004-09 ,        145.500, 2004-11 ,        145.600, 2005-01 ,        146.800, 2005-03 
2004-04-08 Th,        142.500, 2004-05 ,        149.700, 2004-07 ,        146.700, 2004-09 ,        142.500, 2004-11 ,        142.600, 2005-01 ,        143.800, 2005-03 
2004-04-07 We,        143.200, 2004-05 ,        151.100, 2004-07 ,        146.400, 2004-09 ,        141.800, 2004-11 ,        143.600, 2005-01 ,         144.00, 2005-03 
2004-04-06 Tu,        141.100, 2004-05 ,        148.300, 2004-07 ,        143.600, 2004-09 ,        138.800, 2004-11 ,        140.600, 2005-01 ,         141.00, 2005-03 
2004-04-05 Mo,        143.700, 2004-05 ,        149.900, 2004-07 ,        146.200, 2004-09 ,        140.400, 2004-11 ,        140.700, 2005-01 ,        140.800, 2005-03 
2004-04-02 Fr,        142.300, 2004-05 ,        145.900, 2004-07 ,        142.200, 2004-09 ,        136.400, 2004-11 ,        136.700, 2005-01 ,        136.800, 2005-03 
2004-04-01 Th,        139.900, 2004-05 ,        142.900, 2004-07 ,        139.200, 2004-09 ,        133.400, 2004-11 ,        133.700, 2005-01 ,        133.800, 2005-03 
2004-03-31 We,        138.100, 2004-05 ,        139.900, 2004-07 ,        136.200, 2004-09 ,        130.400, 2004-11 ,        130.700, 2005-01 ,        130.800, 2005-03 
2004-03-30 Tu,        137.200, 2004-05 ,        138.500, 2004-07 ,        135.600, 2004-09 ,        129.800, 2004-11 ,        130.100, 2005-01 ,        130.400, 2005-03 
2004-03-29 Mo,        137.200, 2004-05 ,        137.400, 2004-07 ,        135.100, 2004-09 ,        129.200, 2004-11 ,        129.900, 2005-01 ,        130.700, 2005-03 
2004-03-26 Fr,        139.500, 2004-05 ,        139.700, 2004-07 ,        137.300, 2004-09 ,        133.200, 2004-11 ,        133.900, 2005-01 ,        134.700, 2005-03 
2004-03-25 Th,         141.00, 2004-05 ,        142.700, 2004-07 ,        139.200, 2004-09 ,        136.200, 2004-11 ,        136.900, 2005-01 ,        137.700, 2005-03 
2004-03-24 We,         144.00, 2004-05 ,        145.700, 2004-07 ,         142.00, 2004-09 ,        139.100, 2004-11 ,        139.900, 2005-01 ,        140.600, 2005-03 
2004-03-23 Tu,        145.500, 2004-05 ,        147.100, 2004-07 ,        142.900, 2004-09 ,        139.600, 2004-11 ,        139.800, 2005-01 ,        140.700, 2005-03 
2004-03-22 Mo,        144.300, 2004-05 ,        145.200, 2004-07 ,        140.600, 2004-09 ,         138.00, 2004-11 ,        137.600, 2005-01 ,        137.800, 2005-03 
2004-03-19 Fr,        141.800, 2004-05 ,        142.200, 2004-07 ,        137.600, 2004-09 ,         135.00, 2004-11 ,        134.600, 2005-01 ,        134.800, 2005-03 
2004-03-18 Th,        140.600, 2004-05 ,        140.400, 2004-07 ,        134.600, 2004-09 ,        132.700, 2004-11 ,        133.200, 2005-01 ,        133.800, 2005-03 
2004-03-17 We,        141.800, 2004-05 ,        142.800, 2004-07 ,        137.600, 2004-09 ,        133.300, 2004-11 ,        134.700, 2005-01 ,        135.200, 2005-03 
2004-03-16 Tu,        142.500, 2004-05 ,        144.400, 2004-07 ,        140.600, 2004-09 ,        136.300, 2004-11 ,        137.600, 2005-01 ,        138.200, 2005-03 
2004-03-15 Mo,        142.500, 2004-05 ,        143.800, 2004-07 ,        140.100, 2004-09 ,        135.400, 2004-11 ,        135.800, 2005-01 ,        136.500, 2005-03 
2004-03-12 Fr,         141.00, 2004-05 ,        141.600, 2004-07 ,        137.400, 2004-09 ,        132.600, 2004-11 ,        132.800, 2005-01 ,        133.500, 2005-03 
2004-03-11 Th,         141.00, 2004-05 ,        141.400, 2004-07 ,        135.200, 2004-09 ,        131.100, 2004-11 ,         131.00, 2005-01 ,        131.100, 2005-03 
2004-03-10 We,        138.100, 2004-03 ,         142.00, 2004-05 ,        141.700, 2004-07 ,        137.600, 2004-09 ,        134.100, 2004-11 ,        133.900, 2005-01 
2004-03-09 Tu,        138.200, 2004-03 ,        139.300, 2004-05 ,        138.700, 2004-07 ,        134.600, 2004-09 ,        131.100, 2004-11 ,        130.900, 2005-01 
2004-03-08 Mo,        140.100, 2004-03 ,        139.600, 2004-05 ,        138.700, 2004-07 ,         135.00, 2004-09 ,        131.700, 2004-11 ,        131.100, 2005-01 
2004-03-05 Fr,        140.300, 2004-03 ,        139.200, 2004-05 ,        138.700, 2004-07 ,        134.900, 2004-09 ,         132.00, 2004-11 ,        131.800, 2005-01 
2004-03-04 Th,        139.200, 2004-03 ,        140.300, 2004-05 ,        140.600, 2004-07 ,        135.700, 2004-09 ,        132.200, 2004-11 ,        130.700, 2005-01 
2004-03-03 We,        139.200, 2004-03 ,        139.900, 2004-05 ,        138.900, 2004-07 ,        133.200, 2004-09 ,        129.200, 2004-11 ,        128.800, 2005-01 
2004-03-02 Tu,        140.700, 2004-03 ,        141.900, 2004-05 ,        141.900, 2004-07 ,        136.200, 2004-09 ,        131.400, 2004-11 ,        131.500, 2005-01 
2004-03-01 Mo,        140.700, 2004-03 ,        140.900, 2004-05 ,        140.100, 2004-07 ,         135.00, 2004-09 ,        130.300, 2004-11 ,        130.200, 2005-01 
2004-02-27 Fr,        138.100, 2004-03 ,        137.900, 2004-05 ,        137.100, 2004-07 ,         132.00, 2004-09 ,        127.300, 2004-11 ,        127.200, 2005-01 
2004-02-26 Th,        136.900, 2004-03 ,        135.600, 2004-05 ,        136.900, 2004-07 ,        131.700, 2004-09 ,        127.800, 2004-11 ,        127.200, 2005-01 
2004-02-25 We,        136.600, 2004-03 ,        135.600, 2004-05 ,        134.400, 2004-07 ,        129.600, 2004-09 ,        125.600, 2004-11 ,        124.700, 2005-01 
2004-02-24 Tu,        133.300, 2004-03 ,        133.100, 2004-05 ,        131.900, 2004-07 ,        127.100, 2004-09 ,        123.100, 2004-11 ,        122.200, 2005-01 
2004-02-23 Mo,        132.300, 2004-03 ,        132.500, 2004-05 ,        131.800, 2004-07 ,        127.300, 2004-09 ,        123.400, 2004-11 ,        122.700, 2005-01 
2004-02-20 Fr,        130.500, 2004-03 ,        130.200, 2004-05 ,        129.500, 2004-07 ,        124.800, 2004-09 ,        120.900, 2004-11 ,        120.200, 2005-01 
2004-02-19 Th,         128.00, 2004-03 ,        127.700, 2004-05 ,         127.00, 2004-07 ,        122.300, 2004-09 ,        118.500, 2004-11 ,        117.800, 2005-01 
2004-02-18 We,        127.500, 2004-03 ,        127.200, 2004-05 ,         127.00, 2004-07 ,        121.900, 2004-09 ,        117.600, 2004-11 ,        117.400, 2005-01 
2004-02-17 Tu,        127.500, 2004-03 ,        127.200, 2004-05 ,        126.600, 2004-07 ,        121.300, 2004-09 ,         117.00, 2004-11 ,        116.900, 2005-01 
2004-02-16 Mo,        127.500, 2004-03 ,        127.500, 2004-05 ,        126.200, 2004-07 ,        120.400, 2004-09 ,        116.100, 2004-11 ,        116.200, 2005-01 
2004-02-13 Fr,        127.500, 2004-03 ,        127.600, 2004-05 ,        125.700, 2004-07 ,        119.900, 2004-09 ,        115.500, 2004-11 ,        115.500, 2005-01 
2004-02-12 Th,        127.500, 2004-03 ,        128.500, 2004-05 ,        127.200, 2004-07 ,        121.100, 2004-09 ,        116.300, 2004-11 ,        116.200, 2005-01 
2004-02-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,        129.400, 2004-03 ,        128.800, 2004-05 ,        127.700, 2004-07 ,        121.900, 2004-09 ,        116.500, 2004-11 ,        116.700, 2005-01 
2004-02-09 Mo,        126.900, 2004-03 ,        126.300, 2004-05 ,        125.200, 2004-07 ,        119.400, 2004-09 ,         114.00, 2004-11 ,        114.200, 2005-01 
2004-02-06 Fr,        126.500, 2004-03 ,        126.300, 2004-05 ,        125.500, 2004-07 ,        119.300, 2004-09 ,        114.200, 2004-11 ,        114.600, 2005-01 
2004-02-05 Th,        124.300, 2004-03 ,        124.200, 2004-05 ,         123.00, 2004-07 ,        116.800, 2004-09 ,        111.700, 2004-11 ,        112.100, 2005-01 
2004-02-04 We,        123.100, 2004-03 ,        123.400, 2004-05 ,        122.900, 2004-07 ,        116.900, 2004-09 ,        112.900, 2004-11 ,         113.00, 2005-01 
2004-02-03 Tu,        120.700, 2004-03 ,        122.100, 2004-05 ,        121.600, 2004-07 ,        116.100, 2004-09 ,         112.00, 2004-11 ,        112.100, 2005-01 
2004-02-02 Mo,        121.400, 2004-03 ,         122.00, 2004-05 ,        121.700, 2004-07 ,        117.100, 2004-09 ,        113.400, 2004-11 ,        113.600, 2005-01 
2004-01-30 Fr,        120.300, 2004-03 ,         121.00, 2004-05 ,        120.500, 2004-07 ,        115.900, 2004-09 ,        112.400, 2004-11 ,        112.500, 2005-01 
2004-01-29 Th,        120.600, 2004-03 ,        120.600, 2004-05 ,         119.00, 2004-07 ,        114.700, 2004-09 ,        111.300, 2004-11 ,        111.800, 2005-01 
2004-01-28 We,        122.400, 2004-03 ,        122.500, 2004-05 ,        121.300, 2004-07 ,        116.500, 2004-09 ,        112.300, 2004-11 ,        112.900, 2005-01 
2004-01-27 Tu,        124.300, 2004-03 ,        124.400, 2004-05 ,        123.200, 2004-07 ,        118.500, 2004-09 ,        114.600, 2004-11 ,        114.800, 2005-01 
2004-01-26 Mo,        122.900, 2004-03 ,        122.700, 2004-05 ,        122.100, 2004-07 ,        117.900, 2004-09 ,        114.700, 2004-11 ,        114.900, 2005-01 
2004-01-23 Fr,         122.00, 2004-03 ,        121.100, 2004-05 ,        120.300, 2004-07 ,        116.300, 2004-09 ,        113.400, 2004-11 ,        113.400, 2005-01 
2004-01-22 Th,        122.600, 2004-03 ,        121.900, 2004-05 ,        121.200, 2004-07 ,        117.600, 2004-09 ,         114.00, 2004-11 ,         114.00, 2005-01 
2004-01-21 We,        122.600, 2004-03 ,        121.900, 2004-05 ,        121.100, 2004-07 ,        117.800, 2004-09 ,        113.900, 2004-11 ,        113.900, 2005-01 
2004-01-20 Tu,        123.200, 2004-03 ,        122.300, 2004-05 ,        121.400, 2004-07 ,        118.200, 2004-09 ,        114.700, 2004-11 ,        114.900, 2005-01 
2004-01-19 Mo,        123.200, 2004-03 ,        122.300, 2004-05 ,        121.500, 2004-07 ,        118.600, 2004-09 ,        115.100, 2004-11 ,        115.100, 2005-01 
2004-01-16 Fr,        121.100, 2004-03 ,        120.400, 2004-05 ,         119.00, 2004-07 ,        116.400, 2004-09 ,        113.300, 2004-11 ,         113.00, 2005-01 
2004-01-15 Th,        121.600, 2004-03 ,        121.100, 2004-05 ,        119.900, 2004-07 ,        117.800, 2004-09 ,         115.00, 2004-11 ,        115.100, 2005-01 
2004-01-14 We,        120.700, 2004-03 ,        119.700, 2004-05 ,         119.00, 2004-07 ,        116.900, 2004-09 ,        113.400, 2004-11 ,        114.200, 2005-01 
2004-01-13 Tu,        119.900, 2004-03 ,        119.600, 2004-05 ,        119.500, 2004-07 ,        117.600, 2004-09 ,        113.900, 2004-11 ,         115.00, 2005-01 
2004-01-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,        119.700, 2004-01 ,        117.400, 2004-03 ,        117.100, 2004-05 ,         117.00, 2004-07 ,        115.100, 2004-09 ,        111.400, 2004-11 
2004-01-08 Th,        119.600, 2004-01 ,        116.100, 2004-03 ,        115.600, 2004-05 ,        115.300, 2004-07 ,        112.700, 2004-09 ,        109.600, 2004-11 
2004-01-07 We,        120.500, 2004-01 ,        117.400, 2004-03 ,        116.900, 2004-05 ,        116.300, 2004-07 ,        113.600, 2004-09 ,        109.800, 2004-11 
2004-01-06 Tu,        120.700, 2004-01 ,        117.400, 2004-03 ,        116.900, 2004-05 ,        115.900, 2004-07 ,        113.800, 2004-09 ,         110.00, 2004-11 
2004-01-05 Mo,        119.200, 2004-01 ,        116.300, 2004-03 ,         116.00, 2004-05 ,        114.900, 2004-07 ,        113.100, 2004-09 ,        110.100, 2004-11 
2004-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,         116.00, 2004-01 ,        113.800, 2004-03 ,        113.500, 2004-05 ,        112.400, 2004-07 ,        110.600, 2004-09 ,        107.600, 2004-11 
2003-12-25 Th,        114.100, 2004-01 ,        111.600, 2004-03 ,        111.300, 2004-05 ,         110.00, 2004-07 ,        108.100, 2004-09 ,        105.400, 2004-11 
2003-12-24 We,        111.800, 2004-01 ,        110.800, 2004-03 ,        110.300, 2004-05 ,        109.300, 2004-07 ,        106.800, 2004-09 ,        104.400, 2004-11 
2003-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,        116.500, 2004-01 ,        113.300, 2004-03 ,        112.800, 2004-05 ,        111.800, 2004-07 ,        108.800, 2004-09 ,        105.400, 2004-11 
2003-12-19 Fr,        117.300, 2004-01 ,         114.00, 2004-03 ,        114.100, 2004-05 ,        113.800, 2004-07 ,        110.900, 2004-09 ,        106.900, 2004-11 
2003-12-18 Th,        117.400, 2004-01 ,        114.100, 2004-03 ,        113.900, 2004-05 ,        113.700, 2004-07 ,        110.800, 2004-09 ,        107.200, 2004-11 
2003-12-17 We,        118.600, 2004-01 ,         115.00, 2004-03 ,        114.500, 2004-05 ,        114.500, 2004-07 ,        111.700, 2004-09 ,         108.00, 2004-11 
2003-12-16 Tu,        120.100, 2004-01 ,        115.900, 2004-03 ,        114.900, 2004-05 ,        113.800, 2004-07 ,        111.200, 2004-09 ,        107.700, 2004-11 
2003-12-15 Mo,        121.600, 2004-01 ,        118.400, 2004-03 ,        116.100, 2004-05 ,        115.500, 2004-07 ,        113.100, 2004-09 ,        109.300, 2004-11 
2003-12-12 Fr,        120.500, 2004-01 ,        117.600, 2004-03 ,        115.600, 2004-05 ,        114.700, 2004-07 ,        112.400, 2004-09 ,        108.900, 2004-11 
2003-12-11 Th,        120.500, 2004-01 ,        117.900, 2004-03 ,        116.100, 2004-05 ,        114.600, 2004-07 ,        111.400, 2004-09 ,        108.500, 2004-11 
2003-12-10 We,        119.800, 2004-01 ,        117.500, 2004-03 ,        115.700, 2004-05 ,        114.400, 2004-07 ,        111.300, 2004-09 ,        108.500, 2004-11 
2003-12-09 Tu,        117.900, 2004-01 ,        115.100, 2004-03 ,        113.300, 2004-05 ,        112.100, 2004-07 ,        109.300, 2004-09 ,        106.700, 2004-11 
2003-12-08 Mo,        117.800, 2004-01 ,        115.500, 2004-03 ,        113.800, 2004-05 ,        112.200, 2004-07 ,        109.500, 2004-09 ,        107.100, 2004-11 
2003-12-05 Fr,        118.700, 2004-01 ,        116.100, 2004-03 ,        114.400, 2004-05 ,         113.00, 2004-07 ,        109.600, 2004-09 ,        107.100, 2004-11 
2003-12-04 Th,         119.00, 2004-01 ,        116.400, 2004-03 ,        114.500, 2004-05 ,         113.00, 2004-07 ,        109.500, 2004-09 ,        106.500, 2004-11 
2003-12-03 We,        117.900, 2004-01 ,        115.300, 2004-03 ,        113.800, 2004-05 ,        112.800, 2004-07 ,        109.500, 2004-09 ,        106.600, 2004-11 
2003-12-02 Tu,        117.400, 2004-01 ,        114.400, 2004-03 ,         113.00, 2004-05 ,        112.300, 2004-07 ,         109.00, 2004-09 ,         106.00, 2004-11 
2003-12-01 Mo,        117.400, 2004-01 ,        115.100, 2004-03 ,        113.500, 2004-05 ,        112.500, 2004-07 ,        109.800, 2004-09 ,        107.100, 2004-11 
2003-11-28 Fr,        116.100, 2004-01 ,        114.100, 2004-03 ,        112.600, 2004-05 ,        112.100, 2004-07 ,        109.100, 2004-09 ,        105.500, 2004-11 
2003-11-27 Th,        114.500, 2004-01 ,        112.600, 2004-03 ,        111.800, 2004-05 ,        111.700, 2004-07 ,         109.00, 2004-09 ,        105.900, 2004-11 
2003-11-26 We,        113.400, 2004-01 ,        111.100, 2004-03 ,        110.300, 2004-05 ,        110.600, 2004-07 ,        108.600, 2004-09 ,        105.800, 2004-11 
2003-11-25 Tu,         111.00, 2004-01 ,        108.700, 2004-03 ,        107.900, 2004-05 ,        108.100, 2004-07 ,        106.400, 2004-09 ,        103.300, 2004-11 
2003-11-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,        112.100, 2004-01 ,        109.500, 2004-03 ,        107.500, 2004-05 ,        107.600, 2004-07 ,        104.900, 2004-09 ,        104.300, 2004-11 
2003-11-20 Th,        110.900, 2004-01 ,        108.400, 2004-03 ,        106.800, 2004-05 ,        107.300, 2004-07 ,        104.500, 2004-09 ,        102.500, 2004-11 
2003-11-19 We,        113.300, 2004-01 ,        110.700, 2004-03 ,        109.100, 2004-05 ,        109.300, 2004-07 ,        106.200, 2004-09 ,        103.900, 2004-11 
2003-11-18 Tu,        115.500, 2004-01 ,        112.700, 2004-03 ,        111.500, 2004-05 ,        111.200, 2004-07 ,        108.200, 2004-09 ,         106.00, 2004-11 
2003-11-17 Mo,        116.800, 2004-01 ,        115.200, 2004-03 ,         114.00, 2004-05 ,        113.700, 2004-07 ,        110.700, 2004-09 ,        108.500, 2004-11 
2003-11-14 Fr,        115.900, 2004-01 ,        114.200, 2004-03 ,        112.800, 2004-05 ,         113.00, 2004-07 ,        109.800, 2004-09 ,        107.800, 2004-11 
2003-11-13 Th,        116.300, 2004-01 ,        114.300, 2004-03 ,        113.600, 2004-05 ,        113.100, 2004-07 ,        110.500, 2004-09 ,        107.900, 2004-11 
2003-11-12 We,         114.00, 2004-01 ,        112.100, 2004-03 ,        111.300, 2004-05 ,        110.600, 2004-07 ,         108.00, 2004-09 ,        105.400, 2004-11 
2003-11-11 Tu,        112.900, 2004-01 ,        111.500, 2004-03 ,         111.00, 2004-05 ,        110.400, 2004-07 ,        108.300, 2004-09 ,        105.300, 2004-11 
2003-11-10 Mo,        116.400, 2003-11 ,        112.500, 2004-01 ,        110.800, 2004-03 ,        109.800, 2004-05 ,        109.200, 2004-07 ,        107.100, 2004-09 
2003-11-07 Fr,        115.400, 2003-11 ,        113.300, 2004-01 ,        111.400, 2004-03 ,        109.600, 2004-05 ,        108.600, 2004-07 ,        106.500, 2004-09 
2003-11-06 Th,        115.400, 2003-11 ,        113.800, 2004-01 ,        111.800, 2004-03 ,        109.600, 2004-05 ,        108.500, 2004-07 ,        105.800, 2004-09 
2003-11-05 We,        110.600, 2003-11 ,        111.300, 2004-01 ,        109.300, 2004-03 ,        107.100, 2004-05 ,         106.00, 2004-07 ,        103.300, 2004-09 
2003-11-04 Tu,        114.700, 2003-11 ,        113.800, 2004-01 ,        111.800, 2004-03 ,        109.600, 2004-05 ,        108.500, 2004-07 ,        105.600, 2004-09 
2003-11-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,        115.600, 2003-11 ,        114.700, 2004-01 ,        113.100, 2004-03 ,        111.400, 2004-05 ,        110.800, 2004-07 ,        108.100, 2004-09 
2003-10-30 Th,        115.800, 2003-11 ,        114.600, 2004-01 ,         113.00, 2004-03 ,        111.200, 2004-05 ,        110.400, 2004-07 ,        108.200, 2004-09 
2003-10-29 We,        113.800, 2003-11 ,        112.100, 2004-01 ,        110.600, 2004-03 ,        108.700, 2004-05 ,         108.00, 2004-07 ,        106.200, 2004-09 
2003-10-28 Tu,         111.00, 2003-11 ,        109.600, 2004-01 ,        108.100, 2004-03 ,        106.200, 2004-05 ,        105.500, 2004-07 ,        103.700, 2004-09 
2003-10-27 Mo,        112.200, 2003-11 ,        110.800, 2004-01 ,        110.200, 2004-03 ,        108.500, 2004-05 ,        107.100, 2004-07 ,        105.700, 2004-09 
2003-10-24 Fr,        110.200, 2003-11 ,        108.300, 2004-01 ,        107.800, 2004-03 ,        106.200, 2004-05 ,        105.600, 2004-07 ,        103.700, 2004-09 
2003-10-23 Th,        107.300, 2003-11 ,        105.800, 2004-01 ,        105.300, 2004-03 ,        103.700, 2004-05 ,        103.100, 2004-07 ,        101.300, 2004-09 
2003-10-22 We,        104.200, 2003-11 ,        103.600, 2004-01 ,        103.300, 2004-03 ,        101.900, 2004-05 ,        101.200, 2004-07 ,        99.8000, 2004-09 
2003-10-21 Tu,        102.400, 2003-11 ,         102.00, 2004-01 ,        101.300, 2004-03 ,        99.8000, 2004-05 ,        99.1000, 2004-07 ,        97.5000, 2004-09 
2003-10-20 Mo,        103.300, 2003-11 ,        102.800, 2004-01 ,        101.900, 2004-03 ,         100.00, 2004-05 ,        99.8000, 2004-07 ,        98.1000, 2004-09 
2003-10-17 Fr,        103.300, 2003-11 ,        102.700, 2004-01 ,        101.600, 2004-03 ,         100.00, 2004-05 ,        99.2000, 2004-07 ,        97.8000, 2004-09 
2003-10-16 Th,        103.300, 2003-11 ,        102.500, 2004-01 ,        101.400, 2004-03 ,         100.00, 2004-05 ,        99.3000, 2004-07 ,        97.9000, 2004-09 
2003-10-15 We,        102.300, 2003-11 ,        101.800, 2004-01 ,        101.300, 2004-03 ,        100.400, 2004-05 ,        99.8000, 2004-07 ,        98.2000, 2004-09 
2003-10-14 Tu,        100.900, 2003-11 ,        100.800, 2004-01 ,        100.500, 2004-03 ,        100.100, 2004-05 ,        99.9000, 2004-07 ,        98.6000, 2004-09 
2003-10-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,        99.3000, 2003-11 ,        99.6000, 2004-01 ,        99.5000, 2004-03 ,        99.3000, 2004-05 ,          99.00, 2004-07 ,        98.4000, 2004-09 
2003-10-09 Th,        98.7000, 2003-11 ,        99.3000, 2004-01 ,        99.1000, 2004-03 ,        99.2000, 2004-05 ,        98.9000, 2004-07 ,        98.1000, 2004-09 
2003-10-08 We,          99.00, 2003-11 ,        99.5000, 2004-01 ,        99.4000, 2004-03 ,        99.5000, 2004-05 ,        99.4000, 2004-07 ,        98.5000, 2004-09 
2003-10-07 Tu,        99.5000, 2003-11 ,        99.7000, 2004-01 ,        99.6000, 2004-03 ,        99.6000, 2004-05 ,        99.5000, 2004-07 ,        98.7000, 2004-09 
2003-10-06 Mo,        98.9000, 2003-11 ,        99.4000, 2004-01 ,        99.3000, 2004-03 ,        99.3000, 2004-05 ,        99.1000, 2004-07 ,        98.5000, 2004-09 
2003-10-03 Fr,        99.3000, 2003-11 ,        99.6000, 2004-01 ,        99.5000, 2004-03 ,        99.6000, 2004-05 ,        99.5000, 2004-07 ,        98.6000, 2004-09 
2003-10-02 Th,        99.5000, 2003-11 ,        99.9000, 2004-01 ,        99.7000, 2004-03 ,         100.00, 2004-05 ,        100.400, 2004-07 ,        99.2000, 2004-09 
2003-10-01 We,        98.8000, 2003-11 ,        99.5000, 2004-01 ,        99.2000, 2004-03 ,        99.1000, 2004-05 ,        98.7000, 2004-07 ,        98.3000, 2004-09 
2003-09-30 Tu,        99.3000, 2003-11 ,        99.9000, 2004-01 ,        99.7000, 2004-03 ,        99.7000, 2004-05 ,          99.00, 2004-07 ,        97.9000, 2004-09 
2003-09-29 Mo,        98.7000, 2003-11 ,        99.3000, 2004-01 ,        99.4000, 2004-03 ,        99.9000, 2004-05 ,        99.5000, 2004-07 ,        98.4000, 2004-09 
2003-09-26 Fr,        98.4000, 2003-11 ,        98.7000, 2004-01 ,        99.1000, 2004-03 ,        99.8000, 2004-05 ,        99.3000, 2004-07 ,        98.8000, 2004-09 
2003-09-25 Th,        97.9000, 2003-11 ,        98.1000, 2004-01 ,        98.7000, 2004-03 ,          99.00, 2004-05 ,        99.2000, 2004-07 ,          98.00, 2004-09 
2003-09-24 We,        97.3000, 2003-11 ,        97.5000, 2004-01 ,        97.9000, 2004-03 ,        97.5000, 2004-05 ,        97.7000, 2004-07 ,        97.3000, 2004-09 
2003-09-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,        98.7000, 2003-11 ,        99.1000, 2004-01 ,        99.7000, 2004-03 ,        99.8000, 2004-05 ,        99.9000, 2004-07 ,        99.5000, 2004-09 
2003-09-19 Fr,        99.3000, 2003-11 ,        99.7000, 2004-01 ,        100.400, 2004-03 ,        100.300, 2004-05 ,        100.600, 2004-07 ,        100.500, 2004-09 
2003-09-18 Th,        99.3000, 2003-11 ,        99.4000, 2004-01 ,        100.100, 2004-03 ,        100.100, 2004-05 ,        100.300, 2004-07 ,        100.400, 2004-09 
2003-09-17 We,        99.6000, 2003-11 ,        99.5000, 2004-01 ,        100.100, 2004-03 ,        100.200, 2004-05 ,        100.200, 2004-07 ,        99.8000, 2004-09 
2003-09-16 Tu,         101.00, 2003-11 ,        100.700, 2004-01 ,        100.900, 2004-03 ,        101.200, 2004-05 ,        101.400, 2004-07 ,        100.300, 2004-09 
2003-09-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,        101.600, 2003-11 ,        101.800, 2004-01 ,        101.800, 2004-03 ,        101.800, 2004-05 ,        101.800, 2004-07 ,        100.900, 2004-09 
2003-09-11 Th,        102.900, 2003-11 ,        103.500, 2004-01 ,        103.500, 2004-03 ,        103.600, 2004-05 ,        103.900, 2004-07 ,        103.400, 2004-09 
2003-09-10 We,        102.500, 2003-09 ,         103.00, 2003-11 ,        103.700, 2004-01 ,        103.900, 2004-03 ,        104.100, 2004-05 ,        104.200, 2004-07 
2003-09-09 Tu,        102.800, 2003-09 ,        102.900, 2003-11 ,        103.500, 2004-01 ,        103.900, 2004-03 ,         104.00, 2004-05 ,         104.00, 2004-07 
2003-09-08 Mo,        103.500, 2003-09 ,        103.400, 2003-11 ,        103.600, 2004-01 ,        104.100, 2004-03 ,         104.00, 2004-05 ,        104.100, 2004-07 
2003-09-05 Fr,        103.500, 2003-09 ,        103.400, 2003-11 ,        103.700, 2004-01 ,        104.200, 2004-03 ,         104.00, 2004-05 ,         104.00, 2004-07 
2003-09-04 Th,         102.00, 2003-09 ,        102.300, 2003-11 ,        102.800, 2004-01 ,        103.700, 2004-03 ,        103.600, 2004-05 ,        103.600, 2004-07 
2003-09-03 We,         101.00, 2003-09 ,        101.200, 2003-11 ,        101.800, 2004-01 ,         102.00, 2004-03 ,        102.100, 2004-05 ,        102.200, 2004-07 
2003-09-02 Tu,         101.00, 2003-09 ,        101.200, 2003-11 ,        101.700, 2004-01 ,        102.100, 2004-03 ,         102.00, 2004-05 ,        102.500, 2004-07 
2003-09-01 Mo,        101.800, 2003-09 ,        102.600, 2003-11 ,        102.800, 2004-01 ,        103.200, 2004-03 ,        103.200, 2004-05 ,        103.800, 2004-07 
2003-08-29 Fr,        101.300, 2003-09 ,        102.200, 2003-11 ,        102.500, 2004-01 ,        102.800, 2004-03 ,        102.900, 2004-05 ,        103.300, 2004-07 
2003-08-28 Th,        100.200, 2003-09 ,        101.800, 2003-11 ,        102.100, 2004-01 ,        102.300, 2004-03 ,        102.300, 2004-05 ,        102.600, 2004-07 
2003-08-27 We,        100.200, 2003-09 ,         102.00, 2003-11 ,        102.600, 2004-01 ,        102.900, 2004-03 ,         103.00, 2004-05 ,        103.600, 2004-07 
2003-08-26 Tu,        101.400, 2003-09 ,        103.100, 2003-11 ,        103.600, 2004-01 ,        103.900, 2004-03 ,        103.800, 2004-05 ,        104.400, 2004-07 
2003-08-25 Mo,        100.300, 2003-09 ,        102.200, 2003-11 ,        102.500, 2004-01 ,        102.900, 2004-03 ,        102.700, 2004-05 ,        103.200, 2004-07 
2003-08-22 Fr,        100.100, 2003-09 ,        102.200, 2003-11 ,        102.500, 2004-01 ,         103.00, 2004-03 ,        102.600, 2004-05 ,        102.900, 2004-07 
2003-08-21 Th,        99.4000, 2003-09 ,        102.400, 2003-11 ,        102.900, 2004-01 ,        103.200, 2004-03 ,        103.400, 2004-05 ,        103.900, 2004-07 
2003-08-20 We,          99.00, 2003-09 ,        101.700, 2003-11 ,        102.200, 2004-01 ,        102.500, 2004-03 ,        102.900, 2004-05 ,        103.500, 2004-07 
2003-08-19 Tu,        99.9000, 2003-09 ,        102.500, 2003-11 ,        102.900, 2004-01 ,        103.200, 2004-03 ,        103.500, 2004-05 ,         104.00, 2004-07 
2003-08-18 Mo,        98.2000, 2003-09 ,        101.400, 2003-11 ,        102.300, 2004-01 ,        103.200, 2004-03 ,        103.800, 2004-05 ,        104.800, 2004-07 
2003-08-15 Fr,        97.3000, 2003-09 ,        99.8000, 2003-11 ,        100.300, 2004-01 ,        101.200, 2004-03 ,         102.00, 2004-05 ,         103.00, 2004-07 
2003-08-14 Th,        97.2000, 2003-09 ,        99.6000, 2003-11 ,        100.100, 2004-01 ,        100.900, 2004-03 ,        101.600, 2004-05 ,        102.800, 2004-07 
2003-08-13 We,        96.8000, 2003-09 ,        99.2000, 2003-11 ,         100.00, 2004-01 ,         101.00, 2004-03 ,        101.600, 2004-05 ,        102.900, 2004-07 
2003-08-12 Tu,        94.3000, 2003-09 ,        96.7000, 2003-11 ,        97.5000, 2004-01 ,        98.5000, 2004-03 ,        99.1000, 2004-05 ,        100.400, 2004-07 
2003-08-11 Mo,        94.4000, 2003-09 ,        96.3000, 2003-11 ,        97.2000, 2004-01 ,        98.2000, 2004-03 ,        98.9000, 2004-05 ,        100.400, 2004-07 
2003-08-08 Fr,        93.4000, 2003-09 ,        96.1000, 2003-11 ,        97.3000, 2004-01 ,        98.3000, 2004-03 ,        99.4000, 2004-05 ,        100.700, 2004-07 
2003-08-07 Th,        94.4000, 2003-09 ,          96.00, 2003-11 ,        97.2000, 2004-01 ,        98.1000, 2004-03 ,          99.00, 2004-05 ,        100.700, 2004-07 
2003-08-06 We,        93.8000, 2003-09 ,        95.3000, 2003-11 ,        96.4000, 2004-01 ,        97.8000, 2004-03 ,        98.8000, 2004-05 ,        99.8000, 2004-07 
2003-08-05 Tu,        94.5000, 2003-09 ,        95.8000, 2003-11 ,        96.9000, 2004-01 ,        98.2000, 2004-03 ,        99.3000, 2004-05 ,        100.200, 2004-07 
2003-08-04 Mo,        93.3000, 2003-09 ,        94.4000, 2003-11 ,        95.4000, 2004-01 ,        96.5000, 2004-03 ,        97.9000, 2004-05 ,          99.00, 2004-07 
2003-08-01 Fr,        93.2000, 2003-09 ,        93.8000, 2003-11 ,        94.9000, 2004-01 ,        96.1000, 2004-03 ,        97.3000, 2004-05 ,        98.4000, 2004-07 
2003-07-31 Th,        92.9000, 2003-09 ,        93.9000, 2003-11 ,          95.00, 2004-01 ,        96.6000, 2004-03 ,        97.9000, 2004-05 ,        99.4000, 2004-07 
2003-07-30 We,        93.1000, 2003-09 ,        93.2000, 2003-11 ,        94.4000, 2004-01 ,        96.4000, 2004-03 ,        97.6000, 2004-05 ,        98.8000, 2004-07 
2003-07-29 Tu,        94.5000, 2003-09 ,        93.8000, 2003-11 ,        94.9000, 2004-01 ,        97.1000, 2004-03 ,        98.2000, 2004-05 ,        99.5000, 2004-07 
2003-07-28 Mo,        92.9000, 2003-09 ,        92.1000, 2003-11 ,        93.1000, 2004-01 ,          95.00, 2004-03 ,        96.5000, 2004-05 ,        98.1000, 2004-07 
2003-07-25 Fr,        93.4000, 2003-09 ,        92.8000, 2003-11 ,        93.7000, 2004-01 ,        94.6000, 2004-03 ,        95.7000, 2004-05 ,        97.1000, 2004-07 
2003-07-24 Th,          94.00, 2003-09 ,        93.5000, 2003-11 ,        94.5000, 2004-01 ,        95.3000, 2004-03 ,        96.3000, 2004-05 ,        97.8000, 2004-07 
2003-07-23 We,        94.9000, 2003-09 ,        94.4000, 2003-11 ,        95.1000, 2004-01 ,        95.8000, 2004-03 ,        96.8000, 2004-05 ,        98.1000, 2004-07 
2003-07-22 Tu,        95.1000, 2003-09 ,        94.7000, 2003-11 ,        95.4000, 2004-01 ,          96.00, 2004-03 ,        97.2000, 2004-05 ,        98.5000, 2004-07 
2003-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,        94.8000, 2003-09 ,        94.4000, 2003-11 ,        95.1000, 2004-01 ,        95.7000, 2004-03 ,        96.7000, 2004-05 ,          98.00, 2004-07 
2003-07-17 Th,        94.5000, 2003-09 ,        94.1000, 2003-11 ,        94.9000, 2004-01 ,        95.6000, 2004-03 ,        96.2000, 2004-05 ,        97.7000, 2004-07 
2003-07-16 We,          94.00, 2003-09 ,        93.2000, 2003-11 ,        94.3000, 2004-01 ,        95.4000, 2004-03 ,        95.6000, 2004-05 ,        97.1000, 2004-07 
2003-07-15 Tu,        95.3000, 2003-09 ,        94.1000, 2003-11 ,        95.1000, 2004-01 ,        95.8000, 2004-03 ,        96.5000, 2004-05 ,        97.8000, 2004-07 
2003-07-14 Mo,        95.8000, 2003-09 ,          94.00, 2003-11 ,        94.6000, 2004-01 ,        95.2000, 2004-03 ,        95.9000, 2004-05 ,        96.7000, 2004-07 
2003-07-11 Fr,          97.00, 2003-09 ,        95.3000, 2003-11 ,        96.1000, 2004-01 ,        96.6000, 2004-03 ,        97.7000, 2004-05 ,        98.2000, 2004-07 
2003-07-10 Th,        101.700, 2003-07 ,        98.3000, 2003-09 ,        96.7000, 2003-11 ,        97.5000, 2004-01 ,        98.2000, 2004-03 ,        98.7000, 2004-05 
2003-07-09 We,        101.600, 2003-07 ,        99.4000, 2003-09 ,        98.2000, 2003-11 ,          99.00, 2004-01 ,        99.8000, 2004-03 ,        100.700, 2004-05 
2003-07-08 Tu,        99.4000, 2003-07 ,        98.2000, 2003-09 ,        97.1000, 2003-11 ,        97.9000, 2004-01 ,        98.6000, 2004-03 ,        99.5000, 2004-05 
2003-07-07 Mo,         100.00, 2003-07 ,        98.4000, 2003-09 ,        97.1000, 2003-11 ,          98.00, 2004-01 ,        98.7000, 2004-03 ,        99.4000, 2004-05 
2003-07-04 Fr,        100.900, 2003-07 ,        99.8000, 2003-09 ,        98.5000, 2003-11 ,        99.2000, 2004-01 ,        100.100, 2004-03 ,        100.800, 2004-05 
2003-07-03 Th,        102.100, 2003-07 ,        101.100, 2003-09 ,        100.200, 2003-11 ,        101.200, 2004-01 ,         102.00, 2004-03 ,        102.200, 2004-05 
2003-07-02 We,        102.700, 2003-07 ,        101.300, 2003-09 ,        100.600, 2003-11 ,        101.400, 2004-01 ,        102.100, 2004-03 ,        102.200, 2004-05 
2003-07-01 Tu,        103.200, 2003-07 ,        101.800, 2003-09 ,        100.800, 2003-11 ,        101.600, 2004-01 ,        102.400, 2004-03 ,        102.700, 2004-05 
2003-06-30 Mo,        104.700, 2003-07 ,        103.600, 2003-09 ,        102.500, 2003-11 ,        103.100, 2004-01 ,        103.900, 2004-03 ,        104.100, 2004-05 
2003-06-27 Fr,        104.600, 2003-07 ,        103.700, 2003-09 ,        102.900, 2003-11 ,        103.500, 2004-01 ,        104.100, 2004-03 ,        104.900, 2004-05 
2003-06-26 Th,        105.300, 2003-07 ,        104.100, 2003-09 ,        103.400, 2003-11 ,        104.100, 2004-01 ,        104.700, 2004-03 ,        105.500, 2004-05 
2003-06-25 We,         105.00, 2003-07 ,        103.900, 2003-09 ,        103.200, 2003-11 ,        103.900, 2004-01 ,        104.200, 2004-03 ,        105.600, 2004-05 
2003-06-24 Tu,        104.700, 2003-07 ,         104.00, 2003-09 ,        103.400, 2003-11 ,         104.00, 2004-01 ,        104.900, 2004-03 ,        106.100, 2004-05 
2003-06-23 Mo,        104.900, 2003-07 ,        104.800, 2003-09 ,        104.400, 2003-11 ,         105.00, 2004-01 ,        105.900, 2004-03 ,        106.600, 2004-05 
2003-06-20 Fr,        104.500, 2003-07 ,        104.900, 2003-09 ,        104.700, 2003-11 ,        105.300, 2004-01 ,        106.300, 2004-03 ,        106.700, 2004-05 
2003-06-19 Th,        103.900, 2003-07 ,        104.900, 2003-09 ,        104.900, 2003-11 ,        105.600, 2004-01 ,        106.700, 2004-03 ,        107.200, 2004-05 
2003-06-18 We,        103.300, 2003-07 ,        104.300, 2003-09 ,        104.300, 2003-11 ,         105.00, 2004-01 ,        105.800, 2004-03 ,        106.700, 2004-05 
2003-06-17 Tu,        103.100, 2003-07 ,        103.900, 2003-09 ,        103.800, 2003-11 ,        104.100, 2004-01 ,        105.200, 2004-03 ,        106.200, 2004-05 
2003-06-16 Mo,        103.100, 2003-07 ,         104.00, 2003-09 ,        104.100, 2003-11 ,        104.600, 2004-01 ,        105.600, 2004-03 ,        106.400, 2004-05 
2003-06-13 Fr,        104.300, 2003-07 ,        105.900, 2003-09 ,        105.800, 2003-11 ,        106.500, 2004-01 ,        107.300, 2004-03 ,        107.700, 2004-05 
2003-06-12 Th,        104.200, 2003-07 ,        105.700, 2003-09 ,        105.600, 2003-11 ,        106.300, 2004-01 ,         107.00, 2004-03 ,        107.600, 2004-05 
2003-06-11 We,        103.400, 2003-07 ,        105.100, 2003-09 ,         105.00, 2003-11 ,        105.800, 2004-01 ,        106.600, 2004-03 ,        107.100, 2004-05 
2003-06-10 Tu,        102.600, 2003-07 ,         104.00, 2003-09 ,         104.00, 2003-11 ,        104.800, 2004-01 ,        105.900, 2004-03 ,        106.400, 2004-05 
2003-06-09 Mo,        103.300, 2003-07 ,        104.400, 2003-09 ,        104.400, 2003-11 ,        105.200, 2004-01 ,        106.100, 2004-03 ,        106.900, 2004-05 
2003-06-06 Fr,        102.300, 2003-07 ,        103.400, 2003-09 ,        103.300, 2003-11 ,        104.100, 2004-01 ,        105.200, 2004-03 ,        106.100, 2004-05 
2003-06-05 Th,        103.100, 2003-07 ,         104.00, 2003-09 ,        103.800, 2003-11 ,        104.500, 2004-01 ,        105.400, 2004-03 ,        106.200, 2004-05 
2003-06-04 We,        103.600, 2003-07 ,        104.600, 2003-09 ,         104.00, 2003-11 ,        104.700, 2004-01 ,        105.600, 2004-03 ,        106.500, 2004-05 
2003-06-03 Tu,        103.900, 2003-07 ,        104.900, 2003-09 ,        104.300, 2003-11 ,        104.800, 2004-01 ,        105.700, 2004-03 ,        106.600, 2004-05 
2003-06-02 Mo,        105.800, 2003-07 ,        106.700, 2003-09 ,        105.900, 2003-11 ,        106.400, 2004-01 ,        107.400, 2004-03 ,        108.400, 2004-05 
2003-05-30 Fr,        105.800, 2003-07 ,        106.700, 2003-09 ,        105.400, 2003-11 ,        105.900, 2004-01 ,        106.500, 2004-03 ,        107.400, 2004-05 
2003-05-29 Th,        105.300, 2003-07 ,        105.900, 2003-09 ,        104.800, 2003-11 ,        105.200, 2004-01 ,        105.700, 2004-03 ,        106.600, 2004-05 
2003-05-28 We,        104.500, 2003-07 ,        105.100, 2003-09 ,        104.200, 2003-11 ,        104.700, 2004-01 ,        105.500, 2004-03 ,        106.300, 2004-05 
2003-05-27 Tu,        104.100, 2003-07 ,        104.400, 2003-09 ,        103.800, 2003-11 ,         104.00, 2004-01 ,         105.00, 2004-03 ,        106.100, 2004-05 
2003-05-26 Mo,        104.600, 2003-07 ,         105.00, 2003-09 ,        104.200, 2003-11 ,        104.300, 2004-01 ,        105.300, 2004-03 ,        106.200, 2004-05 
2003-05-23 Fr,        104.800, 2003-07 ,        105.300, 2003-09 ,        104.500, 2003-11 ,        104.700, 2004-01 ,        105.600, 2004-03 ,        106.300, 2004-05 
2003-05-22 Th,         106.00, 2003-07 ,        106.800, 2003-09 ,        105.600, 2003-11 ,        105.800, 2004-01 ,        106.600, 2004-03 ,        106.800, 2004-05 
2003-05-21 We,        105.800, 2003-07 ,        106.400, 2003-09 ,        104.900, 2003-11 ,        104.900, 2004-01 ,        105.600, 2004-03 ,        105.900, 2004-05 
2003-05-20 Tu,        105.600, 2003-07 ,        105.800, 2003-09 ,        104.400, 2003-11 ,        104.400, 2004-01 ,        105.300, 2004-03 ,        106.100, 2004-05 
2003-05-19 Mo,        105.500, 2003-07 ,        105.400, 2003-09 ,         104.00, 2003-11 ,        104.100, 2004-01 ,        104.900, 2004-03 ,        105.300, 2004-05 
2003-05-16 Fr,        107.100, 2003-07 ,        106.800, 2003-09 ,        105.400, 2003-11 ,        105.600, 2004-01 ,        106.300, 2004-03 ,        106.500, 2004-05 
2003-05-15 Th,        106.700, 2003-07 ,        106.100, 2003-09 ,        104.300, 2003-11 ,        104.400, 2004-01 ,        105.400, 2004-03 ,        105.800, 2004-05 
2003-05-14 We,        107.300, 2003-07 ,        106.200, 2003-09 ,         105.00, 2003-11 ,         105.00, 2004-01 ,        105.700, 2004-03 ,        106.200, 2004-05 
2003-05-13 Tu,        107.500, 2003-07 ,        106.400, 2003-09 ,        105.400, 2003-11 ,        105.300, 2004-01 ,        106.200, 2004-03 ,        106.500, 2004-05 
2003-05-12 Mo,        106.900, 2003-07 ,         106.00, 2003-09 ,        105.200, 2003-11 ,        105.200, 2004-01 ,         106.00, 2004-03 ,        107.300, 2004-05 
2003-05-09 Fr,        104.100, 2003-05 ,        105.200, 2003-07 ,        104.600, 2003-09 ,        104.100, 2003-11 ,        104.300, 2004-01 ,        105.400, 2004-03 
2003-05-08 Th,        104.200, 2003-05 ,        104.800, 2003-07 ,        104.300, 2003-09 ,        103.900, 2003-11 ,        104.100, 2004-01 ,        105.100, 2004-03 
2003-05-07 We,        104.500, 2003-05 ,        104.900, 2003-07 ,        104.400, 2003-09 ,         104.00, 2003-11 ,        104.100, 2004-01 ,        105.100, 2004-03 
2003-05-06 Tu,        104.500, 2003-05 ,         105.00, 2003-07 ,        104.500, 2003-09 ,        104.100, 2003-11 ,        104.100, 2004-01 ,        105.100, 2004-03 
2003-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,        103.800, 2003-05 ,        104.200, 2003-07 ,        103.600, 2003-09 ,        103.200, 2003-11 ,        103.200, 2004-01 ,        104.100, 2004-03 
2003-05-01 Th,        103.600, 2003-05 ,        103.600, 2003-07 ,        103.100, 2003-09 ,        102.800, 2003-11 ,        102.700, 2004-01 ,        103.700, 2004-03 
2003-04-30 We,         104.00, 2003-05 ,        104.200, 2003-07 ,        103.200, 2003-09 ,        103.200, 2003-11 ,        103.400, 2004-01 ,        104.500, 2004-03 
2003-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo,         104.00, 2003-05 ,        104.200, 2003-07 ,        102.800, 2003-09 ,        102.700, 2003-11 ,        102.900, 2004-01 ,        103.600, 2004-03 
2003-04-25 Fr,        104.600, 2003-05 ,        104.900, 2003-07 ,         104.00, 2003-09 ,        103.500, 2003-11 ,        103.600, 2004-01 ,        104.400, 2004-03 
2003-04-24 Th,        104.800, 2003-05 ,        105.100, 2003-07 ,        104.200, 2003-09 ,        103.800, 2003-11 ,        104.100, 2004-01 ,        104.800, 2004-03 
2003-04-23 We,        105.700, 2003-05 ,        106.200, 2003-07 ,        105.100, 2003-09 ,        104.700, 2003-11 ,        104.800, 2004-01 ,        105.600, 2004-03 
2003-04-22 Tu,        106.300, 2003-05 ,        106.500, 2003-07 ,        105.700, 2003-09 ,         105.00, 2003-11 ,        105.100, 2004-01 ,         106.00, 2004-03 
2003-04-21 Mo,        106.300, 2003-05 ,        106.800, 2003-07 ,        105.900, 2003-09 ,         105.00, 2003-11 ,        105.100, 2004-01 ,        106.200, 2004-03 
2003-04-18 Fr,        106.400, 2003-05 ,        106.900, 2003-07 ,        105.800, 2003-09 ,        104.900, 2003-11 ,         105.00, 2004-01 ,        105.900, 2004-03 
2003-04-17 Th,         105.00, 2003-05 ,        105.800, 2003-07 ,        104.900, 2003-09 ,        103.600, 2003-11 ,        103.600, 2004-01 ,        104.500, 2004-03 
2003-04-16 We,        106.200, 2003-05 ,        106.500, 2003-07 ,        105.900, 2003-09 ,        104.900, 2003-11 ,        104.900, 2004-01 ,        105.400, 2004-03 
2003-04-15 Tu,        105.200, 2003-05 ,        105.700, 2003-07 ,        104.900, 2003-09 ,         104.00, 2003-11 ,         104.00, 2004-01 ,        104.900, 2004-03 
2003-04-14 Mo,        104.800, 2003-05 ,        105.300, 2003-07 ,        104.900, 2003-09 ,        104.300, 2003-11 ,        104.200, 2004-01 ,        104.700, 2004-03 
2003-04-11 Fr,        104.100, 2003-05 ,        104.500, 2003-07 ,        103.900, 2003-09 ,        103.400, 2003-11 ,        103.200, 2004-01 ,        103.600, 2004-03 
2003-04-10 Th,        105.500, 2003-05 ,        105.700, 2003-07 ,        105.500, 2003-09 ,         105.00, 2003-11 ,        105.100, 2004-01 ,        105.600, 2004-03 
2003-04-09 We,        105.300, 2003-05 ,        105.600, 2003-07 ,        105.300, 2003-09 ,        104.700, 2003-11 ,        104.800, 2004-01 ,        105.600, 2004-03 
2003-04-08 Tu,        105.100, 2003-05 ,        105.300, 2003-07 ,        105.100, 2003-09 ,        104.400, 2003-11 ,        104.400, 2004-01 ,        104.500, 2004-03 
2003-04-07 Mo,         105.00, 2003-05 ,        105.200, 2003-07 ,        105.200, 2003-09 ,        104.600, 2003-11 ,        104.700, 2004-01 ,        105.400, 2004-03 
2003-04-04 Fr,        103.800, 2003-05 ,        104.300, 2003-07 ,        104.200, 2003-09 ,         104.00, 2003-11 ,        104.300, 2004-01 ,        104.800, 2004-03 
2003-04-03 Th,        103.100, 2003-05 ,        103.600, 2003-07 ,        103.300, 2003-09 ,         103.00, 2003-11 ,        102.900, 2004-01 ,        103.200, 2004-03 
2003-04-02 We,        102.400, 2003-05 ,        102.800, 2003-07 ,        102.700, 2003-09 ,        102.500, 2003-11 ,        102.600, 2004-01 ,        102.800, 2004-03 
2003-04-01 Tu,        102.300, 2003-05 ,        102.700, 2003-07 ,        102.600, 2003-09 ,        102.500, 2003-11 ,        102.800, 2004-01 ,         103.00, 2004-03 
2003-03-31 Mo,        100.600, 2003-05 ,         101.00, 2003-07 ,         101.00, 2003-09 ,        100.700, 2003-11 ,        101.300, 2004-01 ,        101.300, 2004-03 
2003-03-28 Fr,        102.200, 2003-05 ,        102.300, 2003-07 ,        101.600, 2003-09 ,        101.900, 2003-11 ,         102.00, 2004-01 ,        102.400, 2004-03 
2003-03-27 Th,        101.800, 2003-05 ,        101.700, 2003-07 ,        101.200, 2003-09 ,        101.300, 2003-11 ,        101.600, 2004-01 ,         102.00, 2004-03 
2003-03-26 We,        101.800, 2003-05 ,        101.800, 2003-07 ,        101.500, 2003-09 ,        101.500, 2003-11 ,        101.600, 2004-01 ,        101.900, 2004-03 
2003-03-25 Tu,        101.800, 2003-05 ,         102.00, 2003-07 ,        101.700, 2003-09 ,        101.400, 2003-11 ,        101.400, 2004-01 ,        101.800, 2004-03 
2003-03-24 Mo,        102.900, 2003-05 ,        103.100, 2003-07 ,        102.700, 2003-09 ,        102.400, 2003-11 ,        102.200, 2004-01 ,        102.500, 2004-03 
2003-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th,        102.700, 2003-05 ,        102.800, 2003-07 ,        102.500, 2003-09 ,        102.400, 2003-11 ,        102.300, 2004-01 ,        102.600, 2004-03 
2003-03-19 We,        101.900, 2003-05 ,        101.900, 2003-07 ,        101.400, 2003-09 ,        101.300, 2003-11 ,        101.100, 2004-01 ,        101.100, 2004-03 
2003-03-18 Tu,        101.400, 2003-05 ,        101.200, 2003-07 ,        100.500, 2003-09 ,        100.600, 2003-11 ,        100.700, 2004-01 ,        100.500, 2004-03 
2003-03-17 Mo,        102.100, 2003-05 ,         102.00, 2003-07 ,        101.200, 2003-09 ,        101.200, 2003-11 ,        101.500, 2004-01 ,        101.800, 2004-03 
2003-03-14 Fr,        102.800, 2003-05 ,        102.800, 2003-07 ,         102.00, 2003-09 ,        101.900, 2003-11 ,         102.00, 2004-01 ,         103.00, 2004-03 
2003-03-13 Th,        102.500, 2003-05 ,        102.800, 2003-07 ,        102.100, 2003-09 ,        102.300, 2003-11 ,        102.100, 2004-01 ,        102.800, 2004-03 
2003-03-12 We,        102.200, 2003-05 ,        102.400, 2003-07 ,        101.700, 2003-09 ,         102.00, 2003-11 ,        102.300, 2004-01 ,        102.900, 2004-03 
2003-03-11 Tu,        102.400, 2003-05 ,        102.500, 2003-07 ,        102.100, 2003-09 ,        101.900, 2003-11 ,        102.100, 2004-01 ,        102.400, 2004-03 
2003-03-10 Mo,        103.200, 2003-03 ,         103.00, 2003-05 ,        102.900, 2003-07 ,        102.600, 2003-09 ,        102.700, 2003-11 ,        102.800, 2004-01 
2003-03-07 Fr,        103.100, 2003-03 ,        103.300, 2003-05 ,        103.600, 2003-07 ,        103.200, 2003-09 ,        103.500, 2003-11 ,        103.600, 2004-01 
2003-03-06 Th,        102.700, 2003-03 ,         103.00, 2003-05 ,        103.100, 2003-07 ,        102.600, 2003-09 ,        102.900, 2003-11 ,        103.100, 2004-01 
2003-03-05 We,        103.200, 2003-03 ,        103.400, 2003-05 ,        103.500, 2003-07 ,        103.100, 2003-09 ,        103.200, 2003-11 ,        103.400, 2004-01 
2003-03-04 Tu,        102.600, 2003-03 ,        103.600, 2003-05 ,        103.800, 2003-07 ,        103.200, 2003-09 ,        103.500, 2003-11 ,        103.500, 2004-01 
2003-03-03 Mo,        102.600, 2003-03 ,        103.700, 2003-05 ,        103.900, 2003-07 ,         103.00, 2003-09 ,        103.400, 2003-11 ,        103.200, 2004-01 
2003-02-28 Fr,        102.400, 2003-03 ,        103.400, 2003-05 ,        103.600, 2003-07 ,        102.800, 2003-09 ,        102.600, 2003-11 ,        102.300, 2004-01 
2003-02-27 Th,        102.600, 2003-03 ,        103.800, 2003-05 ,        103.900, 2003-07 ,        103.300, 2003-09 ,        103.200, 2003-11 ,        102.800, 2004-01 
2003-02-26 We,        102.500, 2003-03 ,        103.800, 2003-05 ,        103.800, 2003-07 ,        103.400, 2003-09 ,        103.400, 2003-11 ,        103.200, 2004-01 
2003-02-25 Tu,         102.00, 2003-03 ,        103.200, 2003-05 ,        103.400, 2003-07 ,        102.700, 2003-09 ,        102.500, 2003-11 ,        102.500, 2004-01 
2003-02-24 Mo,        102.400, 2003-03 ,        103.600, 2003-05 ,        103.800, 2003-07 ,        103.100, 2003-09 ,        102.600, 2003-11 ,         103.00, 2004-01 
2003-02-21 Fr,        103.200, 2003-03 ,        104.400, 2003-05 ,        104.700, 2003-07 ,        103.700, 2003-09 ,        103.600, 2003-11 ,        103.600, 2004-01 
2003-02-20 Th,        103.200, 2003-03 ,        104.200, 2003-05 ,        104.300, 2003-07 ,        103.200, 2003-09 ,        102.900, 2003-11 ,        103.200, 2004-01 
2003-02-19 We,        104.300, 2003-03 ,        104.900, 2003-05 ,        105.100, 2003-07 ,        104.400, 2003-09 ,         104.00, 2003-11 ,         104.00, 2004-01 
2003-02-18 Tu,         105.00, 2003-03 ,        105.900, 2003-05 ,        105.800, 2003-07 ,        105.300, 2003-09 ,        105.300, 2003-11 ,        105.100, 2004-01 
2003-02-17 Mo,         106.00, 2003-03 ,        106.900, 2003-05 ,        106.900, 2003-07 ,        106.100, 2003-09 ,        106.200, 2003-11 ,        106.500, 2004-01 
2003-02-14 Fr,        105.100, 2003-03 ,        106.400, 2003-05 ,        106.400, 2003-07 ,        105.700, 2003-09 ,        105.500, 2003-11 ,        105.500, 2004-01 
2003-02-13 Th,        105.100, 2003-03 ,        106.100, 2003-05 ,        106.100, 2003-07 ,        105.200, 2003-09 ,        104.800, 2003-11 ,        105.300, 2004-01 
2003-02-12 We,        105.800, 2003-03 ,        106.500, 2003-05 ,        106.700, 2003-07 ,        106.100, 2003-09 ,        105.700, 2003-11 ,        105.800, 2004-01 
2003-02-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo,        103.800, 2003-03 ,        104.800, 2003-05 ,         105.00, 2003-07 ,        104.400, 2003-09 ,        103.800, 2003-11 ,        104.100, 2004-01 
2003-02-07 Fr,        103.500, 2003-03 ,        104.100, 2003-05 ,        104.100, 2003-07 ,        103.300, 2003-09 ,        102.900, 2003-11 ,        103.100, 2004-01 
2003-02-06 Th,        103.500, 2003-03 ,        103.900, 2003-05 ,        103.800, 2003-07 ,        102.900, 2003-09 ,        102.800, 2003-11 ,        102.900, 2004-01 
2003-02-05 We,        103.800, 2003-03 ,        104.300, 2003-05 ,        104.200, 2003-07 ,        103.100, 2003-09 ,        102.500, 2003-11 ,        102.600, 2004-01 
2003-02-04 Tu,        103.800, 2003-03 ,        104.600, 2003-05 ,        104.600, 2003-07 ,        103.600, 2003-09 ,        103.200, 2003-11 ,        103.200, 2004-01 
2003-02-03 Mo,        103.800, 2003-03 ,        104.700, 2003-05 ,        104.800, 2003-07 ,        103.600, 2003-09 ,        103.500, 2003-11 ,        103.300, 2004-01 
2003-01-31 Fr,        103.200, 2003-03 ,        104.200, 2003-05 ,        104.100, 2003-07 ,        102.900, 2003-09 ,        102.100, 2003-11 ,        102.100, 2004-01 
2003-01-30 Th,        102.100, 2003-03 ,        102.900, 2003-05 ,        103.200, 2003-07 ,        101.900, 2003-09 ,        101.300, 2003-11 ,        101.400, 2004-01 
2003-01-29 We,        102.900, 2003-03 ,        103.700, 2003-05 ,        103.900, 2003-07 ,        102.600, 2003-09 ,        101.800, 2003-11 ,        101.800, 2004-01 
2003-01-28 Tu,        101.400, 2003-03 ,        102.500, 2003-05 ,        102.600, 2003-07 ,        101.400, 2003-09 ,        100.700, 2003-11 ,        100.900, 2004-01 
2003-01-27 Mo,        101.400, 2003-03 ,        102.500, 2003-05 ,        102.500, 2003-07 ,        101.400, 2003-09 ,        100.800, 2003-11 ,         101.00, 2004-01 
2003-01-24 Fr,        101.100, 2003-03 ,        101.900, 2003-05 ,        101.900, 2003-07 ,         101.00, 2003-09 ,        100.200, 2003-11 ,        100.400, 2004-01 
2003-01-23 Th,        101.500, 2003-03 ,        102.500, 2003-05 ,        102.700, 2003-07 ,        101.700, 2003-09 ,        100.600, 2003-11 ,        100.700, 2004-01 
2003-01-22 We,        100.500, 2003-03 ,        101.800, 2003-05 ,        102.200, 2003-07 ,        101.400, 2003-09 ,        100.400, 2003-11 ,        100.400, 2004-01 
2003-01-21 Tu,        100.200, 2003-03 ,        101.400, 2003-05 ,        101.900, 2003-07 ,        100.800, 2003-09 ,        99.3000, 2003-11 ,        99.5000, 2004-01 
2003-01-20 Mo,        100.100, 2003-03 ,         101.00, 2003-05 ,        101.500, 2003-07 ,        100.500, 2003-09 ,        99.4000, 2003-11 ,        99.4000, 2004-01 
2003-01-17 Fr,        99.5000, 2003-03 ,        100.100, 2003-05 ,         100.00, 2003-07 ,        99.5000, 2003-09 ,        98.6000, 2003-11 ,        98.3000, 2004-01 
2003-01-16 Th,        100.900, 2003-03 ,        101.100, 2003-05 ,        101.100, 2003-07 ,        100.700, 2003-09 ,         100.00, 2003-11 ,        100.700, 2004-01 
2003-01-15 We,        101.600, 2003-03 ,        102.100, 2003-05 ,        101.800, 2003-07 ,        101.200, 2003-09 ,        100.300, 2003-11 ,        100.700, 2004-01 
2003-01-14 Tu,         104.00, 2003-03 ,        104.400, 2003-05 ,        104.200, 2003-07 ,        102.400, 2003-09 ,         101.00, 2003-11 ,        100.800, 2004-01 
2003-01-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,        104.200, 2003-01 ,        106.500, 2003-03 ,        106.900, 2003-05 ,        106.700, 2003-07 ,        104.900, 2003-09 ,        103.500, 2003-11 
2003-01-09 Th,        104.500, 2003-01 ,         106.00, 2003-03 ,        106.400, 2003-05 ,        105.900, 2003-07 ,        104.200, 2003-09 ,         103.00, 2003-11 
2003-01-08 We,        105.100, 2003-01 ,        106.200, 2003-03 ,        106.500, 2003-05 ,        105.900, 2003-07 ,        104.400, 2003-09 ,        103.300, 2003-11 
2003-01-07 Tu,        103.700, 2003-01 ,        104.700, 2003-03 ,        105.100, 2003-05 ,        104.600, 2003-07 ,        103.300, 2003-09 ,        102.500, 2003-11 
2003-01-06 Mo,        103.700, 2003-01 ,        104.300, 2003-03 ,        104.600, 2003-05 ,        104.400, 2003-07 ,        103.100, 2003-09 ,         102.00, 2003-11 
2003-01-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-27 Fr,        105.500, 2003-01 ,        105.700, 2003-03 ,        105.900, 2003-05 ,        105.400, 2003-07 ,         104.00, 2003-09 ,        102.800, 2003-11 
2002-12-26 Th,        106.100, 2003-01 ,        106.200, 2003-03 ,        106.200, 2003-05 ,        105.500, 2003-07 ,        104.100, 2003-09 ,        103.100, 2003-11 
2002-12-25 We,        106.300, 2003-01 ,        106.500, 2003-03 ,        106.400, 2003-05 ,        105.800, 2003-07 ,        104.200, 2003-09 ,        103.300, 2003-11 
2002-12-24 Tu,        106.300, 2003-01 ,        106.400, 2003-03 ,        106.500, 2003-05 ,        105.800, 2003-07 ,        104.200, 2003-09 ,         103.00, 2003-11 
2002-12-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-20 Fr,        105.700, 2003-01 ,        105.900, 2003-03 ,        105.900, 2003-05 ,        105.100, 2003-07 ,        103.600, 2003-09 ,        102.600, 2003-11 
2002-12-19 Th,        106.200, 2003-01 ,        106.700, 2003-03 ,        106.600, 2003-05 ,        105.800, 2003-07 ,        104.300, 2003-09 ,        102.600, 2003-11 
2002-12-18 We,        106.200, 2003-01 ,        106.300, 2003-03 ,        106.100, 2003-05 ,        105.300, 2003-07 ,         104.00, 2003-09 ,        103.100, 2003-11 
2002-12-17 Tu,        106.200, 2003-01 ,        106.600, 2003-03 ,         106.00, 2003-05 ,        105.300, 2003-07 ,        103.800, 2003-09 ,        102.700, 2003-11 
2002-12-16 Mo,        106.600, 2003-01 ,        106.900, 2003-03 ,        106.400, 2003-05 ,        105.700, 2003-07 ,        104.200, 2003-09 ,        103.300, 2003-11 
2002-12-13 Fr,        107.100, 2003-01 ,        107.600, 2003-03 ,        107.400, 2003-05 ,        106.700, 2003-07 ,        105.100, 2003-09 ,        103.600, 2003-11 
2002-12-12 Th,        107.100, 2003-01 ,        108.500, 2003-03 ,        108.300, 2003-05 ,        107.500, 2003-07 ,         106.00, 2003-09 ,         105.00, 2003-11 
2002-12-11 We,        106.600, 2003-01 ,        107.100, 2003-03 ,        107.100, 2003-05 ,        106.400, 2003-07 ,        104.800, 2003-09 ,        104.100, 2003-11 
2002-12-10 Tu,        105.900, 2003-01 ,        106.800, 2003-03 ,        106.400, 2003-05 ,        105.600, 2003-07 ,         104.00, 2003-09 ,        103.400, 2003-11 
2002-12-09 Mo,        105.800, 2003-01 ,        106.500, 2003-03 ,         106.00, 2003-05 ,        105.100, 2003-07 ,        103.300, 2003-09 ,        102.600, 2003-11 
2002-12-06 Fr,        106.200, 2003-01 ,        108.200, 2003-03 ,        107.500, 2003-05 ,        106.800, 2003-07 ,         105.00, 2003-09 ,        104.100, 2003-11 
2002-12-05 Th,        108.700, 2003-01 ,        109.900, 2003-03 ,        109.400, 2003-05 ,        108.300, 2003-07 ,        105.900, 2003-09 ,        104.900, 2003-11 
2002-12-04 We,        108.100, 2003-01 ,        109.500, 2003-03 ,        108.800, 2003-05 ,        107.600, 2003-07 ,        104.900, 2003-09 ,        103.800, 2003-11 
2002-12-03 Tu,        110.300, 2003-01 ,        110.700, 2003-03 ,        110.100, 2003-05 ,        109.200, 2003-07 ,        106.200, 2003-09 ,        104.900, 2003-11 
2002-12-02 Mo,        108.600, 2003-01 ,        109.800, 2003-03 ,        109.300, 2003-05 ,        108.100, 2003-07 ,        105.300, 2003-09 ,        103.800, 2003-11 
2002-11-29 Fr,        107.800, 2003-01 ,        109.300, 2003-03 ,        108.200, 2003-05 ,         107.00, 2003-07 ,        104.200, 2003-09 ,        102.700, 2003-11 
2002-11-28 Th,        107.500, 2003-01 ,        108.500, 2003-03 ,        107.700, 2003-05 ,        106.600, 2003-07 ,        103.500, 2003-09 ,        101.500, 2003-11 
2002-11-27 We,        107.500, 2003-01 ,        107.900, 2003-03 ,        107.300, 2003-05 ,        106.500, 2003-07 ,        103.200, 2003-09 ,         101.00, 2003-11 
2002-11-26 Tu,        107.500, 2003-01 ,        107.700, 2003-03 ,        107.500, 2003-05 ,        106.700, 2003-07 ,        103.800, 2003-09 ,        101.500, 2003-11 
2002-11-25 Mo,        109.200, 2003-01 ,        109.100, 2003-03 ,        108.900, 2003-05 ,         108.00, 2003-07 ,        104.500, 2003-09 ,        102.400, 2003-11 
2002-11-22 Fr,        108.700, 2003-01 ,        108.700, 2003-03 ,        108.600, 2003-05 ,        107.900, 2003-07 ,         105.00, 2003-09 ,        102.800, 2003-11 
2002-11-21 Th,        108.600, 2003-01 ,        108.600, 2003-03 ,        107.900, 2003-05 ,        106.500, 2003-07 ,        104.200, 2003-09 ,        102.600, 2003-11 
2002-11-20 We,        107.100, 2003-01 ,        107.800, 2003-03 ,        107.500, 2003-05 ,        106.400, 2003-07 ,         104.00, 2003-09 ,        102.500, 2003-11 
2002-11-19 Tu,        104.900, 2003-01 ,        105.800, 2003-03 ,         106.00, 2003-05 ,        105.300, 2003-07 ,         103.00, 2003-09 ,        101.500, 2003-11 
2002-11-18 Mo,        104.900, 2003-01 ,        105.100, 2003-03 ,        105.300, 2003-05 ,        104.800, 2003-07 ,        102.600, 2003-09 ,        101.200, 2003-11 
2002-11-15 Fr,        104.900, 2003-01 ,        105.200, 2003-03 ,        105.200, 2003-05 ,        104.900, 2003-07 ,        103.400, 2003-09 ,        101.500, 2003-11 
2002-11-14 Th,        103.200, 2003-01 ,        104.100, 2003-03 ,        104.100, 2003-05 ,        103.500, 2003-07 ,        101.900, 2003-09 ,        101.100, 2003-11 
2002-11-13 We,        102.500, 2003-01 ,        102.500, 2003-03 ,         103.00, 2003-05 ,        102.400, 2003-07 ,        100.600, 2003-09 ,        99.9000, 2003-11 
2002-11-12 Tu,        103.200, 2003-01 ,         103.00, 2003-03 ,        103.200, 2003-05 ,         103.00, 2003-07 ,        101.400, 2003-09 ,        100.800, 2003-11 
2002-11-11 Mo,        103.600, 2003-01 ,        102.900, 2003-03 ,        102.600, 2003-05 ,        102.100, 2003-07 ,        100.600, 2003-09 ,        100.400, 2003-11 
2002-11-08 Fr,        103.100, 2002-11 ,        106.100, 2003-01 ,        105.400, 2003-03 ,        105.100, 2003-05 ,        104.100, 2003-07 ,        102.200, 2003-09 
2002-11-07 Th,        103.900, 2002-11 ,        106.300, 2003-01 ,        106.600, 2003-03 ,        106.700, 2003-05 ,         106.00, 2003-07 ,        103.700, 2003-09 
2002-11-06 We,        104.200, 2002-11 ,        106.400, 2003-01 ,        107.500, 2003-03 ,        107.500, 2003-05 ,         107.00, 2003-07 ,        104.600, 2003-09 
2002-11-05 Tu,        102.100, 2002-11 ,        106.300, 2003-01 ,        107.100, 2003-03 ,         107.00, 2003-05 ,        106.200, 2003-07 ,        104.200, 2003-09 
2002-11-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr,         106.00, 2002-11 ,        107.400, 2003-01 ,        107.900, 2003-03 ,        107.700, 2003-05 ,        107.200, 2003-07 ,        104.700, 2003-09 
2002-10-31 Th,         105.00, 2002-11 ,        106.600, 2003-01 ,        107.700, 2003-03 ,        107.400, 2003-05 ,        106.900, 2003-07 ,        104.400, 2003-09 
2002-10-30 We,        107.700, 2002-11 ,        109.100, 2003-01 ,         110.00, 2003-03 ,        109.500, 2003-05 ,        109.100, 2003-07 ,        106.600, 2003-09 
2002-10-29 Tu,         108.00, 2002-11 ,        109.300, 2003-01 ,         110.00, 2003-03 ,        109.700, 2003-05 ,        109.200, 2003-07 ,        106.200, 2003-09 
2002-10-28 Mo,        109.800, 2002-11 ,        111.200, 2003-01 ,        111.100, 2003-03 ,        110.700, 2003-05 ,        110.400, 2003-07 ,        106.900, 2003-09 
2002-10-25 Fr,        109.800, 2002-11 ,        111.400, 2003-01 ,        111.200, 2003-03 ,        110.700, 2003-05 ,        110.200, 2003-07 ,        106.900, 2003-09 
2002-10-24 Th,        109.700, 2002-11 ,        111.200, 2003-01 ,        111.400, 2003-03 ,        111.100, 2003-05 ,        110.500, 2003-07 ,        107.500, 2003-09 
2002-10-23 We,        109.100, 2002-11 ,        110.900, 2003-01 ,        111.300, 2003-03 ,        111.300, 2003-05 ,        110.900, 2003-07 ,        107.500, 2003-09 
2002-10-22 Tu,        110.300, 2002-11 ,        111.400, 2003-01 ,        112.100, 2003-03 ,        111.800, 2003-05 ,        111.600, 2003-07 ,        108.300, 2003-09 
2002-10-21 Mo,        109.800, 2002-11 ,        111.100, 2003-01 ,        111.700, 2003-03 ,        111.900, 2003-05 ,        111.400, 2003-07 ,        108.600, 2003-09 
2002-10-18 Fr,        111.100, 2002-11 ,        111.800, 2003-01 ,        112.600, 2003-03 ,        112.700, 2003-05 ,        112.100, 2003-07 ,        109.500, 2003-09 
2002-10-17 Th,        110.700, 2002-11 ,        111.600, 2003-01 ,        111.700, 2003-03 ,        111.600, 2003-05 ,        111.400, 2003-07 ,        108.500, 2003-09 
2002-10-16 We,        111.300, 2002-11 ,        112.100, 2003-01 ,        112.600, 2003-03 ,        112.800, 2003-05 ,        112.300, 2003-07 ,        109.700, 2003-09 
2002-10-15 Tu,        108.900, 2002-11 ,        110.700, 2003-01 ,        110.400, 2003-03 ,        110.700, 2003-05 ,        110.600, 2003-07 ,        108.100, 2003-09 
2002-10-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr,        109.400, 2002-11 ,        111.300, 2003-01 ,        111.300, 2003-03 ,        111.800, 2003-05 ,        110.900, 2003-07 ,        108.200, 2003-09 
2002-10-10 Th,        109.800, 2002-11 ,        111.600, 2003-01 ,        111.700, 2003-03 ,        111.700, 2003-05 ,        111.200, 2003-07 ,        108.600, 2003-09 
2002-10-09 We,        111.100, 2002-11 ,        111.800, 2003-01 ,        112.500, 2003-03 ,        112.400, 2003-05 ,        112.500, 2003-07 ,        109.100, 2003-09 
2002-10-08 Tu,        110.600, 2002-11 ,        111.600, 2003-01 ,        112.300, 2003-03 ,        112.300, 2003-05 ,        111.900, 2003-07 ,        108.800, 2003-09 
2002-10-07 Mo,        109.900, 2002-11 ,        110.800, 2003-01 ,        111.600, 2003-03 ,        111.900, 2003-05 ,        111.900, 2003-07 ,         109.00, 2003-09 
2002-10-04 Fr,        108.600, 2002-11 ,        109.800, 2003-01 ,        109.900, 2003-03 ,        110.200, 2003-05 ,        110.100, 2003-07 ,        107.900, 2003-09 
2002-10-03 Th,        108.400, 2002-11 ,        109.900, 2003-01 ,        110.200, 2003-03 ,        110.100, 2003-05 ,        109.500, 2003-07 ,        107.200, 2003-09 
2002-10-02 We,        109.200, 2002-11 ,        110.600, 2003-01 ,         111.00, 2003-03 ,        111.300, 2003-05 ,        110.900, 2003-07 ,        108.300, 2003-09 
2002-10-01 Tu,        108.800, 2002-11 ,        109.900, 2003-01 ,        110.400, 2003-03 ,        110.500, 2003-05 ,        110.500, 2003-07 ,        107.800, 2003-09 
2002-09-30 Mo,        110.300, 2002-11 ,        111.600, 2003-01 ,        111.300, 2003-03 ,        111.800, 2003-05 ,        112.300, 2003-07 ,        109.100, 2003-09 
2002-09-27 Fr,        112.200, 2002-11 ,        113.400, 2003-01 ,        112.800, 2003-03 ,        113.300, 2003-05 ,        112.900, 2003-07 ,        109.900, 2003-09 
2002-09-26 Th,        111.600, 2002-11 ,        112.900, 2003-01 ,         113.00, 2003-03 ,        113.200, 2003-05 ,         112.00, 2003-07 ,        110.200, 2003-09 
2002-09-25 We,         112.00, 2002-11 ,         113.00, 2003-01 ,        113.600, 2003-03 ,         113.00, 2003-05 ,        112.500, 2003-07 ,         110.00, 2003-09 
2002-09-24 Tu,        110.600, 2002-11 ,        111.300, 2003-01 ,        111.800, 2003-03 ,        111.900, 2003-05 ,        111.800, 2003-07 ,         109.00, 2003-09 
2002-09-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr,        113.100, 2002-11 ,         113.00, 2003-01 ,        113.900, 2003-03 ,        113.800, 2003-05 ,        113.500, 2003-07 ,        111.500, 2003-09 
2002-09-19 Th,        114.400, 2002-11 ,        115.500, 2003-01 ,        114.800, 2003-03 ,        114.500, 2003-05 ,        113.300, 2003-07 ,        109.800, 2003-09 
2002-09-18 We,        115.700, 2002-11 ,        116.300, 2003-01 ,        115.500, 2003-03 ,        115.200, 2003-05 ,        113.600, 2003-07 ,        109.800, 2003-09 
2002-09-17 Tu,         116.00, 2002-11 ,         117.00, 2003-01 ,        116.800, 2003-03 ,         116.00, 2003-05 ,        113.900, 2003-07 ,        109.300, 2003-09 
2002-09-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr,        115.100, 2002-11 ,        116.100, 2003-01 ,        116.500, 2003-03 ,        115.700, 2003-05 ,         114.00, 2003-07 ,        108.700, 2003-09 
2002-09-12 Th,        117.600, 2002-11 ,        118.600, 2003-01 ,         119.00, 2003-03 ,        118.200, 2003-05 ,        116.500, 2003-07 ,        111.200, 2003-09 
2002-09-11 We,        115.100, 2002-11 ,        116.100, 2003-01 ,        116.500, 2003-03 ,        115.800, 2003-05 ,        114.800, 2003-07 ,        110.200, 2003-09 
2002-09-10 Tu,        113.300, 2002-09 ,        114.600, 2002-11 ,        115.300, 2003-01 ,        115.800, 2003-03 ,        115.200, 2003-05 ,        114.800, 2003-07 
2002-09-09 Mo,         114.00, 2002-09 ,        113.400, 2002-11 ,        114.900, 2003-01 ,        114.800, 2003-03 ,        114.700, 2003-05 ,        113.800, 2003-07 
2002-09-06 Fr,         111.00, 2002-09 ,        110.900, 2002-11 ,        112.400, 2003-01 ,        112.300, 2003-03 ,        112.200, 2003-05 ,        111.300, 2003-07 
2002-09-05 Th,        110.300, 2002-09 ,        109.900, 2002-11 ,        110.900, 2003-01 ,        110.900, 2003-03 ,        110.600, 2003-05 ,        109.800, 2003-07 
2002-09-04 We,        108.800, 2002-09 ,        109.100, 2002-11 ,        110.300, 2003-01 ,        110.200, 2003-03 ,        109.900, 2003-05 ,        109.200, 2003-07 
2002-09-03 Tu,        108.800, 2002-09 ,        108.800, 2002-11 ,        110.300, 2003-01 ,        110.400, 2003-03 ,        110.800, 2003-05 ,        110.300, 2003-07 
2002-09-02 Mo,        108.500, 2002-09 ,        107.800, 2002-11 ,        109.200, 2003-01 ,        109.200, 2003-03 ,        109.500, 2003-05 ,        108.400, 2003-07 
2002-08-30 Fr,        108.500, 2002-09 ,        107.400, 2002-11 ,         109.00, 2003-01 ,        108.800, 2003-03 ,        109.400, 2003-05 ,        107.900, 2003-07 
2002-08-29 Th,        109.400, 2002-09 ,        108.900, 2002-11 ,        110.400, 2003-01 ,        110.700, 2003-03 ,        110.600, 2003-05 ,        109.200, 2003-07 
2002-08-28 We,        111.100, 2002-09 ,        111.400, 2002-11 ,        112.900, 2003-01 ,        113.200, 2003-03 ,        113.100, 2003-05 ,        111.700, 2003-07 
2002-08-27 Tu,        110.100, 2002-09 ,        110.100, 2002-11 ,        111.500, 2003-01 ,        111.800, 2003-03 ,        111.800, 2003-05 ,        110.400, 2003-07 
2002-08-26 Mo,         111.00, 2002-09 ,        111.600, 2002-11 ,        113.100, 2003-01 ,        113.300, 2003-03 ,        113.400, 2003-05 ,         112.00, 2003-07 
2002-08-23 Fr,        109.500, 2002-09 ,        109.700, 2002-11 ,        110.700, 2003-01 ,         111.00, 2003-03 ,         111.00, 2003-05 ,        109.900, 2003-07 
2002-08-22 Th,        108.800, 2002-09 ,        109.400, 2002-11 ,        110.400, 2003-01 ,        110.600, 2003-03 ,        110.800, 2003-05 ,        109.800, 2003-07 
2002-08-21 We,        107.400, 2002-09 ,        107.600, 2002-11 ,        108.900, 2003-01 ,        108.900, 2003-03 ,        109.100, 2003-05 ,        108.900, 2003-07 
2002-08-20 Tu,        108.700, 2002-09 ,        109.300, 2002-11 ,        111.100, 2003-01 ,        111.300, 2003-03 ,        111.500, 2003-05 ,        110.500, 2003-07 
2002-08-19 Mo,        111.600, 2002-09 ,        111.800, 2002-11 ,        113.300, 2003-01 ,        113.800, 2003-03 ,        113.400, 2003-05 ,        112.400, 2003-07 
2002-08-16 Fr,        113.400, 2002-09 ,        113.600, 2002-11 ,         114.00, 2003-01 ,         114.00, 2003-03 ,        113.500, 2003-05 ,        112.300, 2003-07 
2002-08-15 Th,        113.100, 2002-09 ,        113.300, 2002-11 ,        113.800, 2003-01 ,        113.800, 2003-03 ,         113.00, 2003-05 ,        112.300, 2003-07 
2002-08-14 We,        112.100, 2002-09 ,        111.300, 2002-11 ,        111.300, 2003-01 ,        111.300, 2003-03 ,        110.500, 2003-05 ,        109.800, 2003-07 
2002-08-13 Tu,        109.900, 2002-09 ,        109.500, 2002-11 ,        109.700, 2003-01 ,        110.300, 2003-03 ,        109.900, 2003-05 ,         109.00, 2003-07 
2002-08-12 Mo,        107.400, 2002-09 ,        107.200, 2002-11 ,        107.500, 2003-01 ,        107.900, 2003-03 ,        107.800, 2003-05 ,         107.00, 2003-07 
2002-08-09 Fr,        106.100, 2002-09 ,        106.400, 2002-11 ,        106.700, 2003-01 ,        106.700, 2003-03 ,        106.800, 2003-05 ,        106.600, 2003-07 
2002-08-08 Th,        106.300, 2002-09 ,        106.200, 2002-11 ,        106.600, 2003-01 ,        107.300, 2003-03 ,        107.200, 2003-05 ,        106.800, 2003-07 
2002-08-07 We,         105.00, 2002-09 ,        105.100, 2002-11 ,        105.600, 2003-01 ,        106.800, 2003-03 ,        106.800, 2003-05 ,        106.500, 2003-07 
2002-08-06 Tu,        104.500, 2002-09 ,        104.700, 2002-11 ,        105.200, 2003-01 ,        106.300, 2003-03 ,        106.600, 2003-05 ,        106.700, 2003-07 
2002-08-05 Mo,        102.800, 2002-09 ,        104.100, 2002-11 ,        103.800, 2003-01 ,        104.600, 2003-03 ,        105.300, 2003-05 ,        105.600, 2003-07 
2002-08-02 Fr,        104.400, 2002-09 ,        105.300, 2002-11 ,        105.500, 2003-01 ,         106.00, 2003-03 ,        106.300, 2003-05 ,        106.200, 2003-07 
2002-08-01 Th,         104.00, 2002-09 ,         105.00, 2002-11 ,        105.800, 2003-01 ,        106.300, 2003-03 ,        106.700, 2003-05 ,        106.600, 2003-07 
2002-07-31 We,        101.500, 2002-09 ,        102.500, 2002-11 ,        103.300, 2003-01 ,        103.800, 2003-03 ,        104.200, 2003-05 ,        104.100, 2003-07 
2002-07-30 Tu,        99.6000, 2002-09 ,        100.500, 2002-11 ,        101.500, 2003-01 ,        102.100, 2003-03 ,        102.600, 2003-05 ,        103.400, 2003-07 
2002-07-29 Mo,        99.7000, 2002-09 ,        100.600, 2002-11 ,        101.800, 2003-01 ,        102.200, 2003-03 ,        103.200, 2003-05 ,        103.300, 2003-07 
2002-07-26 Fr,        101.500, 2002-09 ,        102.500, 2002-11 ,        103.500, 2003-01 ,         104.00, 2003-03 ,        104.400, 2003-05 ,        104.600, 2003-07 
2002-07-25 Th,        103.200, 2002-09 ,        104.300, 2002-11 ,        103.900, 2003-01 ,        104.200, 2003-03 ,        105.200, 2003-05 ,        105.900, 2003-07 
2002-07-24 We,        102.100, 2002-09 ,        103.400, 2002-11 ,        103.700, 2003-01 ,        104.800, 2003-03 ,        105.300, 2003-05 ,        105.400, 2003-07 
2002-07-23 Tu,        103.500, 2002-09 ,        103.700, 2002-11 ,        104.100, 2003-01 ,        104.800, 2003-03 ,        104.900, 2003-05 ,        105.100, 2003-07 
2002-07-22 Mo,        101.200, 2002-09 ,        102.300, 2002-11 ,        102.500, 2003-01 ,        103.300, 2003-03 ,        103.900, 2003-05 ,        104.200, 2003-07 
2002-07-19 Fr,        98.7000, 2002-09 ,        99.8000, 2002-11 ,         100.00, 2003-01 ,        100.800, 2003-03 ,        101.400, 2003-05 ,        101.700, 2003-07 
2002-07-18 Th,        99.1000, 2002-09 ,        99.6000, 2002-11 ,        100.400, 2003-01 ,        101.300, 2003-03 ,        101.900, 2003-05 ,        102.200, 2003-07 
2002-07-17 We,         101.00, 2002-09 ,        100.600, 2002-11 ,        101.200, 2003-01 ,        102.600, 2003-03 ,         103.00, 2003-05 ,        103.300, 2003-07 
2002-07-16 Tu,         101.00, 2002-09 ,         101.00, 2002-11 ,        102.200, 2003-01 ,        103.200, 2003-03 ,        103.500, 2003-05 ,        104.100, 2003-07 
2002-07-15 Mo,        98.5000, 2002-09 ,        98.5000, 2002-11 ,        99.7000, 2003-01 ,        100.800, 2003-03 ,        101.300, 2003-05 ,        101.900, 2003-07 
2002-07-12 Fr,        98.2000, 2002-09 ,        98.7000, 2002-11 ,        99.9000, 2003-01 ,        101.200, 2003-03 ,        102.100, 2003-05 ,        102.300, 2003-07 
2002-07-11 Th,        100.700, 2002-09 ,        101.100, 2002-11 ,        102.300, 2003-01 ,        103.100, 2003-03 ,        103.700, 2003-05 ,        104.200, 2003-07 
2002-07-10 We,        100.800, 2002-07 ,        101.100, 2002-09 ,        101.300, 2002-11 ,         102.00, 2003-01 ,        102.800, 2003-03 ,        103.200, 2003-05 
2002-07-09 Tu,        100.400, 2002-07 ,        101.900, 2002-09 ,        102.500, 2002-11 ,         103.00, 2003-01 ,         104.00, 2003-03 ,        104.300, 2003-05 
2002-07-08 Mo,        100.500, 2002-07 ,        100.500, 2002-09 ,        100.700, 2002-11 ,        100.900, 2003-01 ,        101.700, 2003-03 ,        102.400, 2003-05 
2002-07-05 Fr,         100.00, 2002-07 ,        101.300, 2002-09 ,        101.300, 2002-11 ,        101.800, 2003-01 ,        102.700, 2003-03 ,        103.300, 2003-05 
2002-07-04 Th,        100.600, 2002-07 ,        102.100, 2002-09 ,        102.900, 2002-11 ,         104.00, 2003-01 ,        104.200, 2003-03 ,        104.900, 2003-05 
2002-07-03 We,        100.600, 2002-07 ,        102.500, 2002-09 ,        103.100, 2002-11 ,        103.900, 2003-01 ,        104.300, 2003-03 ,        104.700, 2003-05 
2002-07-02 Tu,        104.400, 2002-07 ,         105.00, 2002-09 ,        105.600, 2002-11 ,        106.400, 2003-01 ,        106.800, 2003-03 ,        107.200, 2003-05 
2002-07-01 Mo,        101.300, 2002-07 ,        102.800, 2002-09 ,        103.600, 2002-11 ,         104.00, 2003-01 ,        104.300, 2003-03 ,        104.900, 2003-05 
2002-06-28 Fr,        100.500, 2002-07 ,        101.900, 2002-09 ,        102.300, 2002-11 ,        103.100, 2003-01 ,        103.800, 2003-03 ,        104.300, 2003-05 
2002-06-27 Th,        98.2000, 2002-07 ,        99.6000, 2002-09 ,        99.9000, 2002-11 ,        100.900, 2003-01 ,        101.300, 2003-03 ,        101.900, 2003-05 
2002-06-26 We,        98.2000, 2002-07 ,        99.2000, 2002-09 ,        99.1000, 2002-11 ,        99.7000, 2003-01 ,        100.100, 2003-03 ,        100.400, 2003-05 
2002-06-25 Tu,        98.2000, 2002-07 ,        99.4000, 2002-09 ,        99.8000, 2002-11 ,        100.400, 2003-01 ,        101.300, 2003-03 ,        101.200, 2003-05 
2002-06-24 Mo,        96.6000, 2002-07 ,        97.4000, 2002-09 ,        98.1000, 2002-11 ,        99.3000, 2003-01 ,         100.00, 2003-03 ,        99.9000, 2003-05 
2002-06-21 Fr,        96.6000, 2002-07 ,        97.7000, 2002-09 ,        98.7000, 2002-11 ,        99.3000, 2003-01 ,        100.100, 2003-03 ,        100.400, 2003-05 
2002-06-20 Th,        96.6000, 2002-07 ,        97.6000, 2002-09 ,        98.3000, 2002-11 ,          99.00, 2003-01 ,        99.6000, 2003-03 ,        100.400, 2003-05 
2002-06-19 We,        96.6000, 2002-07 ,        97.8000, 2002-09 ,        97.9000, 2002-11 ,        98.4000, 2003-01 ,        98.8000, 2003-03 ,          99.00, 2003-05 
2002-06-18 Tu,        96.8000, 2002-07 ,        98.4000, 2002-09 ,        99.1000, 2002-11 ,        99.5000, 2003-01 ,        99.5000, 2003-03 ,         100.00, 2003-05 
2002-06-17 Mo,        96.8000, 2002-07 ,        98.5000, 2002-09 ,        98.9000, 2002-11 ,        99.2000, 2003-01 ,        99.9000, 2003-03 ,        100.400, 2003-05 
2002-06-14 Fr,        97.6000, 2002-07 ,        99.5000, 2002-09 ,        99.8000, 2002-11 ,        100.400, 2003-01 ,         101.00, 2003-03 ,        101.200, 2003-05 
2002-06-13 Th,        97.1000, 2002-07 ,        98.2000, 2002-09 ,        98.6000, 2002-11 ,        99.2000, 2003-01 ,        99.7000, 2003-03 ,        100.300, 2003-05 
2002-06-12 We,        96.1000, 2002-07 ,        97.4000, 2002-09 ,        97.9000, 2002-11 ,        98.6000, 2003-01 ,        99.1000, 2003-03 ,        99.7000, 2003-05 
2002-06-11 Tu,          95.00, 2002-07 ,        97.3000, 2002-09 ,        97.6000, 2002-11 ,        98.3000, 2003-01 ,        98.7000, 2003-03 ,          99.00, 2003-05 
2002-06-10 Mo,          95.00, 2002-07 ,        96.8000, 2002-09 ,        97.6000, 2002-11 ,        98.2000, 2003-01 ,        98.7000, 2003-03 ,        98.9000, 2003-05 
2002-06-07 Fr,        96.2000, 2002-07 ,        97.6000, 2002-09 ,        98.7000, 2002-11 ,          99.00, 2003-01 ,        99.8000, 2003-03 ,        100.100, 2003-05 
2002-06-06 Th,          97.00, 2002-07 ,        98.1000, 2002-09 ,        99.6000, 2002-11 ,        99.9000, 2003-01 ,        100.700, 2003-03 ,        101.800, 2003-05 
2002-06-05 We,          97.00, 2002-07 ,        98.1000, 2002-09 ,        98.5000, 2002-11 ,        98.9000, 2003-01 ,        99.3000, 2003-03 ,        99.6000, 2003-05 
2002-06-04 Tu,          97.00, 2002-07 ,        98.4000, 2002-09 ,        98.7000, 2002-11 ,          99.00, 2003-01 ,        99.5000, 2003-03 ,        99.8000, 2003-05 
2002-06-03 Mo,        97.3000, 2002-07 ,        98.8000, 2002-09 ,        99.3000, 2002-11 ,        99.7000, 2003-01 ,        100.200, 2003-03 ,        100.600, 2003-05 
2002-05-31 Fr,        97.3000, 2002-07 ,        98.1000, 2002-09 ,          99.00, 2002-11 ,        99.6000, 2003-01 ,        100.800, 2003-03 ,        101.300, 2003-05 
2002-05-30 Th,        97.9000, 2002-07 ,        98.7000, 2002-09 ,        99.9000, 2002-11 ,        100.400, 2003-01 ,        100.900, 2003-03 ,        100.800, 2003-05 
2002-05-29 We,          97.00, 2002-07 ,        97.9000, 2002-09 ,        98.8000, 2002-11 ,        99.5000, 2003-01 ,        100.300, 2003-03 ,        100.700, 2003-05 
2002-05-28 Tu,        94.5000, 2002-07 ,          96.00, 2002-09 ,        96.8000, 2002-11 ,        97.8000, 2003-01 ,        98.6000, 2003-03 ,        98.7000, 2003-05 
2002-05-27 Mo,          96.00, 2002-07 ,          97.00, 2002-09 ,        97.7000, 2002-11 ,        97.9000, 2003-01 ,        98.7000, 2003-03 ,        98.8000, 2003-05 
2002-05-24 Fr,        96.7000, 2002-07 ,        97.9000, 2002-09 ,        98.3000, 2002-11 ,        98.7000, 2003-01 ,        99.5000, 2003-03 ,        99.7000, 2003-05 
2002-05-23 Th,        96.9000, 2002-07 ,        97.7000, 2002-09 ,        98.3000, 2002-11 ,        98.5000, 2003-01 ,        99.3000, 2003-03 ,        99.4000, 2003-05 
2002-05-22 We,        97.8000, 2002-07 ,        98.9000, 2002-09 ,        99.7000, 2002-11 ,        100.300, 2003-01 ,        100.900, 2003-03 ,         101.00, 2003-05 
2002-05-21 Tu,        99.1000, 2002-07 ,        100.100, 2002-09 ,        100.900, 2002-11 ,        101.700, 2003-01 ,        102.300, 2003-03 ,        102.300, 2003-05 
2002-05-20 Mo,        97.6000, 2002-07 ,        98.6000, 2002-09 ,        99.4000, 2002-11 ,        100.100, 2003-01 ,        101.100, 2003-03 ,        101.600, 2003-05 
2002-05-17 Fr,        99.4000, 2002-07 ,        100.200, 2002-09 ,        101.300, 2002-11 ,        101.900, 2003-01 ,        102.700, 2003-03 ,        103.200, 2003-05 
2002-05-16 Th,        98.9000, 2002-07 ,        99.6000, 2002-09 ,        101.100, 2002-11 ,        101.600, 2003-01 ,        102.400, 2003-03 ,         103.00, 2003-05 
2002-05-15 We,        98.6000, 2002-07 ,        100.600, 2002-09 ,        101.900, 2002-11 ,        102.400, 2003-01 ,        103.800, 2003-03 ,        104.800, 2003-05 
2002-05-14 Tu,        98.8000, 2002-07 ,        100.900, 2002-09 ,        101.300, 2002-11 ,        101.900, 2003-01 ,        102.400, 2003-03 ,         103.00, 2003-05 
2002-05-13 Mo,        99.4000, 2002-07 ,        101.500, 2002-09 ,        101.400, 2002-11 ,        102.700, 2003-01 ,        103.100, 2003-03 ,        103.500, 2003-05 
2002-05-10 Fr,        97.8000, 2002-05 ,        99.6000, 2002-07 ,        100.100, 2002-09 ,        100.600, 2002-11 ,        101.300, 2003-01 ,        101.900, 2003-03 
2002-05-09 Th,        97.8000, 2002-05 ,        98.7000, 2002-07 ,        100.100, 2002-09 ,        100.500, 2002-11 ,        101.100, 2003-01 ,        101.700, 2003-03 
2002-05-08 We,        98.2000, 2002-05 ,        97.9000, 2002-07 ,          99.00, 2002-09 ,        99.6000, 2002-11 ,        100.200, 2003-01 ,        100.800, 2003-03 
2002-05-07 Tu,        95.8000, 2002-05 ,        96.8000, 2002-07 ,        97.6000, 2002-09 ,        97.9000, 2002-11 ,        98.2000, 2003-01 ,        98.7000, 2003-03 
2002-05-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-02 Th,          94.00, 2002-05 ,        96.4000, 2002-07 ,        97.3000, 2002-09 ,        97.8000, 2002-11 ,        98.3000, 2003-01 ,        99.1000, 2003-03 
2002-05-01 We,        95.9000, 2002-05 ,        97.7000, 2002-07 ,        98.5000, 2002-09 ,        99.5000, 2002-11 ,        100.300, 2003-01 ,        100.500, 2003-03 
2002-04-30 Tu,          96.00, 2002-05 ,          97.00, 2002-07 ,        98.2000, 2002-09 ,        99.6000, 2002-11 ,        99.5000, 2003-01 ,        101.200, 2003-03 
2002-04-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-26 Fr,        99.4000, 2002-05 ,        99.4000, 2002-07 ,        100.100, 2002-09 ,        100.900, 2002-11 ,         101.00, 2003-01 ,         101.00, 2003-03 
2002-04-25 Th,        99.3000, 2002-05 ,        99.9000, 2002-07 ,        100.900, 2002-09 ,        101.600, 2002-11 ,         102.00, 2003-01 ,        102.500, 2003-03 
2002-04-24 We,        99.3000, 2002-05 ,        100.300, 2002-07 ,        100.900, 2002-09 ,        101.700, 2002-11 ,        102.600, 2003-01 ,        103.200, 2003-03 
2002-04-23 Tu,        99.3000, 2002-05 ,         100.00, 2002-07 ,        100.400, 2002-09 ,        101.200, 2002-11 ,        101.700, 2003-01 ,        102.100, 2003-03 
2002-04-22 Mo,        98.1000, 2002-05 ,        100.100, 2002-07 ,        100.900, 2002-09 ,        101.900, 2002-11 ,        102.400, 2003-01 ,        103.700, 2003-03 
2002-04-19 Fr,        99.9000, 2002-05 ,        100.100, 2002-07 ,        100.300, 2002-09 ,        100.800, 2002-11 ,        101.700, 2003-01 ,        102.400, 2003-03 
2002-04-18 Th,        99.9000, 2002-05 ,        101.100, 2002-07 ,         102.00, 2002-09 ,        102.700, 2002-11 ,        104.100, 2003-01 ,        103.800, 2003-03 
2002-04-17 We,        99.9000, 2002-05 ,         100.00, 2002-07 ,        100.500, 2002-09 ,        101.300, 2002-11 ,        101.900, 2003-01 ,        102.600, 2003-03 
2002-04-16 Tu,        99.9000, 2002-05 ,        99.8000, 2002-07 ,         100.00, 2002-09 ,        100.900, 2002-11 ,        101.200, 2003-01 ,        102.100, 2003-03 
2002-04-15 Mo,        99.8000, 2002-05 ,        100.200, 2002-07 ,        100.500, 2002-09 ,        101.300, 2002-11 ,        101.800, 2003-01 ,        102.600, 2003-03 
2002-04-12 Fr,        100.200, 2002-05 ,        100.500, 2002-07 ,        101.300, 2002-09 ,        102.100, 2002-11 ,        102.500, 2003-01 ,        103.100, 2003-03 
2002-04-11 Th,        100.200, 2002-05 ,        100.500, 2002-07 ,        101.600, 2002-09 ,        102.400, 2002-11 ,        102.800, 2003-01 ,        103.700, 2003-03 
2002-04-10 We,         100.00, 2002-05 ,         100.00, 2002-07 ,        100.300, 2002-09 ,        100.700, 2002-11 ,        101.100, 2003-01 ,        102.200, 2003-03 
2002-04-09 Tu,        100.100, 2002-05 ,        100.600, 2002-07 ,        101.100, 2002-09 ,        101.800, 2002-11 ,        102.100, 2003-01 ,        102.800, 2003-03 
2002-04-08 Mo,        100.100, 2002-05 ,         100.00, 2002-07 ,        100.500, 2002-09 ,        101.300, 2002-11 ,        101.600, 2003-01 ,        102.200, 2003-03 
2002-04-05 Fr,        100.100, 2002-05 ,        101.100, 2002-07 ,        101.800, 2002-09 ,        102.300, 2002-11 ,        102.700, 2003-01 ,        102.800, 2003-03 
2002-04-04 Th,        101.500, 2002-05 ,        101.500, 2002-07 ,        102.200, 2002-09 ,        102.800, 2002-11 ,        103.200, 2003-01 ,         104.00, 2003-03 
2002-04-03 We,        103.900, 2002-05 ,        103.600, 2002-07 ,        104.300, 2002-09 ,        104.700, 2002-11 ,        104.500, 2003-01 ,        105.800, 2003-03 
2002-04-02 Tu,        104.300, 2002-05 ,        105.200, 2002-07 ,        105.500, 2002-09 ,        106.100, 2002-11 ,        106.600, 2003-01 ,        107.700, 2003-03 
2002-04-01 Mo,        102.600, 2002-05 ,        103.400, 2002-07 ,        103.800, 2002-09 ,        104.100, 2002-11 ,        104.300, 2003-01 ,         106.00, 2003-03 
2002-03-29 Fr,        102.600, 2002-05 ,        102.500, 2002-07 ,         103.00, 2002-09 ,        103.300, 2002-11 ,        104.100, 2003-01 ,        105.400, 2003-03 
2002-03-28 Th,        102.900, 2002-05 ,        103.200, 2002-07 ,        103.600, 2002-09 ,         104.00, 2002-11 ,        105.200, 2003-01 ,        105.400, 2003-03 
2002-03-27 We,        101.400, 2002-05 ,        102.200, 2002-07 ,        102.500, 2002-09 ,         103.00, 2002-11 ,        103.500, 2003-01 ,        104.100, 2003-03 
2002-03-26 Tu,        100.900, 2002-05 ,        101.400, 2002-07 ,        101.800, 2002-09 ,        102.800, 2002-11 ,        103.300, 2003-01 ,        103.600, 2003-03 
2002-03-25 Mo,        101.100, 2002-05 ,        101.200, 2002-07 ,        101.500, 2002-09 ,         102.00, 2002-11 ,        102.100, 2003-01 ,        102.500, 2003-03 
2002-03-22 Fr,        101.100, 2002-05 ,        101.100, 2002-07 ,        101.200, 2002-09 ,        101.700, 2002-11 ,        101.900, 2003-01 ,        102.500, 2003-03 
2002-03-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-20 We,        101.400, 2002-05 ,        101.800, 2002-07 ,         102.00, 2002-09 ,        102.500, 2002-11 ,        102.700, 2003-01 ,        103.500, 2003-03 
2002-03-19 Tu,        100.900, 2002-05 ,         101.00, 2002-07 ,        101.400, 2002-09 ,         102.00, 2002-11 ,        102.200, 2003-01 ,        102.600, 2003-03 
2002-03-18 Mo,        100.400, 2002-05 ,        100.600, 2002-07 ,         101.00, 2002-09 ,        101.500, 2002-11 ,        101.900, 2003-01 ,        102.400, 2003-03 
2002-03-15 Fr,        100.600, 2002-05 ,        101.100, 2002-07 ,        101.600, 2002-09 ,        102.200, 2002-11 ,        103.100, 2003-01 ,        103.600, 2003-03 
2002-03-14 Th,        100.500, 2002-05 ,        101.200, 2002-07 ,        101.700, 2002-09 ,        101.900, 2002-11 ,        102.600, 2003-01 ,        103.800, 2003-03 
2002-03-13 We,        101.200, 2002-05 ,        102.100, 2002-07 ,         102.00, 2002-09 ,        102.300, 2002-11 ,        103.100, 2003-01 ,        104.200, 2003-03 
2002-03-12 Tu,        101.100, 2002-05 ,        101.600, 2002-07 ,         102.00, 2002-09 ,        101.800, 2002-11 ,        102.100, 2003-01 ,        102.500, 2003-03 
2002-03-11 Mo,        100.800, 2002-05 ,        101.200, 2002-07 ,        101.300, 2002-09 ,        101.300, 2002-11 ,        101.400, 2003-01 ,        101.300, 2003-03 
2002-03-08 Fr,        100.900, 2002-03 ,        99.6000, 2002-05 ,         100.00, 2002-07 ,        100.400, 2002-09 ,        100.600, 2002-11 ,         101.00, 2003-01 
2002-03-07 Th,        101.100, 2002-03 ,        101.400, 2002-05 ,        101.800, 2002-07 ,        101.800, 2002-09 ,        102.700, 2002-11 ,        102.900, 2003-01 
2002-03-06 We,        102.500, 2002-03 ,        102.500, 2002-05 ,        102.800, 2002-07 ,         103.00, 2002-09 ,        103.900, 2002-11 ,        103.500, 2003-01 
2002-03-05 Tu,        101.600, 2002-03 ,        102.500, 2002-05 ,        102.800, 2002-07 ,        102.900, 2002-09 ,        103.500, 2002-11 ,        103.800, 2003-01 
2002-03-04 Mo,        101.700, 2002-03 ,        102.400, 2002-05 ,        102.600, 2002-07 ,        102.700, 2002-09 ,        103.100, 2002-11 ,        103.100, 2003-01 
2002-03-01 Fr,        101.500, 2002-03 ,        102.200, 2002-05 ,        102.200, 2002-07 ,        102.500, 2002-09 ,        102.900, 2002-11 ,         103.00, 2003-01 
2002-02-28 Th,        101.800, 2002-03 ,        102.500, 2002-05 ,        102.900, 2002-07 ,        103.100, 2002-09 ,        103.300, 2002-11 ,        103.700, 2003-01 
2002-02-27 We,        101.200, 2002-03 ,        102.100, 2002-05 ,        102.600, 2002-07 ,        102.800, 2002-09 ,        103.500, 2002-11 ,        104.500, 2003-01 
2002-02-26 Tu,        101.500, 2002-03 ,        102.100, 2002-05 ,         102.00, 2002-07 ,        102.100, 2002-09 ,        101.900, 2002-11 ,        102.200, 2003-01 
2002-02-25 Mo,        102.900, 2002-03 ,        102.600, 2002-05 ,        103.200, 2002-07 ,        103.300, 2002-09 ,        103.600, 2002-11 ,        104.500, 2003-01 
2002-02-22 Fr,        102.900, 2002-03 ,        103.100, 2002-05 ,        103.800, 2002-07 ,        104.300, 2002-09 ,        104.500, 2002-11 ,        104.800, 2003-01 
2002-02-21 Th,        102.400, 2002-03 ,        103.200, 2002-05 ,        103.900, 2002-07 ,        104.400, 2002-09 ,        104.200, 2002-11 ,        104.500, 2003-01 
2002-02-20 We,        101.300, 2002-03 ,        102.700, 2002-05 ,        103.100, 2002-07 ,        103.500, 2002-09 ,        103.900, 2002-11 ,        103.900, 2003-01 
2002-02-19 Tu,        101.300, 2002-03 ,        102.600, 2002-05 ,        102.800, 2002-07 ,         103.00, 2002-09 ,        103.400, 2002-11 ,        103.700, 2003-01 
2002-02-18 Mo,        101.100, 2002-03 ,        101.300, 2002-05 ,        101.800, 2002-07 ,        102.300, 2002-09 ,        102.700, 2002-11 ,        102.900, 2003-01 
2002-02-15 Fr,        101.200, 2002-03 ,        101.900, 2002-05 ,        102.500, 2002-07 ,        102.800, 2002-09 ,        103.400, 2002-11 ,        103.600, 2003-01 
2002-02-14 Th,        100.900, 2002-03 ,        101.700, 2002-05 ,        102.100, 2002-07 ,        102.700, 2002-09 ,         103.00, 2002-11 ,        103.300, 2003-01 
2002-02-13 We,        100.900, 2002-03 ,        101.300, 2002-05 ,        101.600, 2002-07 ,        101.900, 2002-09 ,         102.00, 2002-11 ,        102.300, 2003-01 
2002-02-12 Tu,        100.800, 2002-03 ,        101.100, 2002-05 ,        101.200, 2002-07 ,        101.600, 2002-09 ,        102.400, 2002-11 ,        102.300, 2003-01 
2002-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr,        101.200, 2002-03 ,        101.300, 2002-05 ,        101.500, 2002-07 ,        101.600, 2002-09 ,         102.00, 2002-11 ,        101.800, 2003-01 
2002-02-07 Th,        101.200, 2002-03 ,        101.300, 2002-05 ,        101.100, 2002-07 ,        101.200, 2002-09 ,        101.400, 2002-11 ,        101.600, 2003-01 
2002-02-06 We,        101.200, 2002-03 ,        101.500, 2002-05 ,        101.800, 2002-07 ,         102.00, 2002-09 ,        102.200, 2002-11 ,        103.100, 2003-01 
2002-02-05 Tu,        100.900, 2002-03 ,        100.500, 2002-05 ,        100.900, 2002-07 ,        101.400, 2002-09 ,        101.700, 2002-11 ,        102.100, 2003-01 
2002-02-04 Mo,        100.900, 2002-03 ,        100.500, 2002-05 ,        101.200, 2002-07 ,        101.300, 2002-09 ,        101.400, 2002-11 ,        102.400, 2003-01 
2002-02-01 Fr,        101.600, 2002-03 ,        101.600, 2002-05 ,        102.300, 2002-07 ,        102.500, 2002-09 ,         103.00, 2002-11 ,        103.800, 2003-01 
2002-01-31 Th,        100.700, 2002-03 ,        100.300, 2002-05 ,        100.700, 2002-07 ,        101.600, 2002-09 ,        102.600, 2002-11 ,        102.900, 2003-01 
2002-01-30 We,         100.00, 2002-03 ,         100.00, 2002-05 ,        100.900, 2002-07 ,        101.300, 2002-09 ,        101.500, 2002-11 ,        102.500, 2003-01 
2002-01-29 Tu,        101.100, 2002-03 ,        101.200, 2002-05 ,        101.500, 2002-07 ,        101.500, 2002-09 ,         102.00, 2002-11 ,        102.700, 2003-01 
2002-01-28 Mo,        101.700, 2002-03 ,        102.400, 2002-05 ,        102.500, 2002-07 ,        102.600, 2002-09 ,        102.700, 2002-11 ,        103.900, 2003-01 
2002-01-25 Fr,        101.700, 2002-03 ,        103.100, 2002-05 ,        103.800, 2002-07 ,        104.300, 2002-09 ,        105.200, 2002-11 ,        105.500, 2003-01 
2002-01-24 Th,        102.500, 2002-03 ,         103.00, 2002-05 ,        103.700, 2002-07 ,        104.200, 2002-09 ,        105.200, 2002-11 ,         105.00, 2003-01 
2002-01-23 We,        102.700, 2002-03 ,        103.700, 2002-05 ,         104.00, 2002-07 ,        104.100, 2002-09 ,        104.200, 2002-11 ,        104.700, 2003-01 
2002-01-22 Tu,        103.100, 2002-03 ,        104.300, 2002-05 ,        104.700, 2002-07 ,        105.200, 2002-09 ,         105.00, 2002-11 ,        105.200, 2003-01 
2002-01-21 Mo,        102.500, 2002-03 ,        102.500, 2002-05 ,        103.100, 2002-07 ,        103.600, 2002-09 ,        104.200, 2002-11 ,        105.100, 2003-01 
2002-01-18 Fr,        104.600, 2002-03 ,        104.600, 2002-05 ,         105.00, 2002-07 ,        105.700, 2002-09 ,        106.300, 2002-11 ,        107.500, 2003-01 
2002-01-17 Th,        103.400, 2002-03 ,         105.00, 2002-05 ,        105.200, 2002-07 ,        105.700, 2002-09 ,        106.400, 2002-11 ,        106.700, 2003-01 
2002-01-16 We,        101.500, 2002-03 ,        102.500, 2002-05 ,         103.00, 2002-07 ,        103.500, 2002-09 ,        104.300, 2002-11 ,        104.600, 2003-01 
2002-01-15 Tu,         100.00, 2002-03 ,        100.600, 2002-05 ,        101.700, 2002-07 ,        102.100, 2002-09 ,        102.500, 2002-11 ,        103.400, 2003-01 
2002-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr,        99.2000, 2002-03 ,         100.00, 2002-05 ,        100.400, 2002-07 ,        100.900, 2002-09 ,        102.100, 2002-11 ,        102.600, 2003-01 
2002-01-10 Th,        99.5000, 2002-01 ,        98.6000, 2002-03 ,        99.6000, 2002-05 ,        100.300, 2002-07 ,        100.700, 2002-09 ,        101.800, 2002-11 
2002-01-09 We,        97.9000, 2002-01 ,        98.3000, 2002-03 ,        99.7000, 2002-05 ,        100.700, 2002-07 ,        101.200, 2002-09 ,        101.700, 2002-11 
2002-01-08 Tu,        98.6000, 2002-01 ,        98.8000, 2002-03 ,        99.8000, 2002-05 ,         101.00, 2002-07 ,        101.500, 2002-09 ,        102.400, 2002-11 
2002-01-07 Mo,        98.6000, 2002-01 ,        98.3000, 2002-03 ,        99.1000, 2002-05 ,        99.6000, 2002-07 ,        100.700, 2002-09 ,        101.200, 2002-11 
2002-01-04 Fr,        98.6000, 2002-01 ,        98.2000, 2002-03 ,        99.9000, 2002-05 ,        100.400, 2002-07 ,        101.200, 2002-09 ,        101.900, 2002-11 
2002-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr,        98.6000, 2002-01 ,        98.2000, 2002-03 ,        99.9000, 2002-05 ,        100.800, 2002-07 ,        102.300, 2002-09 ,        103.500, 2002-11 
2001-12-27 Th,        98.6000, 2002-01 ,        98.3000, 2002-03 ,         100.00, 2002-05 ,        100.700, 2002-07 ,        101.200, 2002-09 ,        103.100, 2002-11 
2001-12-26 We,        98.6000, 2002-01 ,        98.3000, 2002-03 ,        99.3000, 2002-05 ,        100.500, 2002-07 ,         101.00, 2002-09 ,        101.800, 2002-11 
2001-12-25 Tu,        98.4000, 2002-01 ,        98.3000, 2002-03 ,        100.100, 2002-05 ,        101.500, 2002-07 ,        101.400, 2002-09 ,         102.00, 2002-11 
2001-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr,        97.7000, 2002-01 ,        97.9000, 2002-03 ,        99.3000, 2002-05 ,        100.200, 2002-07 ,        100.900, 2002-09 ,        101.500, 2002-11 
2001-12-20 Th,        97.2000, 2002-01 ,        97.6000, 2002-03 ,        98.6000, 2002-05 ,         100.00, 2002-07 ,        100.700, 2002-09 ,        101.100, 2002-11 
2001-12-19 We,        97.2000, 2002-01 ,        96.9000, 2002-03 ,        98.2000, 2002-05 ,        99.1000, 2002-07 ,        99.4000, 2002-09 ,        100.100, 2002-11 
2001-12-18 Tu,        97.2000, 2002-01 ,        99.1000, 2002-03 ,        100.300, 2002-05 ,        100.700, 2002-07 ,        100.900, 2002-09 ,        101.900, 2002-11 
2001-12-17 Mo,        96.4000, 2002-01 ,        98.5000, 2002-03 ,        100.100, 2002-05 ,        100.900, 2002-07 ,        101.200, 2002-09 ,        101.900, 2002-11 
2001-12-14 Fr,        95.9000, 2002-01 ,        97.7000, 2002-03 ,        99.6000, 2002-05 ,        100.800, 2002-07 ,        101.500, 2002-09 ,        102.300, 2002-11 
2001-12-13 Th,        95.9000, 2002-01 ,        96.8000, 2002-03 ,        97.9000, 2002-05 ,        98.8000, 2002-07 ,        99.9000, 2002-09 ,        100.700, 2002-11 
2001-12-12 We,        95.9000, 2002-01 ,        96.8000, 2002-03 ,        97.9000, 2002-05 ,          99.00, 2002-07 ,        99.8000, 2002-09 ,        100.700, 2002-11 
2001-12-11 Tu,        95.9000, 2002-01 ,        97.4000, 2002-03 ,        98.2000, 2002-05 ,        99.9000, 2002-07 ,        100.400, 2002-09 ,        101.100, 2002-11 
2001-12-10 Mo,        95.6000, 2002-01 ,        96.8000, 2002-03 ,        97.7000, 2002-05 ,        98.2000, 2002-07 ,        98.9000, 2002-09 ,        100.100, 2002-11 
2001-12-07 Fr,        95.4000, 2002-01 ,        95.9000, 2002-03 ,        97.1000, 2002-05 ,        97.8000, 2002-07 ,        98.7000, 2002-09 ,        98.9000, 2002-11 
2001-12-06 Th,          97.00, 2002-01 ,        97.1000, 2002-03 ,        97.7000, 2002-05 ,        98.5000, 2002-07 ,        99.7000, 2002-09 ,        99.8000, 2002-11 
2001-12-05 We,        96.5000, 2002-01 ,        96.9000, 2002-03 ,        97.4000, 2002-05 ,        97.8000, 2002-07 ,        98.8000, 2002-09 ,        98.9000, 2002-11 
2001-12-04 Tu,        94.8000, 2002-01 ,        96.8000, 2002-03 ,        97.9000, 2002-05 ,          99.00, 2002-07 ,        99.2000, 2002-09 ,        100.700, 2002-11 
2001-12-03 Mo,        94.6000, 2002-01 ,        95.4000, 2002-03 ,        96.9000, 2002-05 ,        97.8000, 2002-07 ,        98.6000, 2002-09 ,        98.9000, 2002-11 
2001-11-30 Fr,        92.4000, 2002-01 ,        93.7000, 2002-03 ,        94.7000, 2002-05 ,        95.8000, 2002-07 ,        96.7000, 2002-09 ,        98.1000, 2002-11 
2001-11-29 Th,        92.4000, 2002-01 ,        93.5000, 2002-03 ,        94.2000, 2002-05 ,          95.00, 2002-07 ,        95.9000, 2002-09 ,        96.9000, 2002-11 
2001-11-28 We,        93.4000, 2002-01 ,        94.6000, 2002-03 ,        95.1000, 2002-05 ,        95.7000, 2002-07 ,          96.00, 2002-09 ,        97.1000, 2002-11 
2001-11-27 Tu,          94.00, 2002-01 ,        94.7000, 2002-03 ,          96.00, 2002-05 ,        96.7000, 2002-07 ,        97.1000, 2002-09 ,        97.5000, 2002-11 
2001-11-26 Mo,        96.4000, 2002-01 ,        97.2000, 2002-03 ,        98.5000, 2002-05 ,        99.2000, 2002-07 ,        99.6000, 2002-09 ,         100.00, 2002-11 
2001-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-22 Th,        95.6000, 2002-01 ,        96.2000, 2002-03 ,          97.00, 2002-05 ,        97.3000, 2002-07 ,        97.8000, 2002-09 ,        98.4000, 2002-11 
2001-11-21 We,        95.6000, 2002-01 ,        96.2000, 2002-03 ,        96.6000, 2002-05 ,        96.8000, 2002-07 ,        96.9000, 2002-09 ,        97.7000, 2002-11 
2001-11-20 Tu,        95.9000, 2002-01 ,        96.8000, 2002-03 ,        97.2000, 2002-05 ,          98.00, 2002-07 ,        98.6000, 2002-09 ,        99.4000, 2002-11 
2001-11-19 Mo,        95.9000, 2002-01 ,        96.7000, 2002-03 ,        97.7000, 2002-05 ,        98.2000, 2002-07 ,        98.6000, 2002-09 ,        99.2000, 2002-11 
2001-11-16 Fr,          94.00, 2002-01 ,        95.2000, 2002-03 ,        96.4000, 2002-05 ,        96.9000, 2002-07 ,        97.2000, 2002-09 ,        98.2000, 2002-11 
2001-11-15 Th,        94.4000, 2002-01 ,          95.00, 2002-03 ,        95.9000, 2002-05 ,        96.5000, 2002-07 ,        96.7000, 2002-09 ,          97.00, 2002-11 
2001-11-14 We,        93.4000, 2002-01 ,        93.6000, 2002-03 ,        94.5000, 2002-05 ,        95.6000, 2002-07 ,        95.8000, 2002-09 ,        96.7000, 2002-11 
2001-11-13 Tu,        94.1000, 2002-01 ,        94.3000, 2002-03 ,        94.5000, 2002-05 ,        94.9000, 2002-07 ,          95.00, 2002-09 ,        95.6000, 2002-11 
2001-11-12 Mo,        93.7000, 2002-01 ,          94.00, 2002-03 ,          94.00, 2002-05 ,          94.00, 2002-07 ,        94.1000, 2002-09 ,        94.3000, 2002-11 
2001-11-09 Fr,        93.8000, 2001-11 ,        92.6000, 2002-01 ,        92.1000, 2002-03 ,        92.3000, 2002-05 ,        92.3000, 2002-07 ,        92.8000, 2002-09 
2001-11-08 Th,        93.6000, 2001-11 ,        92.8000, 2002-01 ,        92.2000, 2002-03 ,        92.3000, 2002-05 ,        92.6000, 2002-07 ,        92.5000, 2002-09 
2001-11-07 We,        93.7000, 2001-11 ,        92.9000, 2002-01 ,        92.6000, 2002-03 ,        92.8000, 2002-05 ,        92.9000, 2002-07 ,          93.00, 2002-09 
2001-11-06 Tu,        94.6000, 2001-11 ,        93.7000, 2002-01 ,        93.7000, 2002-03 ,        93.8000, 2002-05 ,        94.3000, 2002-07 ,        94.2000, 2002-09 
2001-11-05 Mo,        94.2000, 2001-11 ,        93.3000, 2002-01 ,        93.7000, 2002-03 ,          94.00, 2002-05 ,        94.6000, 2002-07 ,        94.8000, 2002-09 
2001-11-02 Fr,        93.9000, 2001-11 ,        93.1000, 2002-01 ,        93.7000, 2002-03 ,        94.3000, 2002-05 ,          95.00, 2002-07 ,        94.9000, 2002-09 
2001-11-01 Th,        93.9000, 2001-11 ,        93.5000, 2002-01 ,        93.6000, 2002-03 ,        93.7000, 2002-05 ,        94.2000, 2002-07 ,        94.2000, 2002-09 
2001-10-31 We,        94.4000, 2001-11 ,        94.2000, 2002-01 ,        94.3000, 2002-03 ,          95.00, 2002-05 ,        95.9000, 2002-07 ,          96.00, 2002-09 
2001-10-30 Tu,        94.1000, 2001-11 ,        93.5000, 2002-01 ,        93.9000, 2002-03 ,        94.4000, 2002-05 ,        94.8000, 2002-07 ,        94.8000, 2002-09 
2001-10-29 Mo,        94.6000, 2001-11 ,        93.8000, 2002-01 ,        94.6000, 2002-03 ,        95.3000, 2002-05 ,        96.3000, 2002-07 ,        95.8000, 2002-09 
2001-10-26 Fr,        94.6000, 2001-11 ,        93.8000, 2002-01 ,        93.6000, 2002-03 ,        94.2000, 2002-05 ,        94.7000, 2002-07 ,        94.2000, 2002-09 
2001-10-25 Th,          94.00, 2001-11 ,        93.8000, 2002-01 ,        93.6000, 2002-03 ,        94.4000, 2002-05 ,          95.00, 2002-07 ,        93.8000, 2002-09 
2001-10-24 We,        93.4000, 2001-11 ,        93.2000, 2002-01 ,        93.3000, 2002-03 ,        94.3000, 2002-05 ,        94.4000, 2002-07 ,        93.7000, 2002-09 
2001-10-23 Tu,        92.2000, 2001-11 ,        91.7000, 2002-01 ,        92.1000, 2002-03 ,        93.3000, 2002-05 ,          93.00, 2002-07 ,        92.7000, 2002-09 
2001-10-22 Mo,        89.6000, 2001-11 ,        89.4000, 2002-01 ,          90.00, 2002-03 ,          91.00, 2002-05 ,          91.00, 2002-07 ,        90.9000, 2002-09 
2001-10-19 Fr,        90.6000, 2001-11 ,        89.9000, 2002-01 ,        90.3000, 2002-03 ,        91.2000, 2002-05 ,        91.6000, 2002-07 ,        91.6000, 2002-09 
2001-10-18 Th,        90.3000, 2001-11 ,        89.6000, 2002-01 ,        89.6000, 2002-03 ,        90.1000, 2002-05 ,        89.7000, 2002-07 ,        89.5000, 2002-09 
2001-10-17 We,        90.6000, 2001-11 ,        90.3000, 2002-01 ,        90.4000, 2002-03 ,        91.1000, 2002-05 ,        91.5000, 2002-07 ,        91.3000, 2002-09 
2001-10-16 Tu,        89.9000, 2001-11 ,        89.6000, 2002-01 ,        89.5000, 2002-03 ,        89.8000, 2002-05 ,        89.8000, 2002-07 ,        89.9000, 2002-09 
2001-10-15 Mo,        91.6000, 2001-11 ,          91.00, 2002-01 ,        91.3000, 2002-03 ,        91.6000, 2002-05 ,        91.8000, 2002-07 ,        91.8000, 2002-09 
2001-10-12 Fr,        93.9000, 2001-11 ,        93.4000, 2002-01 ,        93.6000, 2002-03 ,        93.8000, 2002-05 ,        93.9000, 2002-07 ,        93.8000, 2002-09 
2001-10-11 Th,        93.5000, 2001-11 ,        93.1000, 2002-01 ,        93.3000, 2002-03 ,        93.8000, 2002-05 ,        93.9000, 2002-07 ,        94.2000, 2002-09 
2001-10-10 We,        93.2000, 2001-11 ,        92.9000, 2002-01 ,        92.8000, 2002-03 ,        93.2000, 2002-05 ,        93.4000, 2002-07 ,        93.4000, 2002-09 
2001-10-09 Tu,        94.2000, 2001-11 ,          94.00, 2002-01 ,          94.00, 2002-03 ,        94.3000, 2002-05 ,        94.2000, 2002-07 ,        93.6000, 2002-09 
2001-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-05 Fr,        93.5000, 2001-11 ,        93.1000, 2002-01 ,        93.2000, 2002-03 ,        93.6000, 2002-05 ,        93.6000, 2002-07 ,        93.2000, 2002-09 
2001-10-04 Th,        92.9000, 2001-11 ,        92.7000, 2002-01 ,        92.4000, 2002-03 ,        92.7000, 2002-05 ,        92.7000, 2002-07 ,        91.9000, 2002-09 
2001-10-03 We,        93.2000, 2001-11 ,        93.3000, 2002-01 ,        93.3000, 2002-03 ,        93.4000, 2002-05 ,        93.3000, 2002-07 ,          93.00, 2002-09 
2001-10-02 Tu,        92.3000, 2001-11 ,        92.7000, 2002-01 ,        92.8000, 2002-03 ,        93.2000, 2002-05 ,        93.1000, 2002-07 ,        92.9000, 2002-09 
2001-10-01 Mo,        92.4000, 2001-11 ,        93.3000, 2002-01 ,        93.6000, 2002-03 ,        93.9000, 2002-05 ,        93.8000, 2002-07 ,        93.6000, 2002-09 
2001-09-28 Fr,        92.7000, 2001-11 ,        93.1000, 2002-01 ,        93.3000, 2002-03 ,        93.3000, 2002-05 ,        93.3000, 2002-07 ,        93.3000, 2002-09 
2001-09-27 Th,        92.7000, 2001-11 ,          93.00, 2002-01 ,        94.2000, 2002-03 ,        94.5000, 2002-05 ,        94.7000, 2002-07 ,        94.3000, 2002-09 
2001-09-26 We,        91.5000, 2001-11 ,        91.7000, 2002-01 ,        92.6000, 2002-03 ,        93.4000, 2002-05 ,        93.8000, 2002-07 ,        93.3000, 2002-09 
2001-09-25 Tu,        91.5000, 2001-11 ,        91.7000, 2002-01 ,        92.6000, 2002-03 ,        92.8000, 2002-05 ,        93.3000, 2002-07 ,        92.9000, 2002-09 
2001-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-21 Fr,        92.6000, 2001-11 ,        93.1000, 2002-01 ,        93.5000, 2002-03 ,        93.9000, 2002-05 ,        94.1000, 2002-07 ,        93.3000, 2002-09 
2001-09-20 Th,        91.8000, 2001-11 ,        92.6000, 2002-01 ,        92.8000, 2002-03 ,        93.3000, 2002-05 ,        92.8000, 2002-07 ,        92.1000, 2002-09 
2001-09-19 We,        92.3000, 2001-11 ,          93.00, 2002-01 ,        93.4000, 2002-03 ,          94.00, 2002-05 ,        94.1000, 2002-07 ,        93.1000, 2002-09 
2001-09-18 Tu,        93.9000, 2001-11 ,        94.2000, 2002-01 ,        94.5000, 2002-03 ,        95.4000, 2002-05 ,        95.6000, 2002-07 ,        94.8000, 2002-09 
2001-09-17 Mo,        93.9000, 2001-11 ,        94.2000, 2002-01 ,        94.6000, 2002-03 ,        95.6000, 2002-05 ,        95.9000, 2002-07 ,          95.00, 2002-09 
2001-09-14 Fr,        96.2000, 2001-11 ,        96.5000, 2002-01 ,        96.9000, 2002-03 ,        97.6000, 2002-05 ,        97.7000, 2002-07 ,          97.00, 2002-09 
2001-09-13 Th,        94.5000, 2001-11 ,        94.8000, 2002-01 ,        94.8000, 2002-03 ,        95.2000, 2002-05 ,        95.7000, 2002-07 ,        95.2000, 2002-09 
2001-09-12 We,        93.8000, 2001-11 ,        94.2000, 2002-01 ,          94.00, 2002-03 ,        94.3000, 2002-05 ,        95.2000, 2002-07 ,        95.1000, 2002-09 
2001-09-11 Tu,        95.2000, 2001-11 ,        95.9000, 2002-01 ,        96.2000, 2002-03 ,        96.7000, 2002-05 ,        97.1000, 2002-07 ,        96.9000, 2002-09 
2001-09-10 Mo,        94.2000, 2001-09 ,        93.9000, 2001-11 ,        94.3000, 2002-01 ,        94.5000, 2002-03 ,        95.3000, 2002-05 ,        96.4000, 2002-07 
2001-09-07 Fr,        93.4000, 2001-09 ,        94.4000, 2001-11 ,        94.3000, 2002-01 ,          95.00, 2002-03 ,        95.6000, 2002-05 ,        95.9000, 2002-07 
2001-09-06 Th,        96.5000, 2001-09 ,        96.8000, 2001-11 ,        96.5000, 2002-01 ,        96.9000, 2002-03 ,        97.2000, 2002-05 ,        97.3000, 2002-07 
2001-09-05 We,        97.7000, 2001-09 ,        97.5000, 2001-11 ,        97.2000, 2002-01 ,        97.4000, 2002-03 ,        97.7000, 2002-05 ,        97.9000, 2002-07 
2001-09-04 Tu,          97.00, 2001-09 ,          97.00, 2001-11 ,        96.9000, 2002-01 ,        97.3000, 2002-03 ,        97.7000, 2002-05 ,        98.1000, 2002-07 
2001-09-03 Mo,        97.7000, 2001-09 ,        97.4000, 2001-11 ,        97.3000, 2002-01 ,        97.9000, 2002-03 ,        98.4000, 2002-05 ,        98.5000, 2002-07 
2001-08-31 Fr,        96.7000, 2001-09 ,        96.9000, 2001-11 ,        97.4000, 2002-01 ,          98.00, 2002-03 ,        98.3000, 2002-05 ,        98.7000, 2002-07 
2001-08-30 Th,        97.7000, 2001-09 ,        97.5000, 2001-11 ,        98.1000, 2002-01 ,        98.3000, 2002-03 ,        98.5000, 2002-05 ,        98.8000, 2002-07 
2001-08-29 We,        97.2000, 2001-09 ,          97.00, 2001-11 ,        97.5000, 2002-01 ,        97.8000, 2002-03 ,        98.1000, 2002-05 ,        98.6000, 2002-07 
2001-08-28 Tu,          98.00, 2001-09 ,        97.8000, 2001-11 ,        98.4000, 2002-01 ,        98.9000, 2002-03 ,        99.3000, 2002-05 ,          99.00, 2002-07 
2001-08-27 Mo,        97.1000, 2001-09 ,        96.6000, 2001-11 ,        96.8000, 2002-01 ,        97.4000, 2002-03 ,        98.2000, 2002-05 ,        98.5000, 2002-07 
2001-08-24 Fr,        97.6000, 2001-09 ,        96.9000, 2001-11 ,        97.2000, 2002-01 ,        97.6000, 2002-03 ,        98.3000, 2002-05 ,        98.4000, 2002-07 
2001-08-23 Th,        97.9000, 2001-09 ,        97.1000, 2001-11 ,        97.4000, 2002-01 ,        97.7000, 2002-03 ,        98.4000, 2002-05 ,        98.7000, 2002-07 
2001-08-22 We,        97.4000, 2001-09 ,        96.8000, 2001-11 ,        97.1000, 2002-01 ,        97.4000, 2002-03 ,        98.2000, 2002-05 ,          98.00, 2002-07 
2001-08-21 Tu,        97.4000, 2001-09 ,        96.9000, 2001-11 ,        97.2000, 2002-01 ,          97.00, 2002-03 ,        97.9000, 2002-05 ,        97.7000, 2002-07 
2001-08-20 Mo,        96.3000, 2001-09 ,        95.8000, 2001-11 ,        95.8000, 2002-01 ,        95.9000, 2002-03 ,        96.3000, 2002-05 ,        96.7000, 2002-07 
2001-08-17 Fr,        98.4000, 2001-09 ,        98.1000, 2001-11 ,        98.2000, 2002-01 ,        98.1000, 2002-03 ,        98.3000, 2002-05 ,        98.8000, 2002-07 
2001-08-16 Th,        100.100, 2001-09 ,        99.6000, 2001-11 ,        99.5000, 2002-01 ,        99.6000, 2002-03 ,        99.6000, 2002-05 ,        99.8000, 2002-07 
2001-08-15 We,        101.400, 2001-09 ,         101.00, 2001-11 ,         101.00, 2002-01 ,        100.900, 2002-03 ,        101.100, 2002-05 ,        101.200, 2002-07 
2001-08-14 Tu,        102.200, 2001-09 ,         102.00, 2001-11 ,        102.100, 2002-01 ,        102.300, 2002-03 ,        102.600, 2002-05 ,        102.900, 2002-07 
2001-08-13 Mo,        101.600, 2001-09 ,        101.600, 2001-11 ,        102.200, 2002-01 ,        101.700, 2002-03 ,        102.300, 2002-05 ,        102.300, 2002-07 
2001-08-10 Fr,        100.500, 2001-09 ,         100.00, 2001-11 ,        100.400, 2002-01 ,        100.600, 2002-03 ,        100.800, 2002-05 ,        101.300, 2002-07 
2001-08-09 Th,        100.600, 2001-09 ,         100.00, 2001-11 ,        100.300, 2002-01 ,        100.600, 2002-03 ,        100.900, 2002-05 ,        101.100, 2002-07 
2001-08-08 We,        100.300, 2001-09 ,        99.8000, 2001-11 ,        99.8000, 2002-01 ,        99.3000, 2002-03 ,        99.5000, 2002-05 ,         100.00, 2002-07 
2001-08-07 Tu,        100.600, 2001-09 ,        100.700, 2001-11 ,         101.00, 2002-01 ,         101.00, 2002-03 ,        101.100, 2002-05 ,        101.500, 2002-07 
2001-08-06 Mo,          99.00, 2001-09 ,        98.9000, 2001-11 ,        99.2000, 2002-01 ,        99.1000, 2002-03 ,        99.6000, 2002-05 ,         100.00, 2002-07 
2001-08-03 Fr,        99.9000, 2001-09 ,        100.100, 2001-11 ,        100.600, 2002-01 ,        100.300, 2002-03 ,        101.100, 2002-05 ,        101.500, 2002-07 
2001-08-02 Th,        100.800, 2001-09 ,        101.200, 2001-11 ,        101.700, 2002-01 ,        101.700, 2002-03 ,        102.200, 2002-05 ,        102.900, 2002-07 
2001-08-01 We,        101.400, 2001-09 ,        101.400, 2001-11 ,        101.800, 2002-01 ,         102.00, 2002-03 ,        102.300, 2002-05 ,         103.00, 2002-07 
2001-07-31 Tu,        99.1000, 2001-09 ,        99.3000, 2001-11 ,        99.4000, 2002-01 ,        99.8000, 2002-03 ,        100.200, 2002-05 ,        100.900, 2002-07 
2001-07-30 Mo,        101.600, 2001-09 ,        101.800, 2001-11 ,        101.900, 2002-01 ,        102.300, 2002-03 ,        102.700, 2002-05 ,        102.700, 2002-07 
2001-07-27 Fr,        100.500, 2001-09 ,        100.700, 2001-11 ,        100.900, 2002-01 ,        101.100, 2002-03 ,        101.800, 2002-05 ,        102.100, 2002-07 
2001-07-26 Th,        100.100, 2001-09 ,        100.400, 2001-11 ,        100.600, 2002-01 ,        100.800, 2002-03 ,        101.500, 2002-05 ,        101.800, 2002-07 
2001-07-25 We,        99.9000, 2001-09 ,         100.00, 2001-11 ,        100.200, 2002-01 ,        100.800, 2002-03 ,        101.600, 2002-05 ,        101.800, 2002-07 
2001-07-24 Tu,        100.700, 2001-09 ,        100.300, 2001-11 ,        101.100, 2002-01 ,        101.100, 2002-03 ,        102.300, 2002-05 ,        102.800, 2002-07 
2001-07-23 Mo,        97.6000, 2001-09 ,        97.7000, 2001-11 ,        98.9000, 2002-01 ,        99.4000, 2002-03 ,        100.400, 2002-05 ,        100.900, 2002-07 
2001-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-19 Th,        100.100, 2001-09 ,        100.200, 2001-11 ,        101.400, 2002-01 ,        101.900, 2002-03 ,        102.900, 2002-05 ,        103.400, 2002-07 
2001-07-18 We,        102.600, 2001-09 ,        102.700, 2001-11 ,        103.900, 2002-01 ,        104.400, 2002-03 ,        105.400, 2002-05 ,        105.900, 2002-07 
2001-07-17 Tu,        102.300, 2001-09 ,        103.500, 2001-11 ,        104.400, 2002-01 ,        105.300, 2002-03 ,        105.800, 2002-05 ,        106.600, 2002-07 
2001-07-16 Mo,        102.400, 2001-09 ,        102.800, 2001-11 ,        103.800, 2002-01 ,        104.100, 2002-03 ,         105.00, 2002-05 ,        105.500, 2002-07 
2001-07-13 Fr,        103.900, 2001-09 ,        104.600, 2001-11 ,        105.200, 2002-01 ,        106.200, 2002-03 ,        106.800, 2002-05 ,         107.00, 2002-07 
2001-07-12 Th,        101.400, 2001-09 ,        102.100, 2001-11 ,        102.700, 2002-01 ,        103.700, 2002-03 ,        104.300, 2002-05 ,        104.500, 2002-07 
2001-07-11 We,        100.200, 2001-09 ,        101.100, 2001-11 ,        101.900, 2002-01 ,        102.800, 2002-03 ,        103.500, 2002-05 ,        104.400, 2002-07 
2001-07-10 Tu,        96.9000, 2001-07 ,        98.8000, 2001-09 ,        99.5000, 2001-11 ,        100.100, 2002-01 ,         101.00, 2002-03 ,        101.700, 2002-05 
2001-07-09 Mo,          97.00, 2001-07 ,        96.5000, 2001-09 ,        97.2000, 2001-11 ,          98.00, 2002-01 ,        98.9000, 2002-03 ,        99.3000, 2002-05 
2001-07-06 Fr,          97.00, 2001-07 ,        97.1000, 2001-09 ,        97.8000, 2001-11 ,        99.2000, 2002-01 ,        100.100, 2002-03 ,        100.700, 2002-05 
2001-07-05 Th,        95.4000, 2001-07 ,        95.5000, 2001-09 ,        96.5000, 2001-11 ,        97.7000, 2002-01 ,        98.2000, 2002-03 ,        98.7000, 2002-05 
2001-07-04 We,        95.1000, 2001-07 ,        95.5000, 2001-09 ,        96.6000, 2001-11 ,        97.8000, 2002-01 ,        98.5000, 2002-03 ,          99.00, 2002-05 
2001-07-03 Tu,        94.4000, 2001-07 ,        93.8000, 2001-09 ,          95.00, 2001-11 ,        95.9000, 2002-01 ,        96.8000, 2002-03 ,        97.4000, 2002-05 
2001-07-02 Mo,        93.7000, 2001-07 ,        93.1000, 2001-09 ,        93.6000, 2001-11 ,        94.8000, 2002-01 ,        95.9000, 2002-03 ,        96.8000, 2002-05 
2001-06-29 Fr,        92.3000, 2001-07 ,        91.5000, 2001-09 ,        92.5000, 2001-11 ,        93.4000, 2002-01 ,          94.00, 2002-03 ,        94.8000, 2002-05 
2001-06-28 Th,        92.8000, 2001-07 ,        92.3000, 2001-09 ,        93.3000, 2001-11 ,        94.3000, 2002-01 ,        95.6000, 2002-03 ,        96.5000, 2002-05 
2001-06-27 We,        90.7000, 2001-07 ,        90.5000, 2001-09 ,        91.5000, 2001-11 ,        92.2000, 2002-01 ,        93.2000, 2002-03 ,        94.5000, 2002-05 
2001-06-26 Tu,        90.3000, 2001-07 ,        89.4000, 2001-09 ,          90.00, 2001-11 ,          91.00, 2002-01 ,        91.8000, 2002-03 ,        92.8000, 2002-05 
2001-06-25 Mo,          91.00, 2001-07 ,        90.6000, 2001-09 ,        91.1000, 2001-11 ,        92.6000, 2002-01 ,        93.5000, 2002-03 ,        93.5000, 2002-05 
2001-06-22 Fr,        91.4000, 2001-07 ,        91.3000, 2001-09 ,        91.8000, 2001-11 ,          93.00, 2002-01 ,          94.00, 2002-03 ,        94.9000, 2002-05 
2001-06-21 Th,        91.2000, 2001-07 ,        91.4000, 2001-09 ,        92.2000, 2001-11 ,        93.5000, 2002-01 ,        94.4000, 2002-03 ,        94.9000, 2002-05 
2001-06-20 We,        91.4000, 2001-07 ,        91.7000, 2001-09 ,        92.5000, 2001-11 ,        93.3000, 2002-01 ,        93.9000, 2002-03 ,        94.7000, 2002-05 
2001-06-19 Tu,        91.3000, 2001-07 ,        91.7000, 2001-09 ,        92.5000, 2001-11 ,        93.8000, 2002-01 ,        94.7000, 2002-03 ,        95.6000, 2002-05 
2001-06-18 Mo,        90.2000, 2001-07 ,        90.4000, 2001-09 ,        91.3000, 2001-11 ,        92.1000, 2002-01 ,        92.7000, 2002-03 ,        93.5000, 2002-05 
2001-06-15 Fr,        90.6000, 2001-07 ,        90.7000, 2001-09 ,        91.6000, 2001-11 ,        92.1000, 2002-01 ,        92.6000, 2002-03 ,        93.4000, 2002-05 
2001-06-14 Th,        92.2000, 2001-07 ,        91.9000, 2001-09 ,        92.5000, 2001-11 ,        93.3000, 2002-01 ,        93.9000, 2002-03 ,        94.5000, 2002-05 
2001-06-13 We,        92.8000, 2001-07 ,        92.5000, 2001-09 ,          93.00, 2001-11 ,        93.8000, 2002-01 ,        94.6000, 2002-03 ,        95.2000, 2002-05 
2001-06-12 Tu,        92.1000, 2001-07 ,        92.1000, 2001-09 ,        92.8000, 2001-11 ,        93.6000, 2002-01 ,        94.2000, 2002-03 ,          95.00, 2002-05 
2001-06-11 Mo,        91.5000, 2001-07 ,        91.5000, 2001-09 ,        92.3000, 2001-11 ,          93.00, 2002-01 ,        93.9000, 2002-03 ,        94.7000, 2002-05 
2001-06-08 Fr,        90.6000, 2001-07 ,        89.6000, 2001-09 ,        90.2000, 2001-11 ,        90.6000, 2002-01 ,        91.4000, 2002-03 ,        92.2000, 2002-05 
2001-06-07 Th,        89.9000, 2001-07 ,        90.5000, 2001-09 ,        91.3000, 2001-11 ,        92.4000, 2002-01 ,        93.2000, 2002-03 ,          94.00, 2002-05 
2001-06-06 We,        88.9000, 2001-07 ,        89.3000, 2001-09 ,        90.2000, 2001-11 ,        90.7000, 2002-01 ,        91.6000, 2002-03 ,        92.8000, 2002-05 
2001-06-05 Tu,        88.9000, 2001-07 ,        89.7000, 2001-09 ,        90.7000, 2001-11 ,        91.7000, 2002-01 ,        92.6000, 2002-03 ,        93.5000, 2002-05 
2001-06-04 Mo,        88.7000, 2001-07 ,          89.00, 2001-09 ,        89.5000, 2001-11 ,        90.3000, 2002-01 ,        92.2000, 2002-03 ,        93.1000, 2002-05 
2001-06-01 Fr,        87.1000, 2001-07 ,        87.7000, 2001-09 ,        88.1000, 2001-11 ,        88.8000, 2002-01 ,        89.7000, 2002-03 ,        90.6000, 2002-05 
2001-05-31 Th,        86.3000, 2001-07 ,        86.4000, 2001-09 ,          87.00, 2001-11 ,        87.9000, 2002-01 ,        88.6000, 2002-03 ,        89.2000, 2002-05 
2001-05-30 We,        87.4000, 2001-07 ,          88.00, 2001-09 ,        88.6000, 2001-11 ,        89.7000, 2002-01 ,        90.8000, 2002-03 ,        91.6000, 2002-05 
2001-05-29 Tu,          88.00, 2001-07 ,        88.8000, 2001-09 ,        89.2000, 2001-11 ,        90.7000, 2002-01 ,        91.4000, 2002-03 ,          92.00, 2002-05 
2001-05-28 Mo,        88.3000, 2001-07 ,          89.00, 2001-09 ,        89.9000, 2001-11 ,          91.00, 2002-01 ,        91.8000, 2002-03 ,        93.2000, 2002-05 
2001-05-25 Fr,        88.1000, 2001-07 ,        89.1000, 2001-09 ,        90.1000, 2001-11 ,          91.00, 2002-01 ,        92.1000, 2002-03 ,          93.00, 2002-05 
2001-05-24 Th,        87.6000, 2001-07 ,          89.00, 2001-09 ,        90.3000, 2001-11 ,        91.4000, 2002-01 ,        92.5000, 2002-03 ,        93.2000, 2002-05 
2001-05-23 We,        88.9000, 2001-07 ,        89.6000, 2001-09 ,        90.6000, 2001-11 ,          92.00, 2002-01 ,          93.00, 2002-03 ,        93.7000, 2002-05 
2001-05-22 Tu,        89.7000, 2001-07 ,        90.9000, 2001-09 ,        91.9000, 2001-11 ,        93.3000, 2002-01 ,        94.2000, 2002-03 ,          95.00, 2002-05 
2001-05-21 Mo,        91.2000, 2001-07 ,        92.7000, 2001-09 ,        93.5000, 2001-11 ,        94.8000, 2002-01 ,        95.5000, 2002-03 ,        96.4000, 2002-05 
2001-05-18 Fr,        91.2000, 2001-07 ,        93.3000, 2001-09 ,        94.1000, 2001-11 ,        95.5000, 2002-01 ,          96.00, 2002-03 ,        96.9000, 2002-05 
2001-05-17 Th,        90.8000, 2001-07 ,        92.7000, 2001-09 ,        93.5000, 2001-11 ,        95.1000, 2002-01 ,          96.00, 2002-03 ,        97.2000, 2002-05 
2001-05-16 We,        90.7000, 2001-07 ,        92.5000, 2001-09 ,        93.2000, 2001-11 ,        94.4000, 2002-01 ,        95.5000, 2002-03 ,        96.7000, 2002-05 
2001-05-15 Tu,        90.7000, 2001-07 ,        92.1000, 2001-09 ,        92.9000, 2001-11 ,        94.2000, 2002-01 ,        95.2000, 2002-03 ,        96.4000, 2002-05 
2001-05-14 Mo,        89.4000, 2001-07 ,        90.8000, 2001-09 ,        91.5000, 2001-11 ,        93.2000, 2002-01 ,        94.3000, 2002-03 ,        95.1000, 2002-05 
2001-05-11 Fr,        89.2000, 2001-07 ,        90.8000, 2001-09 ,        91.9000, 2001-11 ,        93.2000, 2002-01 ,        94.5000, 2002-03 ,        94.9000, 2002-05 
2001-05-10 Th,        89.5000, 2001-05 ,        89.5000, 2001-07 ,        92.2000, 2001-09 ,        92.8000, 2001-11 ,        94.4000, 2002-01 ,        95.8000, 2002-03 
2001-05-09 We,        89.4000, 2001-05 ,        89.5000, 2001-07 ,          92.00, 2001-09 ,        92.3000, 2001-11 ,        93.7000, 2002-01 ,        95.6000, 2002-03 
2001-05-08 Tu,        89.9000, 2001-05 ,          90.00, 2001-07 ,        93.6000, 2001-09 ,        94.4000, 2001-11 ,        95.6000, 2002-01 ,        96.5000, 2002-03 
2001-05-07 Mo,        89.6000, 2001-05 ,          90.00, 2001-07 ,        94.6000, 2001-09 ,        95.5000, 2001-11 ,        96.5000, 2002-01 ,        97.3000, 2002-03 
2001-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-02 We,        89.3000, 2001-05 ,        89.4000, 2001-07 ,        94.2000, 2001-09 ,        94.9000, 2001-11 ,          96.00, 2002-01 ,        96.7000, 2002-03 
2001-05-01 Tu,        89.3000, 2001-05 ,        89.5000, 2001-07 ,        94.3000, 2001-09 ,        95.2000, 2001-11 ,        96.3000, 2002-01 ,          97.00, 2002-03 
2001-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-27 Fr,        89.3000, 2001-05 ,        89.7000, 2001-07 ,        94.1000, 2001-09 ,        94.9000, 2001-11 ,        95.8000, 2002-01 ,        96.7000, 2002-03 
2001-04-26 Th,        87.7000, 2001-05 ,        87.5000, 2001-07 ,        92.2000, 2001-09 ,          93.00, 2001-11 ,          94.00, 2002-01 ,        94.8000, 2002-03 
2001-04-25 We,        87.2000, 2001-05 ,        87.5000, 2001-07 ,        92.2000, 2001-09 ,        93.2000, 2001-11 ,        94.3000, 2002-01 ,        95.3000, 2002-03 
2001-04-24 Tu,        87.2000, 2001-05 ,        87.5000, 2001-07 ,        92.3000, 2001-09 ,          93.00, 2001-11 ,        93.9000, 2002-01 ,        95.5000, 2002-03 
2001-04-23 Mo,        88.9000, 2001-05 ,        89.4000, 2001-07 ,        93.8000, 2001-09 ,          94.00, 2001-11 ,        95.9000, 2002-01 ,        96.8000, 2002-03 
2001-04-20 Fr,        88.9000, 2001-05 ,        89.5000, 2001-07 ,          94.00, 2001-09 ,        94.9000, 2001-11 ,        96.4000, 2002-01 ,        97.6000, 2002-03 
2001-04-19 Th,        89.5000, 2001-05 ,        89.9000, 2001-07 ,        95.6000, 2001-09 ,        96.5000, 2001-11 ,        97.5000, 2002-01 ,        98.6000, 2002-03 
2001-04-18 We,        89.5000, 2001-05 ,        90.1000, 2001-07 ,        96.3000, 2001-09 ,        97.3000, 2001-11 ,        98.5000, 2002-01 ,        99.3000, 2002-03 
2001-04-17 Tu,        90.4000, 2001-05 ,        90.7000, 2001-07 ,        97.1000, 2001-09 ,        98.6000, 2001-11 ,        99.7000, 2002-01 ,        100.400, 2002-03 
2001-04-16 Mo,        89.9000, 2001-05 ,        90.5000, 2001-07 ,          98.00, 2001-09 ,        98.7000, 2001-11 ,        99.8000, 2002-01 ,        100.800, 2002-03 
2001-04-13 Fr,        89.6000, 2001-05 ,        89.2000, 2001-07 ,        96.6000, 2001-09 ,        96.8000, 2001-11 ,        98.7000, 2002-01 ,        99.5000, 2002-03 
2001-04-12 Th,        89.6000, 2001-05 ,        89.9000, 2001-07 ,          96.00, 2001-09 ,        96.2000, 2001-11 ,        97.8000, 2002-01 ,        98.5000, 2002-03 
2001-04-11 We,        89.1000, 2001-05 ,        89.3000, 2001-07 ,        95.9000, 2001-09 ,        96.7000, 2001-11 ,          98.00, 2002-01 ,          99.00, 2002-03 
2001-04-10 Tu,        90.9000, 2001-05 ,        91.8000, 2001-07 ,        97.4000, 2001-09 ,          98.00, 2001-11 ,        99.4000, 2002-01 ,        100.200, 2002-03 
2001-04-09 Mo,        90.2000, 2001-05 ,        91.9000, 2001-07 ,        97.8000, 2001-09 ,        98.6000, 2001-11 ,        99.3000, 2002-01 ,        100.200, 2002-03 
2001-04-06 Fr,        90.2000, 2001-05 ,          92.00, 2001-07 ,        98.1000, 2001-09 ,        99.1000, 2001-11 ,        99.9000, 2002-01 ,        100.900, 2002-03 
2001-04-05 Th,        90.2000, 2001-05 ,          92.00, 2001-07 ,          97.00, 2001-09 ,        98.2000, 2001-11 ,        99.4000, 2002-01 ,        100.100, 2002-03 
2001-04-04 We,        89.9000, 2001-05 ,        91.5000, 2001-07 ,        96.8000, 2001-09 ,        97.5000, 2001-11 ,        98.1000, 2002-01 ,        99.2000, 2002-03 
2001-04-03 Tu,        89.5000, 2001-05 ,        90.5000, 2001-07 ,          96.00, 2001-09 ,        96.5000, 2001-11 ,        97.6000, 2002-01 ,        98.3000, 2002-03 
2001-04-02 Mo,        89.5000, 2001-05 ,        90.2000, 2001-07 ,        95.2000, 2001-09 ,        96.1000, 2001-11 ,          97.00, 2002-01 ,        97.5000, 2002-03 
2001-03-30 Fr,        89.3000, 2001-05 ,          89.00, 2001-07 ,        94.4000, 2001-09 ,        95.2000, 2001-11 ,          96.00, 2002-01 ,        96.6000, 2002-03 
2001-03-29 Th,        88.5000, 2001-05 ,        89.4000, 2001-07 ,        94.2000, 2001-09 ,          95.00, 2001-11 ,        95.2000, 2002-01 ,        96.4000, 2002-03 
2001-03-28 We,        88.5000, 2001-05 ,        87.9000, 2001-07 ,        94.6000, 2001-09 ,        95.4000, 2001-11 ,        96.5000, 2002-01 ,        97.2000, 2002-03 
2001-03-27 Tu,        88.5000, 2001-05 ,        88.7000, 2001-07 ,        94.8000, 2001-09 ,        95.6000, 2001-11 ,        96.6000, 2002-01 ,        97.6000, 2002-03 
2001-03-26 Mo,        88.3000, 2001-05 ,        88.4000, 2001-07 ,        94.3000, 2001-09 ,        95.3000, 2001-11 ,        96.5000, 2002-01 ,        97.2000, 2002-03 
2001-03-23 Fr,        88.1000, 2001-05 ,        87.5000, 2001-07 ,        93.4000, 2001-09 ,        94.5000, 2001-11 ,          96.00, 2002-01 ,        96.7000, 2002-03 
2001-03-22 Th,        89.5000, 2001-05 ,        90.4000, 2001-07 ,        95.7000, 2001-09 ,        96.8000, 2001-11 ,        98.1000, 2002-01 ,          99.00, 2002-03 
2001-03-21 We,        89.3000, 2001-05 ,        90.3000, 2001-07 ,        95.5000, 2001-09 ,        96.7000, 2001-11 ,        98.2000, 2002-01 ,          99.00, 2002-03 
2001-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-19 Mo,        88.8000, 2001-05 ,        89.7000, 2001-07 ,        94.8000, 2001-09 ,        96.1000, 2001-11 ,          98.00, 2002-01 ,        98.6000, 2002-03 
2001-03-16 Fr,          88.00, 2001-05 ,        89.1000, 2001-07 ,        94.3000, 2001-09 ,        95.6000, 2001-11 ,        97.3000, 2002-01 ,        98.4000, 2002-03 
2001-03-15 Th,        86.8000, 2001-05 ,        87.6000, 2001-07 ,        94.6000, 2001-09 ,        95.3000, 2001-11 ,        96.8000, 2002-01 ,        97.5000, 2002-03 
2001-03-14 We,        89.5000, 2001-05 ,        90.2000, 2001-07 ,        96.1000, 2001-09 ,        96.6000, 2001-11 ,        97.8000, 2002-01 ,        98.5000, 2002-03 
2001-03-13 Tu,        91.2000, 2001-05 ,        91.2000, 2001-07 ,          97.00, 2001-09 ,          97.00, 2001-11 ,        98.5000, 2002-01 ,        98.6000, 2002-03 
2001-03-12 Mo,          91.00, 2001-05 ,        91.1000, 2001-07 ,        97.3000, 2001-09 ,        98.1000, 2001-11 ,          99.00, 2002-01 ,        99.8000, 2002-03 
2001-03-09 Fr,        90.3000, 2001-03 ,        90.8000, 2001-05 ,        91.4000, 2001-07 ,        96.9000, 2001-09 ,        98.1000, 2001-11 ,        99.4000, 2002-01 
2001-03-08 Th,        90.6000, 2001-03 ,        90.8000, 2001-05 ,        91.8000, 2001-07 ,        97.8000, 2001-09 ,        98.8000, 2001-11 ,        100.200, 2002-01 
2001-03-07 We,        90.8000, 2001-03 ,        90.9000, 2001-05 ,        91.9000, 2001-07 ,          98.00, 2001-09 ,        98.7000, 2001-11 ,        100.100, 2002-01 
2001-03-06 Tu,        89.6000, 2001-03 ,        89.3000, 2001-05 ,        90.6000, 2001-07 ,        96.2000, 2001-09 ,        97.3000, 2001-11 ,        98.6000, 2002-01 
2001-03-05 Mo,        89.6000, 2001-03 ,        88.8000, 2001-05 ,        90.9000, 2001-07 ,        96.7000, 2001-09 ,        97.9000, 2001-11 ,          99.00, 2002-01 
2001-03-02 Fr,        88.7000, 2001-03 ,          88.00, 2001-05 ,        89.8000, 2001-07 ,        94.9000, 2001-09 ,        95.9000, 2001-11 ,        97.7000, 2002-01 
2001-03-01 Th,        88.1000, 2001-03 ,        87.4000, 2001-05 ,        88.7000, 2001-07 ,          94.00, 2001-09 ,        95.2000, 2001-11 ,        96.6000, 2002-01 
2001-02-28 We,        86.7000, 2001-03 ,        86.5000, 2001-05 ,        87.8000, 2001-07 ,        93.3000, 2001-09 ,        94.2000, 2001-11 ,        95.6000, 2002-01 
2001-02-27 Tu,        86.7000, 2001-03 ,        86.1000, 2001-05 ,        87.1000, 2001-07 ,        92.4000, 2001-09 ,        93.6000, 2001-11 ,        94.6000, 2002-01 
2001-02-26 Mo,        86.7000, 2001-03 ,        86.3000, 2001-05 ,        87.1000, 2001-07 ,        92.3000, 2001-09 ,        92.7000, 2001-11 ,        93.8000, 2002-01 
2001-02-23 Fr,        86.7000, 2001-03 ,          87.00, 2001-05 ,        87.9000, 2001-07 ,        93.4000, 2001-09 ,        94.4000, 2001-11 ,        95.6000, 2002-01 
2001-02-22 Th,        86.7000, 2001-03 ,        87.4000, 2001-05 ,        88.3000, 2001-07 ,        93.7000, 2001-09 ,        94.6000, 2001-11 ,        95.6000, 2002-01 
2001-02-21 We,        86.7000, 2001-03 ,          87.00, 2001-05 ,          88.00, 2001-07 ,        94.4000, 2001-09 ,        95.7000, 2001-11 ,        96.7000, 2002-01 
2001-02-20 Tu,        86.7000, 2001-03 ,          87.00, 2001-05 ,          88.00, 2001-07 ,        94.1000, 2001-09 ,        95.2000, 2001-11 ,        96.9000, 2002-01 
2001-02-19 Mo,        86.7000, 2001-03 ,          87.00, 2001-05 ,        87.8000, 2001-07 ,        93.5000, 2001-09 ,          95.00, 2001-11 ,          96.00, 2002-01 
2001-02-16 Fr,        86.7000, 2001-03 ,        87.2000, 2001-05 ,          88.00, 2001-07 ,          94.00, 2001-09 ,        94.7000, 2001-11 ,        96.1000, 2002-01 
2001-02-15 Th,        86.7000, 2001-03 ,        87.3000, 2001-05 ,        88.5000, 2001-07 ,        94.6000, 2001-09 ,        94.9000, 2001-11 ,          96.00, 2002-01 
2001-02-14 We,        86.3000, 2001-03 ,          87.00, 2001-05 ,        88.2000, 2001-07 ,        93.7000, 2001-09 ,        94.2000, 2001-11 ,        95.3000, 2002-01 
2001-02-13 Tu,        86.3000, 2001-03 ,        86.4000, 2001-05 ,        87.5000, 2001-07 ,        93.4000, 2001-09 ,        94.4000, 2001-11 ,        95.3000, 2002-01 
2001-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-09 Fr,        86.3000, 2001-03 ,        86.4000, 2001-05 ,        87.2000, 2001-07 ,          93.00, 2001-09 ,        93.6000, 2001-11 ,        94.9000, 2002-01 
2001-02-08 Th,          87.00, 2001-03 ,        87.1000, 2001-05 ,        87.9000, 2001-07 ,        93.4000, 2001-09 ,        94.4000, 2001-11 ,        95.6000, 2002-01 
2001-02-07 We,          87.00, 2001-03 ,        87.1000, 2001-05 ,        87.9000, 2001-07 ,        92.6000, 2001-09 ,        93.6000, 2001-11 ,        94.6000, 2002-01 
2001-02-06 Tu,          87.00, 2001-03 ,        87.5000, 2001-05 ,        88.3000, 2001-07 ,        92.9000, 2001-09 ,        93.1000, 2001-11 ,        94.6000, 2002-01 
2001-02-05 Mo,          87.00, 2001-03 ,        87.5000, 2001-05 ,        88.3000, 2001-07 ,          94.00, 2001-09 ,        94.7000, 2001-11 ,        95.5000, 2002-01 
2001-02-02 Fr,          87.00, 2001-03 ,        87.5000, 2001-05 ,        87.7000, 2001-07 ,        92.4000, 2001-09 ,        92.9000, 2001-11 ,        93.7000, 2002-01 
2001-02-01 Th,          87.00, 2001-03 ,        87.5000, 2001-05 ,        87.7000, 2001-07 ,        92.8000, 2001-09 ,        93.2000, 2001-11 ,        94.1000, 2002-01 
2001-01-31 We,        87.4000, 2001-03 ,        87.7000, 2001-05 ,        87.9000, 2001-07 ,        92.7000, 2001-09 ,        93.1000, 2001-11 ,          94.00, 2002-01 
2001-01-30 Tu,        87.4000, 2001-03 ,        87.7000, 2001-05 ,        88.2000, 2001-07 ,        93.3000, 2001-09 ,        94.2000, 2001-11 ,        94.5000, 2002-01 
2001-01-29 Mo,        87.4000, 2001-03 ,        87.7000, 2001-05 ,        87.9000, 2001-07 ,        92.9000, 2001-09 ,        93.2000, 2001-11 ,        94.2000, 2002-01 
2001-01-26 Fr,        88.5000, 2001-03 ,        88.8000, 2001-05 ,        89.3000, 2001-07 ,          95.00, 2001-09 ,        95.6000, 2001-11 ,        96.4000, 2002-01 
2001-01-25 Th,        89.7000, 2001-03 ,        89.6000, 2001-05 ,        90.1000, 2001-07 ,        95.8000, 2001-09 ,        96.1000, 2001-11 ,        96.9000, 2002-01 
2001-01-24 We,        90.3000, 2001-03 ,        90.1000, 2001-05 ,        90.4000, 2001-07 ,        96.1000, 2001-09 ,        96.8000, 2001-11 ,          98.00, 2002-01 
2001-01-23 Tu,          91.00, 2001-03 ,          91.00, 2001-05 ,        92.1000, 2001-07 ,        96.4000, 2001-09 ,        97.5000, 2001-11 ,        99.4000, 2002-01 
2001-01-22 Mo,        89.8000, 2001-03 ,        89.8000, 2001-05 ,        90.9000, 2001-07 ,        95.2000, 2001-09 ,          96.00, 2001-11 ,        96.9000, 2002-01 
2001-01-19 Fr,          91.00, 2001-03 ,        90.8000, 2001-05 ,          92.00, 2001-07 ,        96.2000, 2001-09 ,        97.8000, 2001-11 ,        99.4000, 2002-01 
2001-01-18 Th,        91.4000, 2001-03 ,        91.6000, 2001-05 ,        92.3000, 2001-07 ,        97.1000, 2001-09 ,        98.1000, 2001-11 ,        99.7000, 2002-01 
2001-01-17 We,        90.6000, 2001-03 ,          91.00, 2001-05 ,        91.6000, 2001-07 ,        95.8000, 2001-09 ,        96.9000, 2001-11 ,        98.7000, 2002-01 
2001-01-16 Tu,        91.4000, 2001-03 ,        91.5000, 2001-05 ,        92.1000, 2001-07 ,        97.4000, 2001-09 ,        97.4000, 2001-11 ,         100.00, 2002-01 
2001-01-15 Mo,        93.1000, 2001-03 ,        92.8000, 2001-05 ,        93.4000, 2001-07 ,        99.4000, 2001-09 ,        99.5000, 2001-11 ,        101.300, 2002-01 
2001-01-12 Fr,        93.1000, 2001-03 ,        93.4000, 2001-05 ,        94.4000, 2001-07 ,        100.200, 2001-09 ,        100.700, 2001-11 ,        101.900, 2002-01 
2001-01-11 Th,        94.3000, 2001-03 ,        94.7000, 2001-05 ,        95.7000, 2001-07 ,        101.500, 2001-09 ,        101.800, 2001-11 ,         103.00, 2002-01 
2001-01-10 We,        91.7000, 2001-01 ,          93.00, 2001-03 ,        93.2000, 2001-05 ,        93.8000, 2001-07 ,          99.00, 2001-09 ,        99.4000, 2001-11 
2001-01-09 Tu,        91.7000, 2001-01 ,        92.3000, 2001-03 ,        92.3000, 2001-05 ,        92.6000, 2001-07 ,        98.2000, 2001-09 ,        97.9000, 2001-11 
2001-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-05 Fr,        92.8000, 2001-01 ,        93.4000, 2001-03 ,        93.4000, 2001-05 ,        94.7000, 2001-07 ,        100.100, 2001-09 ,        99.8000, 2001-11 
2001-01-04 Th,          92.00, 2001-01 ,        92.8000, 2001-03 ,        92.6000, 2001-05 ,        93.9000, 2001-07 ,        99.2000, 2001-09 ,        99.1000, 2001-11 
2001-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-28 Th,          92.00, 2001-01 ,        92.7000, 2001-03 ,        92.8000, 2001-05 ,        94.1000, 2001-07 ,        98.5000, 2001-09 ,        99.2000, 2001-11 
2000-12-27 We,          92.00, 2001-01 ,        92.2000, 2001-03 ,          92.00, 2001-05 ,        93.3000, 2001-07 ,        96.6000, 2001-09 ,        97.4000, 2001-11 
2000-12-26 Tu,          92.00, 2001-01 ,        92.3000, 2001-03 ,          92.00, 2001-05 ,        92.7000, 2001-07 ,        97.4000, 2001-09 ,        98.1000, 2001-11 
2000-12-25 Mo,        91.7000, 2001-01 ,        92.1000, 2001-03 ,        91.9000, 2001-05 ,        92.6000, 2001-07 ,        97.5000, 2001-09 ,        98.3000, 2001-11 
2000-12-22 Fr,        89.4000, 2001-01 ,        89.5000, 2001-03 ,        90.6000, 2001-05 ,        91.7000, 2001-07 ,        95.8000, 2001-09 ,        96.7000, 2001-11 
2000-12-21 Th,        88.1000, 2001-01 ,        88.7000, 2001-03 ,        89.8000, 2001-05 ,        91.2000, 2001-07 ,        95.1000, 2001-09 ,        96.5000, 2001-11 
2000-12-20 We,        87.1000, 2001-01 ,        88.2000, 2001-03 ,        88.8000, 2001-05 ,          90.00, 2001-07 ,        94.8000, 2001-09 ,        97.2000, 2001-11 
2000-12-19 Tu,        87.1000, 2001-01 ,        88.2000, 2001-03 ,        88.8000, 2001-05 ,        88.3000, 2001-07 ,        92.3000, 2001-09 ,        95.1000, 2001-11 
2000-12-18 Mo,        86.4000, 2001-01 ,        87.5000, 2001-03 ,        88.1000, 2001-05 ,          88.00, 2001-07 ,        94.8000, 2001-09 ,        95.6000, 2001-11 
2000-12-15 Fr,          86.00, 2001-01 ,          87.00, 2001-03 ,        87.2000, 2001-05 ,        87.8000, 2001-07 ,        94.5000, 2001-09 ,        95.8000, 2001-11 
2000-12-14 Th,          86.00, 2001-01 ,          87.00, 2001-03 ,        87.2000, 2001-05 ,          88.00, 2001-07 ,        93.2000, 2001-09 ,        93.7000, 2001-11 
2000-12-13 We,          86.00, 2001-01 ,          87.00, 2001-03 ,        87.2000, 2001-05 ,          88.00, 2001-07 ,        91.7000, 2001-09 ,        93.3000, 2001-11 
2000-12-12 Tu,        85.4000, 2001-01 ,        86.7000, 2001-03 ,          87.00, 2001-05 ,        87.9000, 2001-07 ,          91.00, 2001-09 ,        92.2000, 2001-11 
2000-12-11 Mo,        84.9000, 2001-01 ,        86.2000, 2001-03 ,        86.5000, 2001-05 ,        87.7000, 2001-07 ,        90.6000, 2001-09 ,        91.5000, 2001-11 
2000-12-08 Fr,          84.00, 2001-01 ,        85.2000, 2001-03 ,        85.2000, 2001-05 ,        86.5000, 2001-07 ,        89.1000, 2001-09 ,        89.7000, 2001-11 
2000-12-07 Th,        84.5000, 2001-01 ,        85.8000, 2001-03 ,        85.9000, 2001-05 ,        86.7000, 2001-07 ,          90.00, 2001-09 ,        90.8000, 2001-11 
2000-12-06 We,        84.2000, 2001-01 ,        85.6000, 2001-03 ,        85.7000, 2001-05 ,        86.2000, 2001-07 ,        89.7000, 2001-09 ,        90.7000, 2001-11 
2000-12-05 Tu,        84.9000, 2001-01 ,        86.5000, 2001-03 ,        86.9000, 2001-05 ,        86.8000, 2001-07 ,        90.8000, 2001-09 ,        91.8000, 2001-11 
2000-12-04 Mo,        85.2000, 2001-01 ,        86.6000, 2001-03 ,        86.9000, 2001-05 ,        87.9000, 2001-07 ,        91.7000, 2001-09 ,        92.2000, 2001-11 
2000-12-01 Fr,        84.2000, 2001-01 ,        85.6000, 2001-03 ,        85.6000, 2001-05 ,          87.00, 2001-07 ,        91.3000, 2001-09 ,        91.9000, 2001-11 
2000-11-30 Th,        83.6000, 2001-01 ,          85.00, 2001-03 ,        84.8000, 2001-05 ,        85.5000, 2001-07 ,        91.2000, 2001-09 ,        92.2000, 2001-11 
2000-11-29 We,        83.4000, 2001-01 ,        84.8000, 2001-03 ,        84.6000, 2001-05 ,        85.3000, 2001-07 ,        91.2000, 2001-09 ,        91.7000, 2001-11 
2000-11-28 Tu,        84.8000, 2001-01 ,        84.8000, 2001-03 ,        86.2000, 2001-05 ,        86.7000, 2001-07 ,        88.2000, 2001-09 ,        94.2000, 2001-11 
2000-11-27 Mo,        85.2000, 2001-01 ,        86.6000, 2001-03 ,        87.5000, 2001-05 ,        89.1000, 2001-07 ,        94.2000, 2001-09 ,        95.5000, 2001-11 
2000-11-24 Fr,        84.1000, 2001-01 ,        85.5000, 2001-03 ,          86.00, 2001-05 ,        86.8000, 2001-07 ,        92.7000, 2001-09 ,          94.00, 2001-11 
2000-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-22 We,        83.8000, 2001-01 ,        85.1000, 2001-03 ,        85.3000, 2001-05 ,        85.4000, 2001-07 ,        91.4000, 2001-09 ,        92.3000, 2001-11 
2000-11-21 Tu,          84.00, 2001-01 ,        85.3000, 2001-03 ,        85.5000, 2001-05 ,        86.8000, 2001-07 ,          91.00, 2001-09 ,        91.7000, 2001-11 
2000-11-20 Mo,        83.3000, 2001-01 ,        84.5000, 2001-03 ,        84.9000, 2001-05 ,        85.4000, 2001-07 ,        91.7000, 2001-09 ,        93.1000, 2001-11 
2000-11-17 Fr,        82.4000, 2001-01 ,          83.00, 2001-03 ,        83.4000, 2001-05 ,        84.1000, 2001-07 ,        89.2000, 2001-09 ,        90.7000, 2001-11 
2000-11-16 Th,        82.3000, 2001-01 ,        82.4000, 2001-03 ,        82.5000, 2001-05 ,        83.7000, 2001-07 ,        88.1000, 2001-09 ,          89.00, 2001-11 
2000-11-15 We,        81.2000, 2001-01 ,        81.5000, 2001-03 ,        81.6000, 2001-05 ,        82.5000, 2001-07 ,        88.4000, 2001-09 ,          89.00, 2001-11 
2000-11-14 Tu,        80.9000, 2001-01 ,        81.3000, 2001-03 ,        81.4000, 2001-05 ,        82.2000, 2001-07 ,        87.3000, 2001-09 ,        88.5000, 2001-11 
2000-11-13 Mo,        80.5000, 2001-01 ,        80.8000, 2001-03 ,        80.7000, 2001-05 ,        81.4000, 2001-07 ,        87.9000, 2001-09 ,        88.4000, 2001-11 
2000-11-10 Fr,        82.4000, 2000-11 ,        81.4000, 2001-01 ,        81.8000, 2001-03 ,        81.7000, 2001-05 ,        82.3000, 2001-07 ,        88.3000, 2001-09 
2000-11-09 Th,        82.5000, 2000-11 ,        83.5000, 2001-01 ,        84.2000, 2001-03 ,        84.1000, 2001-05 ,        84.9000, 2001-07 ,          89.00, 2001-09 
2000-11-08 We,          82.00, 2000-11 ,          83.00, 2001-01 ,        83.7000, 2001-03 ,        83.9000, 2001-05 ,        84.7000, 2001-07 ,        88.6000, 2001-09 
2000-11-07 Tu,        81.3000, 2000-11 ,        82.4000, 2001-01 ,        83.1000, 2001-03 ,          83.00, 2001-05 ,        83.8000, 2001-07 ,        87.5000, 2001-09 
2000-11-06 Mo,        80.8000, 2000-11 ,        81.8000, 2001-01 ,        82.5000, 2001-03 ,        82.6000, 2001-05 ,        82.9000, 2001-07 ,        86.9000, 2001-09 
2000-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-02 Th,        79.8000, 2000-11 ,        80.8000, 2001-01 ,        81.5000, 2001-03 ,        81.8000, 2001-05 ,        81.5000, 2001-07 ,        86.9000, 2001-09 
2000-11-01 We,        80.4000, 2000-11 ,        81.4000, 2001-01 ,        82.1000, 2001-03 ,        82.8000, 2001-05 ,          82.00, 2001-07 ,        87.1000, 2001-09 
2000-10-31 Tu,        78.3000, 2000-11 ,        79.6000, 2001-01 ,        80.3000, 2001-03 ,        80.8000, 2001-05 ,        80.6000, 2001-07 ,        85.6000, 2001-09 
2000-10-30 Mo,        78.2000, 2000-11 ,        79.5000, 2001-01 ,        80.1000, 2001-03 ,        80.6000, 2001-05 ,        80.4000, 2001-07 ,          86.00, 2001-09 
2000-10-27 Fr,        78.6000, 2000-11 ,        79.9000, 2001-01 ,        80.5000, 2001-03 ,          81.00, 2001-05 ,        80.7000, 2001-07 ,        85.4000, 2001-09 
2000-10-26 Th,        78.9000, 2000-11 ,        80.1000, 2001-01 ,        80.7000, 2001-03 ,        81.5000, 2001-05 ,        81.5000, 2001-07 ,        87.4000, 2001-09 
2000-10-25 We,        78.9000, 2000-11 ,        80.1000, 2001-01 ,        80.7000, 2001-03 ,        81.5000, 2001-05 ,          81.00, 2001-07 ,        86.6000, 2001-09 
2000-10-24 Tu,        78.6000, 2000-11 ,        79.8000, 2001-01 ,        80.2000, 2001-03 ,          81.00, 2001-05 ,        81.1000, 2001-07 ,        86.9000, 2001-09 
2000-10-23 Mo,          79.00, 2000-11 ,        80.5000, 2001-01 ,        80.9000, 2001-03 ,        81.7000, 2001-05 ,        81.8000, 2001-07 ,        87.1000, 2001-09 
2000-10-20 Fr,          79.00, 2000-11 ,        80.8000, 2001-01 ,        81.2000, 2001-03 ,          82.00, 2001-05 ,        82.1000, 2001-07 ,        87.7000, 2001-09 
2000-10-19 Th,          79.00, 2000-11 ,        80.5000, 2001-01 ,        80.9000, 2001-03 ,        81.7000, 2001-05 ,          82.00, 2001-07 ,        87.7000, 2001-09 
2000-10-18 We,          79.00, 2000-11 ,        80.5000, 2001-01 ,        80.9000, 2001-03 ,        81.7000, 2001-05 ,        82.2000, 2001-07 ,        87.8000, 2001-09 
2000-10-17 Tu,        78.9000, 2000-11 ,        80.4000, 2001-01 ,        80.8000, 2001-03 ,        81.3000, 2001-05 ,        81.6000, 2001-07 ,        87.4000, 2001-09 
2000-10-16 Mo,        78.9000, 2000-11 ,        80.5000, 2001-01 ,        80.9000, 2001-03 ,        81.3000, 2001-05 ,        81.6000, 2001-07 ,        87.2000, 2001-09 
2000-10-13 Fr,        79.5000, 2000-11 ,        81.3000, 2001-01 ,        81.7000, 2001-03 ,        82.1000, 2001-05 ,        82.4000, 2001-07 ,        86.7000, 2001-09 
2000-10-12 Th,        79.5000, 2000-11 ,        81.3000, 2001-01 ,        81.7000, 2001-03 ,        82.1000, 2001-05 ,        82.4000, 2001-07 ,          86.00, 2001-09 
2000-10-11 We,        79.8000, 2000-11 ,        81.5000, 2001-01 ,          82.00, 2001-03 ,        82.7000, 2001-05 ,          83.00, 2001-07 ,        85.6000, 2001-09 
2000-10-10 Tu,        79.7000, 2000-11 ,        81.4000, 2001-01 ,        81.9000, 2001-03 ,        82.6000, 2001-05 ,        82.5000, 2001-07 ,        85.9000, 2001-09 
2000-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-06 Fr,        80.2000, 2000-11 ,        81.9000, 2001-01 ,        82.1000, 2001-03 ,        83.1000, 2001-05 ,          83.00, 2001-07 ,        86.8000, 2001-09 
2000-10-05 Th,        80.2000, 2000-11 ,        81.9000, 2001-01 ,          83.00, 2001-03 ,        84.4000, 2001-05 ,        83.9000, 2001-07 ,        87.1000, 2001-09 
2000-10-04 We,        80.2000, 2000-11 ,        81.9000, 2001-01 ,        83.2000, 2001-03 ,          84.00, 2001-05 ,          84.00, 2001-07 ,          87.00, 2001-09 
2000-10-03 Tu,        78.6000, 2000-11 ,          80.00, 2001-01 ,        81.2000, 2001-03 ,        82.1000, 2001-05 ,        82.6000, 2001-07 ,        86.4000, 2001-09 
2000-10-02 Mo,          78.00, 2000-11 ,        79.5000, 2001-01 ,        80.5000, 2001-03 ,        81.4000, 2001-05 ,          82.00, 2001-07 ,        84.4000, 2001-09 
2000-09-29 Fr,          78.00, 2000-11 ,        79.3000, 2001-01 ,        80.7000, 2001-03 ,        81.3000, 2001-05 ,        81.4000, 2001-07 ,        83.9000, 2001-09 
2000-09-28 Th,        76.8000, 2000-11 ,        78.1000, 2001-01 ,        78.9000, 2001-03 ,        80.8000, 2001-05 ,        81.4000, 2001-07 ,        83.2000, 2001-09 
2000-09-27 We,        75.7000, 2000-11 ,        77.1000, 2001-01 ,        77.9000, 2001-03 ,        79.4000, 2001-05 ,        80.5000, 2001-07 ,        82.8000, 2001-09 
2000-09-26 Tu,        75.1000, 2000-11 ,        76.5000, 2001-01 ,          77.00, 2001-03 ,        78.5000, 2001-05 ,        79.7000, 2001-07 ,        83.4000, 2001-09 
2000-09-25 Mo,        75.3000, 2000-11 ,        76.7000, 2001-01 ,        77.3000, 2001-03 ,        78.8000, 2001-05 ,        79.9000, 2001-07 ,        83.6000, 2001-09 
2000-09-22 Fr,        74.6000, 2000-11 ,        75.4000, 2001-01 ,          76.00, 2001-03 ,        77.5000, 2001-05 ,        78.6000, 2001-07 ,        82.6000, 2001-09 
2000-09-21 Th,        74.6000, 2000-11 ,        75.4000, 2001-01 ,          76.00, 2001-03 ,        77.5000, 2001-05 ,        78.6000, 2001-07 ,        82.9000, 2001-09 
2000-09-20 We,        74.6000, 2000-11 ,        75.4000, 2001-01 ,          76.00, 2001-03 ,        77.7000, 2001-05 ,          79.00, 2001-07 ,        82.3000, 2001-09 
2000-09-19 Tu,        75.5000, 2000-11 ,        76.4000, 2001-01 ,          77.00, 2001-03 ,        77.8000, 2001-05 ,        79.6000, 2001-07 ,        82.2000, 2001-09 
2000-09-18 Mo,        75.5000, 2000-11 ,        76.1000, 2001-01 ,        76.6000, 2001-03 ,        78.3000, 2001-05 ,        79.7000, 2001-07 ,        82.2000, 2001-09 
2000-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-14 Th,        77.2000, 2000-11 ,        77.9000, 2001-01 ,        78.6000, 2001-03 ,        79.7000, 2001-05 ,          82.00, 2001-07 ,        83.5000, 2001-09 
2000-09-13 We,        77.3000, 2000-11 ,        77.9000, 2001-01 ,        78.4000, 2001-03 ,        79.5000, 2001-05 ,        81.8000, 2001-07 ,        83.9000, 2001-09 
2000-09-12 Tu,        77.3000, 2000-11 ,        77.9000, 2001-01 ,        78.4000, 2001-03 ,        79.2000, 2001-05 ,        80.2000, 2001-07 ,          82.00, 2001-09 
2000-09-11 Mo,        77.3000, 2000-11 ,        77.9000, 2001-01 ,        78.1000, 2001-03 ,        78.8000, 2001-05 ,        79.4000, 2001-07 ,        83.2000, 2001-09 
2000-09-08 Fr,          71.00, 2000-09 ,        75.9000, 2000-11 ,        76.5000, 2001-01 ,        76.7000, 2001-03 ,        77.4000, 2001-05 ,        78.4000, 2001-07 
2000-09-07 Th,        71.4000, 2000-09 ,        76.9000, 2000-11 ,        77.5000, 2001-01 ,        77.7000, 2001-03 ,        78.7000, 2001-05 ,        79.9000, 2001-07 
2000-09-06 We,          72.00, 2000-09 ,          78.00, 2000-11 ,        79.2000, 2001-01 ,        79.8000, 2001-03 ,        81.1000, 2001-05 ,          82.00, 2001-07 
2000-09-05 Tu,        70.9000, 2000-09 ,        77.4000, 2000-11 ,        78.4000, 2001-01 ,        79.5000, 2001-03 ,          80.00, 2001-05 ,          81.00, 2001-07 
2000-09-04 Mo,        70.7000, 2000-09 ,        77.2000, 2000-11 ,        77.7000, 2001-01 ,        78.8000, 2001-03 ,        79.3000, 2001-05 ,        79.2000, 2001-07 
2000-09-01 Fr,        70.7000, 2000-09 ,        77.6000, 2000-11 ,        78.1000, 2001-01 ,        79.3000, 2001-03 ,        79.8000, 2001-05 ,        81.5000, 2001-07 
2000-08-31 Th,        70.9000, 2000-09 ,        76.9000, 2000-11 ,        77.2000, 2001-01 ,        77.9000, 2001-03 ,        78.4000, 2001-05 ,        79.2000, 2001-07 
2000-08-30 We,          72.00, 2000-09 ,        77.7000, 2000-11 ,          78.00, 2001-01 ,        78.7000, 2001-03 ,        79.2000, 2001-05 ,        81.3000, 2001-07 
2000-08-29 Tu,        68.6000, 2000-09 ,        75.4000, 2000-11 ,        76.9000, 2001-01 ,        76.7000, 2001-03 ,        77.8000, 2001-05 ,          79.00, 2001-07 
2000-08-28 Mo,        68.6000, 2000-09 ,          74.00, 2000-11 ,        74.8000, 2001-01 ,          76.00, 2001-03 ,          77.00, 2001-05 ,        76.6000, 2001-07 
2000-08-25 Fr,        67.8000, 2000-09 ,        73.1000, 2000-11 ,        73.9000, 2001-01 ,        75.1000, 2001-03 ,        76.1000, 2001-05 ,        76.4000, 2001-07 
2000-08-24 Th,        67.8000, 2000-09 ,        73.1000, 2000-11 ,        73.9000, 2001-01 ,        75.1000, 2001-03 ,        76.1000, 2001-05 ,        76.7000, 2001-07 
2000-08-23 We,        69.1000, 2000-09 ,        74.1000, 2000-11 ,        74.9000, 2001-01 ,          76.00, 2001-03 ,          77.00, 2001-05 ,        77.9000, 2001-07 
2000-08-22 Tu,        69.1000, 2000-09 ,        74.2000, 2000-11 ,          75.00, 2001-01 ,        76.2000, 2001-03 ,        77.1000, 2001-05 ,        78.3000, 2001-07 
2000-08-21 Mo,        68.5000, 2000-09 ,        73.7000, 2000-11 ,        74.7000, 2001-01 ,        76.2000, 2001-03 ,        77.1000, 2001-05 ,        78.7000, 2001-07 
2000-08-18 Fr,          69.00, 2000-09 ,        74.7000, 2000-11 ,        75.7000, 2001-01 ,        76.6000, 2001-03 ,        77.8000, 2001-05 ,        77.3000, 2001-07 
2000-08-17 Th,        69.4000, 2000-09 ,        75.3000, 2000-11 ,        75.9000, 2001-01 ,          77.00, 2001-03 ,        78.2000, 2001-05 ,        78.3000, 2001-07 
2000-08-16 We,        67.1000, 2000-09 ,        73.9000, 2000-11 ,        75.4000, 2001-01 ,        75.9000, 2001-03 ,        77.1000, 2001-05 ,        78.1000, 2001-07 
2000-08-15 Tu,        66.8000, 2000-09 ,        73.4000, 2000-11 ,        74.9000, 2001-01 ,        75.2000, 2001-03 ,        76.4000, 2001-05 ,        78.1000, 2001-07 
2000-08-14 Mo,        66.6000, 2000-09 ,        72.9000, 2000-11 ,        74.4000, 2001-01 ,        74.9000, 2001-03 ,        76.1000, 2001-05 ,        77.7000, 2001-07 
2000-08-11 Fr,        67.2000, 2000-09 ,        72.7000, 2000-11 ,        74.9000, 2001-01 ,        74.9000, 2001-03 ,          76.00, 2001-05 ,        77.9000, 2001-07 
2000-08-10 Th,        67.9000, 2000-09 ,        72.5000, 2000-11 ,        73.7000, 2001-01 ,        74.8000, 2001-03 ,        75.9000, 2001-05 ,        78.1000, 2001-07 
2000-08-09 We,        68.9000, 2000-09 ,        73.2000, 2000-11 ,        74.5000, 2001-01 ,        75.7000, 2001-03 ,          77.00, 2001-05 ,        78.4000, 2001-07 
2000-08-08 Tu,        68.8000, 2000-09 ,        73.3000, 2000-11 ,        74.6000, 2001-01 ,        75.8000, 2001-03 ,        77.3000, 2001-05 ,        78.3000, 2001-07 
2000-08-07 Mo,        68.5000, 2000-09 ,        73.3000, 2000-11 ,        75.1000, 2001-01 ,        76.3000, 2001-03 ,        77.8000, 2001-05 ,        79.6000, 2001-07 
2000-08-04 Fr,        68.2000, 2000-09 ,        73.1000, 2000-11 ,        75.1000, 2001-01 ,        76.3000, 2001-03 ,        77.4000, 2001-05 ,        79.9000, 2001-07 
2000-08-03 Th,        68.8000, 2000-09 ,        73.5000, 2000-11 ,        75.4000, 2001-01 ,        76.7000, 2001-03 ,        77.8000, 2001-05 ,        78.6000, 2001-07 
2000-08-02 We,        69.9000, 2000-09 ,        73.8000, 2000-11 ,        75.7000, 2001-01 ,        76.7000, 2001-03 ,        77.6000, 2001-05 ,          79.00, 2001-07 
2000-08-01 Tu,        70.1000, 2000-09 ,        74.1000, 2000-11 ,          76.00, 2001-01 ,        77.2000, 2001-03 ,        78.5000, 2001-05 ,        79.4000, 2001-07 
2000-07-31 Mo,        70.3000, 2000-09 ,        73.5000, 2000-11 ,        75.2000, 2001-01 ,        76.3000, 2001-03 ,          78.00, 2001-05 ,        79.8000, 2001-07 
2000-07-28 Fr,        71.7000, 2000-09 ,        74.3000, 2000-11 ,          76.00, 2001-01 ,        76.9000, 2001-03 ,        78.6000, 2001-05 ,        79.4000, 2001-07 
2000-07-27 Th,        71.7000, 2000-09 ,        73.6000, 2000-11 ,        75.2000, 2001-01 ,        76.4000, 2001-03 ,        78.1000, 2001-05 ,        79.3000, 2001-07 
2000-07-26 We,        72.5000, 2000-09 ,        74.4000, 2000-11 ,          76.00, 2001-01 ,        77.2000, 2001-03 ,        78.9000, 2001-05 ,        79.8000, 2001-07 
2000-07-25 Tu,        72.9000, 2000-09 ,        74.9000, 2000-11 ,        76.6000, 2001-01 ,        77.8000, 2001-03 ,        79.1000, 2001-05 ,          80.00, 2001-07 
2000-07-24 Mo,          73.00, 2000-09 ,        76.6000, 2000-11 ,          78.00, 2001-01 ,          80.00, 2001-03 ,        80.5000, 2001-05 ,          82.00, 2001-07 
2000-07-21 Fr,        72.5000, 2000-09 ,        74.6000, 2000-11 ,        75.6000, 2001-01 ,        77.2000, 2001-03 ,        78.3000, 2001-05 ,          79.00, 2001-07 
2000-07-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-19 We,        71.8000, 2000-09 ,        72.6000, 2000-11 ,        73.9000, 2001-01 ,        75.5000, 2001-03 ,        76.6000, 2001-05 ,        77.5000, 2001-07 
2000-07-18 Tu,          72.00, 2000-09 ,        72.8000, 2000-11 ,          74.00, 2001-01 ,        75.4000, 2001-03 ,        76.6000, 2001-05 ,          78.00, 2001-07 
2000-07-17 Mo,          73.00, 2000-09 ,        74.2000, 2000-11 ,          75.00, 2001-01 ,          76.00, 2001-03 ,        76.5000, 2001-05 ,          78.00, 2001-07 
2000-07-14 Fr,        74.1000, 2000-09 ,        76.4000, 2000-11 ,        77.3000, 2001-01 ,        78.1000, 2001-03 ,        78.6000, 2001-05 ,        78.8000, 2001-07 
2000-07-13 Th,          73.00, 2000-09 ,        76.8000, 2000-11 ,        77.7000, 2001-01 ,        78.6000, 2001-03 ,        79.1000, 2001-05 ,        79.2000, 2001-07 
2000-07-12 We,        72.3000, 2000-09 ,        73.9000, 2000-11 ,        75.2000, 2001-01 ,        76.6000, 2001-03 ,        77.4000, 2001-05 ,        77.9000, 2001-07 
2000-07-11 Tu,        72.4000, 2000-09 ,        74.7000, 2000-11 ,        75.7000, 2001-01 ,        77.3000, 2001-03 ,        78.1000, 2001-05 ,        78.3000, 2001-07 
2000-07-10 Mo,        72.4000, 2000-07 ,        72.2000, 2000-09 ,        72.9000, 2000-11 ,        74.5000, 2001-01 ,        76.5000, 2001-03 ,        76.9000, 2001-05 
2000-07-07 Fr,        71.3000, 2000-07 ,        71.4000, 2000-09 ,        73.6000, 2000-11 ,        75.4000, 2001-01 ,        77.3000, 2001-03 ,        77.9000, 2001-05 
2000-07-06 Th,        72.2000, 2000-07 ,        72.1000, 2000-09 ,        73.6000, 2000-11 ,        75.9000, 2001-01 ,          78.00, 2001-03 ,        78.4000, 2001-05 
2000-07-05 We,        72.2000, 2000-07 ,        72.6000, 2000-09 ,        73.2000, 2000-11 ,        74.7000, 2001-01 ,        76.3000, 2001-03 ,          77.00, 2001-05 
2000-07-04 Tu,        72.2000, 2000-07 ,        72.6000, 2000-09 ,        72.9000, 2000-11 ,        75.6000, 2001-01 ,        76.7000, 2001-03 ,        77.5000, 2001-05 
2000-07-03 Mo,        75.6000, 2000-07 ,        75.6000, 2000-09 ,        75.8000, 2000-11 ,        77.8000, 2001-01 ,        78.4000, 2001-03 ,        79.5000, 2001-05 
2000-06-30 Fr,        75.6000, 2000-07 ,        75.6000, 2000-09 ,        77.6000, 2000-11 ,        78.9000, 2001-01 ,        80.1000, 2001-03 ,        80.7000, 2001-05 
2000-06-29 Th,        75.4000, 2000-07 ,        75.5000, 2000-09 ,        76.6000, 2000-11 ,        77.9000, 2001-01 ,        79.1000, 2001-03 ,          80.00, 2001-05 
2000-06-28 We,        75.2000, 2000-07 ,        75.3000, 2000-09 ,          76.00, 2000-11 ,        77.2000, 2001-01 ,          78.00, 2001-03 ,        79.4000, 2001-05 
2000-06-27 Tu,        75.6000, 2000-07 ,        75.5000, 2000-09 ,        76.4000, 2000-11 ,        78.3000, 2001-01 ,        78.9000, 2001-03 ,        80.5000, 2001-05 
2000-06-26 Mo,        74.1000, 2000-07 ,        74.3000, 2000-09 ,        74.4000, 2000-11 ,        76.1000, 2001-01 ,        77.7000, 2001-03 ,        78.6000, 2001-05 
2000-06-23 Fr,          77.00, 2000-07 ,        77.2000, 2000-09 ,        77.3000, 2000-11 ,        78.1000, 2001-01 ,        79.6000, 2001-03 ,        81.1000, 2001-05 
2000-06-22 Th,        78.4000, 2000-07 ,        78.7000, 2000-09 ,        78.8000, 2000-11 ,        79.8000, 2001-01 ,        80.5000, 2001-03 ,        81.8000, 2001-05 
2000-06-21 We,        78.7000, 2000-07 ,        78.9000, 2000-09 ,          79.00, 2000-11 ,        79.5000, 2001-01 ,        80.2000, 2001-03 ,        81.4000, 2001-05 
2000-06-20 Tu,        79.6000, 2000-07 ,        79.8000, 2000-09 ,        79.9000, 2000-11 ,        80.6000, 2001-01 ,        81.6000, 2001-03 ,        82.5000, 2001-05 
2000-06-19 Mo,        79.6000, 2000-07 ,        80.3000, 2000-09 ,        80.9000, 2000-11 ,        81.9000, 2001-01 ,        82.5000, 2001-03 ,        83.3000, 2001-05 
2000-06-16 Fr,        79.6000, 2000-07 ,        80.2000, 2000-09 ,        80.7000, 2000-11 ,        81.5000, 2001-01 ,        82.8000, 2001-03 ,        83.7000, 2001-05 
2000-06-15 Th,        78.6000, 2000-07 ,        79.2000, 2000-09 ,        79.3000, 2000-11 ,        79.6000, 2001-01 ,        80.9000, 2001-03 ,        81.8000, 2001-05 
2000-06-14 We,        80.5000, 2000-07 ,        80.8000, 2000-09 ,        81.1000, 2000-11 ,        82.1000, 2001-01 ,        81.9000, 2001-03 ,        83.2000, 2001-05 
2000-06-13 Tu,          81.00, 2000-07 ,        81.1000, 2000-09 ,        80.8000, 2000-11 ,        81.8000, 2001-01 ,        83.3000, 2001-03 ,        83.9000, 2001-05 
2000-06-12 Mo,          81.00, 2000-07 ,        81.1000, 2000-09 ,        82.1000, 2000-11 ,        83.1000, 2001-01 ,        83.8000, 2001-03 ,        84.1000, 2001-05 
2000-06-09 Fr,        82.3000, 2000-07 ,        83.2000, 2000-09 ,        84.3000, 2000-11 ,        85.2000, 2001-01 ,        85.5000, 2001-03 ,        85.1000, 2001-05 
2000-06-08 Th,        82.7000, 2000-07 ,        83.5000, 2000-09 ,        84.6000, 2000-11 ,        85.3000, 2001-01 ,        85.9000, 2001-03 ,        85.9000, 2001-05 
2000-06-07 We,        83.3000, 2000-07 ,        84.7000, 2000-09 ,        85.8000, 2000-11 ,        87.4000, 2001-01 ,        88.5000, 2001-03 ,        88.9000, 2001-05 
2000-06-06 Tu,        84.8000, 2000-07 ,          86.00, 2000-09 ,        86.5000, 2000-11 ,        87.7000, 2001-01 ,        88.2000, 2001-03 ,        89.2000, 2001-05 
2000-06-05 Mo,        86.7000, 2000-07 ,          87.00, 2000-09 ,        88.7000, 2000-11 ,          90.00, 2001-01 ,        90.8000, 2001-03 ,        90.4000, 2001-05 
2000-06-02 Fr,        84.9000, 2000-07 ,        84.7000, 2000-09 ,        86.4000, 2000-11 ,          88.00, 2001-01 ,        88.8000, 2001-03 ,          88.00, 2001-05 
2000-06-01 Th,        84.9000, 2000-07 ,        84.6000, 2000-09 ,        86.5000, 2000-11 ,        88.1000, 2001-01 ,        88.9000, 2001-03 ,        88.9000, 2001-05 
2000-05-31 We,        82.5000, 2000-07 ,        83.3000, 2000-09 ,        84.7000, 2000-11 ,        86.3000, 2001-01 ,        87.1000, 2001-03 ,        88.4000, 2001-05 
2000-05-30 Tu,        83.8000, 2000-07 ,        84.3000, 2000-09 ,        85.1000, 2000-11 ,        86.4000, 2001-01 ,        87.2000, 2001-03 ,          88.00, 2001-05 
2000-05-29 Mo,        84.5000, 2000-07 ,          85.00, 2000-09 ,        85.5000, 2000-11 ,        86.7000, 2001-01 ,        87.4000, 2001-03 ,        88.5000, 2001-05 
2000-05-26 Fr,        85.8000, 2000-07 ,          86.00, 2000-09 ,        86.7000, 2000-11 ,        88.3000, 2001-01 ,          89.00, 2001-03 ,        90.1000, 2001-05 
2000-05-25 Th,        87.3000, 2000-07 ,        87.5000, 2000-09 ,        88.8000, 2000-11 ,        90.1000, 2001-01 ,          92.00, 2001-03 ,        93.1000, 2001-05 
2000-05-24 We,        87.2000, 2000-07 ,        87.6000, 2000-09 ,        89.1000, 2000-11 ,          90.00, 2001-01 ,          91.00, 2001-03 ,        91.7000, 2001-05 
2000-05-23 Tu,        89.3000, 2000-07 ,        89.6000, 2000-09 ,          90.00, 2000-11 ,          91.00, 2001-01 ,        91.2000, 2001-03 ,        92.1000, 2001-05 
2000-05-22 Mo,        88.2000, 2000-07 ,        88.3000, 2000-09 ,          89.00, 2000-11 ,        90.1000, 2001-01 ,        90.8000, 2001-03 ,        91.8000, 2001-05 
2000-05-19 Fr,        89.2000, 2000-07 ,        89.2000, 2000-09 ,        90.8000, 2000-11 ,        91.7000, 2001-01 ,        92.7000, 2001-03 ,        93.3000, 2001-05 
2000-05-18 Th,        90.1000, 2000-07 ,        90.1000, 2000-09 ,        91.2000, 2000-11 ,        92.3000, 2001-01 ,          93.00, 2001-03 ,        92.7000, 2001-05 
2000-05-17 We,          88.00, 2000-07 ,        88.9000, 2000-09 ,          90.00, 2000-11 ,        91.2000, 2001-01 ,        91.9000, 2001-03 ,        93.2000, 2001-05 
2000-05-16 Tu,        89.8000, 2000-07 ,        90.9000, 2000-09 ,          92.00, 2000-11 ,        93.4000, 2001-01 ,          94.00, 2001-03 ,        95.6000, 2001-05 
2000-05-15 Mo,        89.8000, 2000-07 ,        90.9000, 2000-09 ,        92.4000, 2000-11 ,        93.8000, 2001-01 ,        94.4000, 2001-03 ,        96.1000, 2001-05 
2000-05-12 Fr,        89.4000, 2000-07 ,        90.5000, 2000-09 ,        92.2000, 2000-11 ,        93.4000, 2001-01 ,        94.7000, 2001-03 ,        96.2000, 2001-05 
2000-05-11 Th,        89.8000, 2000-07 ,        90.4000, 2000-09 ,        93.6000, 2000-11 ,        94.2000, 2001-01 ,        95.7000, 2001-03 ,        97.1000, 2001-05 
2000-05-10 We,        87.4000, 2000-05 ,        88.6000, 2000-07 ,        89.1000, 2000-09 ,        91.1000, 2000-11 ,        92.2000, 2001-01 ,        93.5000, 2001-03 
2000-05-09 Tu,        87.8000, 2000-05 ,        88.9000, 2000-07 ,        89.6000, 2000-09 ,        90.8000, 2000-11 ,        91.9000, 2001-01 ,        93.4000, 2001-03 
2000-05-08 Mo,          90.00, 2000-05 ,        90.8000, 2000-07 ,        91.5000, 2000-09 ,        93.3000, 2000-11 ,        94.4000, 2001-01 ,        94.8000, 2001-03 
2000-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-02 Tu,        88.9000, 2000-05 ,        88.8000, 2000-07 ,        89.9000, 2000-09 ,        91.9000, 2000-11 ,        92.5000, 2001-01 ,        93.5000, 2001-03 
2000-05-01 Mo,        85.8000, 2000-05 ,        85.9000, 2000-07 ,          87.00, 2000-09 ,          89.00, 2000-11 ,        89.6000, 2001-01 ,        91.6000, 2001-03 
2000-04-28 Fr,        85.3000, 2000-05 ,        85.7000, 2000-07 ,        86.3000, 2000-09 ,        87.9000, 2000-11 ,        88.3000, 2001-01 ,        90.4000, 2001-03 
2000-04-27 Th,        85.8000, 2000-05 ,        86.3000, 2000-07 ,        87.1000, 2000-09 ,        88.7000, 2000-11 ,        89.3000, 2001-01 ,        91.3000, 2001-03 
2000-04-26 We,        84.9000, 2000-05 ,        85.2000, 2000-07 ,        86.3000, 2000-09 ,        88.3000, 2000-11 ,        89.1000, 2001-01 ,        90.6000, 2001-03 
2000-04-25 Tu,        84.9000, 2000-05 ,        85.2000, 2000-07 ,        86.1000, 2000-09 ,        88.2000, 2000-11 ,        88.3000, 2001-01 ,        90.5000, 2001-03 
2000-04-24 Mo,        84.9000, 2000-05 ,        85.2000, 2000-07 ,        85.8000, 2000-09 ,        87.3000, 2000-11 ,          88.00, 2001-01 ,        90.1000, 2001-03 
2000-04-21 Fr,        84.3000, 2000-05 ,        84.5000, 2000-07 ,        84.9000, 2000-09 ,        86.4000, 2000-11 ,        87.4000, 2001-01 ,          88.00, 2001-03 
2000-04-20 Th,        84.3000, 2000-05 ,        84.3000, 2000-07 ,        84.7000, 2000-09 ,        85.9000, 2000-11 ,        86.9000, 2001-01 ,        87.6000, 2001-03 
2000-04-19 We,        83.7000, 2000-05 ,        83.7000, 2000-07 ,          84.00, 2000-09 ,        85.6000, 2000-11 ,        86.1000, 2001-01 ,          87.00, 2001-03 
2000-04-18 Tu,          84.00, 2000-05 ,        83.9000, 2000-07 ,        84.4000, 2000-09 ,        85.5000, 2000-11 ,        86.3000, 2001-01 ,        86.7000, 2001-03 
2000-04-17 Mo,        84.3000, 2000-05 ,        84.1000, 2000-07 ,        84.8000, 2000-09 ,        85.9000, 2000-11 ,        86.5000, 2001-01 ,        87.1000, 2001-03 
2000-04-14 Fr,          86.00, 2000-05 ,          86.00, 2000-07 ,        86.3000, 2000-09 ,        87.9000, 2000-11 ,        88.2000, 2001-01 ,        88.7000, 2001-03 
2000-04-13 Th,        84.8000, 2000-05 ,        84.7000, 2000-07 ,        85.3000, 2000-09 ,        87.1000, 2000-11 ,        87.6000, 2001-01 ,        88.3000, 2001-03 
2000-04-12 We,        84.3000, 2000-05 ,        84.2000, 2000-07 ,        84.5000, 2000-09 ,        86.9000, 2000-11 ,        87.3000, 2001-01 ,        88.3000, 2001-03 
2000-04-11 Tu,          85.00, 2000-05 ,        84.6000, 2000-07 ,        84.7000, 2000-09 ,        86.3000, 2000-11 ,        87.5000, 2001-01 ,        88.4000, 2001-03 
2000-04-10 Mo,        84.5000, 2000-05 ,        84.3000, 2000-07 ,        84.6000, 2000-09 ,          86.00, 2000-11 ,        87.1000, 2001-01 ,        87.8000, 2001-03 
2000-04-07 Fr,        83.8000, 2000-05 ,        84.2000, 2000-07 ,        84.6000, 2000-09 ,          86.00, 2000-11 ,        86.3000, 2001-01 ,          87.00, 2001-03 
2000-04-06 Th,          85.00, 2000-05 ,        85.3000, 2000-07 ,        85.8000, 2000-09 ,        87.5000, 2000-11 ,        87.7000, 2001-01 ,        88.4000, 2001-03 
2000-04-05 We,        85.2000, 2000-05 ,        85.6000, 2000-07 ,          87.00, 2000-09 ,        87.8000, 2000-11 ,        87.6000, 2001-01 ,        88.7000, 2001-03 
2000-04-04 Tu,        86.2000, 2000-05 ,        86.1000, 2000-07 ,        86.6000, 2000-09 ,        87.9000, 2000-11 ,        87.8000, 2001-01 ,        88.2000, 2001-03 
2000-04-03 Mo,        86.8000, 2000-05 ,        86.4000, 2000-07 ,          87.00, 2000-09 ,        88.2000, 2000-11 ,          88.00, 2001-01 ,        88.9000, 2001-03 
2000-03-31 Fr,        85.2000, 2000-05 ,        85.2000, 2000-07 ,          86.00, 2000-09 ,        87.1000, 2000-11 ,          87.00, 2001-01 ,        87.3000, 2001-03 
2000-03-30 Th,        84.5000, 2000-05 ,        84.5000, 2000-07 ,        84.9000, 2000-09 ,        85.5000, 2000-11 ,        85.5000, 2001-01 ,        85.8000, 2001-03 
2000-03-29 We,        85.4000, 2000-05 ,        85.4000, 2000-07 ,        85.8000, 2000-09 ,        86.7000, 2000-11 ,        87.3000, 2001-01 ,        87.8000, 2001-03 
2000-03-28 Tu,        86.1000, 2000-05 ,        86.4000, 2000-07 ,        86.6000, 2000-09 ,        87.4000, 2000-11 ,        87.8000, 2001-01 ,        88.4000, 2001-03 
2000-03-27 Mo,        86.6000, 2000-05 ,        86.9000, 2000-07 ,        87.4000, 2000-09 ,        88.1000, 2000-11 ,        87.9000, 2001-01 ,        88.5000, 2001-03 
2000-03-24 Fr,        85.7000, 2000-05 ,        85.6000, 2000-07 ,        86.1000, 2000-09 ,        86.9000, 2000-11 ,        87.3000, 2001-01 ,        87.9000, 2001-03 
2000-03-23 Th,          87.00, 2000-05 ,        87.2000, 2000-07 ,        87.4000, 2000-09 ,        88.6000, 2000-11 ,        88.8000, 2001-01 ,        89.7000, 2001-03 
2000-03-22 We,        86.8000, 2000-05 ,        87.2000, 2000-07 ,        87.5000, 2000-09 ,        88.3000, 2000-11 ,        88.5000, 2001-01 ,        89.2000, 2001-03 
2000-03-21 Tu,        85.9000, 2000-05 ,        85.9000, 2000-07 ,        86.2000, 2000-09 ,        87.3000, 2000-11 ,          87.00, 2001-01 ,        87.7000, 2001-03 
2000-03-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-17 Fr,        85.9000, 2000-05 ,        86.2000, 2000-07 ,        86.7000, 2000-09 ,        87.2000, 2000-11 ,          88.00, 2001-01 ,        88.8000, 2001-03 
2000-03-16 Th,        84.7000, 2000-05 ,          85.00, 2000-07 ,        85.5000, 2000-09 ,        86.3000, 2000-11 ,          87.00, 2001-01 ,        87.5000, 2001-03 
2000-03-15 We,          86.00, 2000-05 ,        86.5000, 2000-07 ,        86.7000, 2000-09 ,        87.1000, 2000-11 ,        87.9000, 2001-01 ,        88.2000, 2001-03 
2000-03-14 Tu,        85.1000, 2000-05 ,        85.5000, 2000-07 ,        85.9000, 2000-09 ,        86.2000, 2000-11 ,        87.4000, 2001-01 ,        87.6000, 2001-03 
2000-03-13 Mo,        84.9000, 2000-05 ,        84.9000, 2000-07 ,          85.00, 2000-09 ,        85.2000, 2000-11 ,        85.7000, 2001-01 ,        86.3000, 2001-03 
2000-03-10 Fr,        84.2000, 2000-03 ,        85.4000, 2000-05 ,        85.7000, 2000-07 ,        85.8000, 2000-09 ,        86.3000, 2000-11 ,        87.4000, 2001-01 
2000-03-09 Th,        84.1000, 2000-03 ,        85.2000, 2000-05 ,        85.5000, 2000-07 ,        85.6000, 2000-09 ,        85.9000, 2000-11 ,        86.1000, 2001-01 
2000-03-08 We,        84.3000, 2000-03 ,        84.9000, 2000-05 ,        85.2000, 2000-07 ,        85.4000, 2000-09 ,        85.6000, 2000-11 ,        85.8000, 2001-01 
2000-03-07 Tu,        84.7000, 2000-03 ,        85.8000, 2000-05 ,          86.00, 2000-07 ,        86.3000, 2000-09 ,        86.7000, 2000-11 ,        87.8000, 2001-01 
2000-03-06 Mo,        85.3000, 2000-03 ,        85.6000, 2000-05 ,        85.7000, 2000-07 ,        85.9000, 2000-09 ,        86.2000, 2000-11 ,          87.00, 2001-01 
2000-03-03 Fr,        85.3000, 2000-03 ,        85.1000, 2000-05 ,          85.00, 2000-07 ,          85.00, 2000-09 ,        85.6000, 2000-11 ,        86.1000, 2001-01 
2000-03-02 Th,        85.3000, 2000-03 ,        84.5000, 2000-05 ,        84.1000, 2000-07 ,        83.9000, 2000-09 ,        84.7000, 2000-11 ,        84.9000, 2001-01 
2000-03-01 We,        85.3000, 2000-03 ,        84.8000, 2000-05 ,        84.8000, 2000-07 ,        84.6000, 2000-09 ,        84.9000, 2000-11 ,        85.4000, 2001-01 
2000-02-29 Tu,        85.3000, 2000-03 ,        85.3000, 2000-05 ,        85.4000, 2000-07 ,        85.2000, 2000-09 ,          85.00, 2000-11 ,        85.8000, 2001-01 
2000-02-28 Mo,        83.1000, 2000-03 ,        83.8000, 2000-05 ,        83.9000, 2000-07 ,        83.7000, 2000-09 ,        84.2000, 2000-11 ,        84.9000, 2001-01 
2000-02-25 Fr,        85.9000, 2000-03 ,        86.2000, 2000-05 ,        86.4000, 2000-07 ,        86.2000, 2000-09 ,        86.7000, 2000-11 ,        87.4000, 2001-01 
2000-02-24 Th,        85.9000, 2000-03 ,        86.2000, 2000-05 ,          86.00, 2000-07 ,        85.8000, 2000-09 ,        86.2000, 2000-11 ,          87.00, 2001-01 
2000-02-23 We,        87.9000, 2000-03 ,        87.8000, 2000-05 ,        87.7000, 2000-07 ,        87.1000, 2000-09 ,          88.00, 2000-11 ,          89.00, 2001-01 
2000-02-22 Tu,        88.8000, 2000-03 ,        89.3000, 2000-05 ,          89.00, 2000-07 ,        89.5000, 2000-09 ,          90.00, 2000-11 ,        90.7000, 2001-01 
2000-02-21 Mo,        88.8000, 2000-03 ,        89.3000, 2000-05 ,          89.00, 2000-07 ,        89.9000, 2000-09 ,        89.8000, 2000-11 ,        90.3000, 2001-01 
2000-02-18 Fr,        87.5000, 2000-03 ,        87.4000, 2000-05 ,        86.7000, 2000-07 ,        87.4000, 2000-09 ,        87.3000, 2000-11 ,          89.00, 2001-01 
2000-02-17 Th,        87.5000, 2000-03 ,        87.8000, 2000-05 ,        87.1000, 2000-07 ,        87.4000, 2000-09 ,        88.3000, 2000-11 ,        89.2000, 2001-01 
2000-02-16 We,        85.7000, 2000-03 ,        86.8000, 2000-05 ,        86.5000, 2000-07 ,        86.8000, 2000-09 ,        88.4000, 2000-11 ,          88.00, 2001-01 
2000-02-15 Tu,        84.8000, 2000-03 ,        85.8000, 2000-05 ,        84.7000, 2000-07 ,        84.7000, 2000-09 ,        86.3000, 2000-11 ,        85.6000, 2001-01 
2000-02-14 Mo,        84.8000, 2000-03 ,        85.8000, 2000-05 ,          85.00, 2000-07 ,          85.00, 2000-09 ,        86.1000, 2000-11 ,        87.5000, 2001-01 
2000-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-10 Th,        84.8000, 2000-03 ,        86.1000, 2000-05 ,        85.4000, 2000-07 ,        85.1000, 2000-09 ,        86.1000, 2000-11 ,          88.00, 2001-01 
2000-02-09 We,          84.00, 2000-03 ,        85.3000, 2000-05 ,          84.00, 2000-07 ,        84.4000, 2000-09 ,          85.00, 2000-11 ,        86.1000, 2001-01 
2000-02-08 Tu,        83.5000, 2000-03 ,          85.00, 2000-05 ,        85.2000, 2000-07 ,          85.00, 2000-09 ,        86.3000, 2000-11 ,        86.5000, 2001-01 
2000-02-07 Mo,        83.5000, 2000-03 ,        84.6000, 2000-05 ,        84.6000, 2000-07 ,        84.6000, 2000-09 ,        85.9000, 2000-11 ,        86.1000, 2001-01 
2000-02-04 Fr,          84.00, 2000-03 ,        82.9000, 2000-05 ,        82.1000, 2000-07 ,        82.1000, 2000-09 ,        83.5000, 2000-11 ,        83.7000, 2001-01 
2000-02-03 Th,        84.7000, 2000-03 ,        84.9000, 2000-05 ,        84.5000, 2000-07 ,        84.5000, 2000-09 ,        85.6000, 2000-11 ,        86.1000, 2001-01 
2000-02-02 We,        84.7000, 2000-03 ,        85.1000, 2000-05 ,        85.1000, 2000-07 ,        85.3000, 2000-09 ,        86.4000, 2000-11 ,        87.3000, 2001-01 
2000-02-01 Tu,        83.1000, 2000-03 ,        83.6000, 2000-05 ,        83.6000, 2000-07 ,        83.6000, 2000-09 ,        84.4000, 2000-11 ,          85.00, 2001-01 
2000-01-31 Mo,        83.6000, 2000-03 ,        83.9000, 2000-05 ,        83.8000, 2000-07 ,          84.00, 2000-09 ,        85.2000, 2000-11 ,        85.5000, 2001-01 
2000-01-28 Fr,        83.1000, 2000-03 ,        83.9000, 2000-05 ,        83.7000, 2000-07 ,        83.9000, 2000-09 ,        84.4000, 2000-11 ,        84.3000, 2001-01 
2000-01-27 Th,        81.9000, 2000-03 ,        82.3000, 2000-05 ,          82.00, 2000-07 ,          82.00, 2000-09 ,        82.4000, 2000-11 ,        82.6000, 2001-01 
2000-01-26 We,        82.6000, 2000-03 ,        83.3000, 2000-05 ,          83.00, 2000-07 ,        83.3000, 2000-09 ,        83.8000, 2000-11 ,          84.00, 2001-01 
2000-01-25 Tu,        82.5000, 2000-03 ,          83.00, 2000-05 ,        83.3000, 2000-07 ,        83.3000, 2000-09 ,        84.1000, 2000-11 ,        84.1000, 2001-01 
2000-01-24 Mo,          82.00, 2000-03 ,        82.4000, 2000-05 ,        83.7000, 2000-07 ,        83.4000, 2000-09 ,        83.6000, 2000-11 ,        83.9000, 2001-01 
2000-01-21 Fr,        81.6000, 2000-03 ,        81.5000, 2000-05 ,        82.1000, 2000-07 ,        81.4000, 2000-09 ,        81.7000, 2000-11 ,        82.2000, 2001-01 
2000-01-20 Th,        81.6000, 2000-03 ,        82.2000, 2000-05 ,        82.8000, 2000-07 ,          82.00, 2000-09 ,        82.8000, 2000-11 ,        83.2000, 2001-01 
2000-01-19 We,        80.7000, 2000-03 ,        81.5000, 2000-05 ,        81.3000, 2000-07 ,        81.1000, 2000-09 ,        81.8000, 2000-11 ,        82.5000, 2001-01 
2000-01-18 Tu,        78.9000, 2000-03 ,        79.1000, 2000-05 ,        78.9000, 2000-07 ,        78.6000, 2000-09 ,        79.9000, 2000-11 ,        80.9000, 2001-01 
2000-01-17 Mo,        78.9000, 2000-03 ,        79.1000, 2000-05 ,        79.1000, 2000-07 ,        78.8000, 2000-09 ,        79.9000, 2000-11 ,        81.5000, 2001-01 
2000-01-14 Fr,        79.6000, 2000-03 ,        79.9000, 2000-05 ,          80.00, 2000-07 ,        78.8000, 2000-09 ,        79.1000, 2000-11 ,          80.00, 2001-01 
2000-01-13 Th,        78.5000, 2000-03 ,          80.00, 2000-05 ,        80.3000, 2000-07 ,        79.4000, 2000-09 ,        79.1000, 2000-11 ,        79.4000, 2001-01 
2000-01-12 We,        77.3000, 2000-03 ,        78.2000, 2000-05 ,        78.3000, 2000-07 ,        78.3000, 2000-09 ,          78.00, 2000-11 ,        78.6000, 2001-01 
2000-01-11 Tu,        76.6000, 2000-03 ,        77.5000, 2000-05 ,        77.7000, 2000-07 ,        77.1000, 2000-09 ,          77.00, 2000-11 ,          77.00, 2001-01 
2000-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-07 Fr,        73.8000, 2000-01 ,        76.2000, 2000-03 ,        76.5000, 2000-05 ,        76.7000, 2000-07 ,        75.8000, 2000-09 ,        75.8000, 2000-11 
2000-01-06 Th,        73.3000, 2000-01 ,        75.2000, 2000-03 ,        75.9000, 2000-05 ,        75.7000, 2000-07 ,        75.4000, 2000-09 ,        75.4000, 2000-11 
2000-01-05 We,        73.2000, 2000-01 ,        74.4000, 2000-03 ,        74.7000, 2000-05 ,        74.5000, 2000-07 ,        74.2000, 2000-09 ,        74.4000, 2000-11 
2000-01-04 Tu,        73.2000, 2000-01 ,        74.4000, 2000-03 ,          74.00, 2000-05 ,        73.3000, 2000-07 ,        73.4000, 2000-09 ,        73.6000, 2000-11 
2000-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-28 Tu,        73.7000, 2000-01 ,        74.9000, 2000-03 ,          75.00, 2000-05 ,        74.3000, 2000-07 ,        74.1000, 2000-09 ,        74.6000, 2000-11 
1999-12-27 Mo,        73.7000, 2000-01 ,        74.9000, 2000-03 ,        75.2000, 2000-05 ,        74.5000, 2000-07 ,        73.9000, 2000-09 ,        73.4000, 2000-11 
1999-12-24 Fr,        72.8000, 2000-01 ,        73.8000, 2000-03 ,        74.3000, 2000-05 ,        74.1000, 2000-07 ,        73.3000, 2000-09 ,        73.7000, 2000-11 
1999-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-22 We,        72.8000, 2000-01 ,        73.8000, 2000-03 ,          73.00, 2000-05 ,        72.9000, 2000-07 ,        72.5000, 2000-09 ,        72.9000, 2000-11 
1999-12-21 Tu,        73.2000, 2000-01 ,          74.00, 2000-03 ,        73.2000, 2000-05 ,        73.2000, 2000-07 ,          73.00, 2000-09 ,        73.5000, 2000-11 
1999-12-20 Mo,        73.3000, 2000-01 ,        74.4000, 2000-03 ,          73.00, 2000-05 ,        73.4000, 2000-07 ,        72.6000, 2000-09 ,          73.00, 2000-11 
1999-12-17 Fr,          72.00, 2000-01 ,        73.7000, 2000-03 ,        72.7000, 2000-05 ,        72.9000, 2000-07 ,        72.5000, 2000-09 ,          73.00, 2000-11 
1999-12-16 Th,        72.5000, 2000-01 ,        73.8000, 2000-03 ,        72.7000, 2000-05 ,          73.00, 2000-07 ,        72.7000, 2000-09 ,        73.5000, 2000-11 
1999-12-15 We,        71.5000, 2000-01 ,        72.9000, 2000-03 ,        72.7000, 2000-05 ,        72.8000, 2000-07 ,        72.2000, 2000-09 ,        72.5000, 2000-11 
1999-12-14 Tu,        70.4000, 2000-01 ,        71.6000, 2000-03 ,        72.3000, 2000-05 ,        72.1000, 2000-07 ,        70.7000, 2000-09 ,        71.5000, 2000-11 
1999-12-13 Mo,        70.4000, 2000-01 ,        71.3000, 2000-03 ,        71.5000, 2000-05 ,        71.7000, 2000-07 ,        70.9000, 2000-09 ,        70.6000, 2000-11 
1999-12-10 Fr,        70.4000, 2000-01 ,        71.2000, 2000-03 ,        71.5000, 2000-05 ,        71.5000, 2000-07 ,        72.2000, 2000-09 ,        72.1000, 2000-11 
1999-12-09 Th,        72.8000, 2000-01 ,        73.5000, 2000-03 ,          74.00, 2000-05 ,          74.00, 2000-07 ,        74.7000, 2000-09 ,        74.6000, 2000-11 
1999-12-08 We,        74.1000, 2000-01 ,        75.2000, 2000-03 ,        75.3000, 2000-05 ,        75.2000, 2000-07 ,        75.7000, 2000-09 ,        76.2000, 2000-11 
1999-12-07 Tu,        74.3000, 2000-01 ,        75.4000, 2000-03 ,        75.8000, 2000-05 ,        75.9000, 2000-07 ,          76.00, 2000-09 ,        76.5000, 2000-11 
1999-12-06 Mo,          74.00, 2000-01 ,        74.9000, 2000-03 ,        74.9000, 2000-05 ,        75.1000, 2000-07 ,        75.2000, 2000-09 ,        75.7000, 2000-11 
1999-12-03 Fr,        74.4000, 2000-01 ,        75.2000, 2000-03 ,          75.00, 2000-05 ,        75.3000, 2000-07 ,        75.4000, 2000-09 ,        75.8000, 2000-11 
1999-12-02 Th,        75.7000, 2000-01 ,        76.2000, 2000-03 ,        75.8000, 2000-05 ,        75.8000, 2000-07 ,        75.7000, 2000-09 ,        76.5000, 2000-11 
1999-12-01 We,          74.00, 2000-01 ,        75.4000, 2000-03 ,        75.9000, 2000-05 ,          75.00, 2000-07 ,          76.00, 2000-09 ,        76.5000, 2000-11 
1999-11-30 Tu,        73.9000, 2000-01 ,        74.6000, 2000-03 ,        74.9000, 2000-05 ,        75.4000, 2000-07 ,        75.2000, 2000-09 ,        75.6000, 2000-11 
1999-11-29 Mo,        73.9000, 2000-01 ,        75.8000, 2000-03 ,        76.4000, 2000-05 ,        76.7000, 2000-07 ,        76.9000, 2000-09 ,          77.00, 2000-11 
1999-11-26 Fr,        74.7000, 2000-01 ,        76.8000, 2000-03 ,          77.00, 2000-05 ,        77.1000, 2000-07 ,          77.00, 2000-09 ,          77.00, 2000-11 
1999-11-25 Th,        74.9000, 2000-01 ,        76.9000, 2000-03 ,        77.2000, 2000-05 ,        77.5000, 2000-07 ,        77.2000, 2000-09 ,        77.1000, 2000-11 
1999-11-24 We,        74.1000, 2000-01 ,        76.6000, 2000-03 ,        76.7000, 2000-05 ,          77.00, 2000-07 ,        77.3000, 2000-09 ,        77.8000, 2000-11 
1999-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-22 Mo,        73.9000, 2000-01 ,        76.2000, 2000-03 ,        76.7000, 2000-05 ,        77.1000, 2000-07 ,        77.1000, 2000-09 ,        77.6000, 2000-11 
1999-11-19 Fr,        73.9000, 2000-01 ,        75.3000, 2000-03 ,        76.3000, 2000-05 ,        76.7000, 2000-07 ,        76.9000, 2000-09 ,        77.6000, 2000-11 
1999-11-18 Th,        75.2000, 2000-01 ,        77.1000, 2000-03 ,        77.5000, 2000-05 ,          78.00, 2000-07 ,          78.00, 2000-09 ,        79.3000, 2000-11 
1999-11-17 We,        75.7000, 2000-01 ,        78.1000, 2000-03 ,        78.5000, 2000-05 ,        78.9000, 2000-07 ,        79.5000, 2000-09 ,        80.9000, 2000-11 
1999-11-16 Tu,        75.2000, 2000-01 ,        77.6000, 2000-03 ,          78.00, 2000-05 ,        78.3000, 2000-07 ,        78.5000, 2000-09 ,        79.8000, 2000-11 
1999-11-15 Mo,        74.7000, 2000-01 ,        76.8000, 2000-03 ,        77.2000, 2000-05 ,        77.4000, 2000-07 ,        77.5000, 2000-09 ,        78.6000, 2000-11 
1999-11-12 Fr,        74.7000, 2000-01 ,        76.8000, 2000-03 ,        77.1000, 2000-05 ,        77.3000, 2000-07 ,        77.6000, 2000-09 ,          79.00, 2000-11 
1999-11-11 Th,          75.00, 2000-01 ,          77.00, 2000-03 ,        77.2000, 2000-05 ,        77.2000, 2000-07 ,          77.00, 2000-09 ,        78.5000, 2000-11 
1999-11-10 We,        73.6000, 1999-11 ,        76.7000, 2000-01 ,        77.5000, 2000-03 ,        77.5000, 2000-05 ,        77.6000, 2000-07 ,        77.9000, 2000-09 
1999-11-09 Tu,        72.9000, 1999-11 ,        77.5000, 2000-01 ,        78.8000, 2000-03 ,        78.8000, 2000-05 ,        78.9000, 2000-07 ,        78.8000, 2000-09 
1999-11-08 Mo,        72.5000, 1999-11 ,          77.00, 2000-01 ,        78.9000, 2000-03 ,        79.3000, 2000-05 ,        78.7000, 2000-07 ,        78.8000, 2000-09 
1999-11-05 Fr,        72.5000, 1999-11 ,        77.2000, 2000-01 ,        79.1000, 2000-03 ,        78.6000, 2000-05 ,        78.5000, 2000-07 ,        78.7000, 2000-09 
1999-11-04 Th,          72.00, 1999-11 ,        76.5000, 2000-01 ,        77.8000, 2000-03 ,        78.4000, 2000-05 ,        78.5000, 2000-07 ,        78.6000, 2000-09 
1999-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-02 Tu,        71.7000, 1999-11 ,        77.4000, 2000-01 ,        78.8000, 2000-03 ,        78.6000, 2000-05 ,        78.6000, 2000-07 ,        78.7000, 2000-09 
1999-11-01 Mo,        70.6000, 1999-11 ,        76.1000, 2000-01 ,        77.5000, 2000-03 ,          78.00, 2000-05 ,        78.6000, 2000-07 ,        78.7000, 2000-09 
1999-10-29 Fr,        70.6000, 1999-11 ,        76.1000, 2000-01 ,        77.5000, 2000-03 ,        77.9000, 2000-05 ,        78.3000, 2000-07 ,        78.1000, 2000-09 
1999-10-28 Th,        70.3000, 1999-11 ,        75.9000, 2000-01 ,        77.2000, 2000-03 ,        77.7000, 2000-05 ,        78.2000, 2000-07 ,        78.2000, 2000-09 
1999-10-27 We,        68.8000, 1999-11 ,          75.00, 2000-01 ,        75.9000, 2000-03 ,        76.5000, 2000-05 ,        76.7000, 2000-07 ,        77.1000, 2000-09 
1999-10-26 Tu,          71.00, 1999-11 ,        76.5000, 2000-01 ,          78.00, 2000-03 ,        78.6000, 2000-05 ,        78.8000, 2000-07 ,        78.5000, 2000-09 
1999-10-25 Mo,        69.8000, 1999-11 ,        75.7000, 2000-01 ,          77.00, 2000-03 ,        77.5000, 2000-05 ,        78.2000, 2000-07 ,        78.2000, 2000-09 
1999-10-22 Fr,          68.00, 1999-11 ,        74.5000, 2000-01 ,        76.9000, 2000-03 ,        77.6000, 2000-05 ,        78.1000, 2000-07 ,        78.1000, 2000-09 
1999-10-21 Th,        68.5000, 1999-11 ,        75.7000, 2000-01 ,        77.6000, 2000-03 ,        78.8000, 2000-05 ,        79.6000, 2000-07 ,        79.9000, 2000-09 
1999-10-20 We,          69.00, 1999-11 ,        76.2000, 2000-01 ,        77.9000, 2000-03 ,        79.3000, 2000-05 ,        79.8000, 2000-07 ,        79.3000, 2000-09 
1999-10-19 Tu,        67.7000, 1999-11 ,        75.3000, 2000-01 ,        76.8000, 2000-03 ,        78.2000, 2000-05 ,        78.4000, 2000-07 ,        78.4000, 2000-09 
1999-10-18 Mo,          69.00, 1999-11 ,        75.9000, 2000-01 ,          77.00, 2000-03 ,        78.4000, 2000-05 ,        78.7000, 2000-07 ,        79.5000, 2000-09 
1999-10-15 Fr,        71.1000, 1999-11 ,          77.00, 2000-01 ,        78.9000, 2000-03 ,        79.6000, 2000-05 ,        80.1000, 2000-07 ,        80.9000, 2000-09 
1999-10-14 Th,        72.4000, 1999-11 ,        77.5000, 2000-01 ,        80.1000, 2000-03 ,        81.6000, 2000-05 ,        81.5000, 2000-07 ,        82.2000, 2000-09 
1999-10-13 We,        71.1000, 1999-11 ,        76.1000, 2000-01 ,          78.00, 2000-03 ,        79.5000, 2000-05 ,        79.3000, 2000-07 ,          80.00, 2000-09 
1999-10-12 Tu,        70.1000, 1999-11 ,        75.3000, 2000-01 ,        77.3000, 2000-03 ,        78.5000, 2000-05 ,        78.8000, 2000-07 ,        79.1000, 2000-09 
1999-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-08 Fr,        71.5000, 1999-11 ,        76.6000, 2000-01 ,        78.2000, 2000-03 ,          79.00, 2000-05 ,        79.1000, 2000-07 ,        79.1000, 2000-09 
1999-10-07 Th,        72.5000, 1999-11 ,        77.2000, 2000-01 ,        78.8000, 2000-03 ,        79.8000, 2000-05 ,        79.8000, 2000-07 ,        79.8000, 2000-09 
1999-10-06 We,          71.00, 1999-11 ,        75.7000, 2000-01 ,        77.1000, 2000-03 ,        78.8000, 2000-05 ,        78.2000, 2000-07 ,        78.2000, 2000-09 
1999-10-05 Tu,        69.5000, 1999-11 ,        72.8000, 2000-01 ,          75.00, 2000-03 ,        76.4000, 2000-05 ,        75.7000, 2000-07 ,        76.5000, 2000-09 
1999-10-04 Mo,          70.00, 1999-11 ,        73.6000, 2000-01 ,          75.00, 2000-03 ,        76.4000, 2000-05 ,        76.5000, 2000-07 ,        77.1000, 2000-09 
1999-10-01 Fr,        71.9000, 1999-11 ,          75.00, 2000-01 ,        75.9000, 2000-03 ,        77.1000, 2000-05 ,        77.7000, 2000-07 ,          78.00, 2000-09 
1999-09-30 Th,        74.6000, 1999-11 ,          78.00, 2000-01 ,        78.9000, 2000-03 ,          80.00, 2000-05 ,        80.6000, 2000-07 ,        80.6000, 2000-09 
1999-09-29 We,        74.4000, 1999-11 ,        78.2000, 2000-01 ,          79.00, 2000-03 ,        80.1000, 2000-05 ,        80.1000, 2000-07 ,        79.9000, 2000-09 
1999-09-28 Tu,        73.7000, 1999-11 ,        76.9000, 2000-01 ,        77.8000, 2000-03 ,        78.6000, 2000-05 ,        77.6000, 2000-07 ,        77.8000, 2000-09 
1999-09-27 Mo,        73.4000, 1999-11 ,        77.2000, 2000-01 ,        77.5000, 2000-03 ,        78.7000, 2000-05 ,        77.9000, 2000-07 ,        78.5000, 2000-09 
1999-09-24 Fr,        74.4000, 1999-11 ,        77.5000, 2000-01 ,        77.7000, 2000-03 ,        78.2000, 2000-05 ,          77.00, 2000-07 ,          76.00, 2000-09 
1999-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-22 We,        76.4000, 1999-11 ,        79.2000, 2000-01 ,        79.7000, 2000-03 ,        79.9000, 2000-05 ,          80.00, 2000-07 ,          79.00, 2000-09 
1999-09-21 Tu,        76.8000, 1999-11 ,        80.3000, 2000-01 ,        80.5000, 2000-03 ,        80.4000, 2000-05 ,        80.4000, 2000-07 ,        80.3000, 2000-09 
1999-09-20 Mo,          77.00, 1999-11 ,        80.2000, 2000-01 ,        80.5000, 2000-03 ,        79.9000, 2000-05 ,        78.9000, 2000-07 ,          80.00, 2000-09 
1999-09-17 Fr,          77.00, 1999-11 ,          81.00, 2000-01 ,        81.3000, 2000-03 ,        81.1000, 2000-05 ,        81.5000, 2000-07 ,        81.4000, 2000-09 
1999-09-16 Th,          76.00, 1999-11 ,        79.8000, 2000-01 ,        79.3000, 2000-03 ,        79.5000, 2000-05 ,        79.9000, 2000-07 ,        80.3000, 2000-09 
1999-09-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-14 Tu,        78.5000, 1999-11 ,        81.3000, 2000-01 ,          82.00, 2000-03 ,        82.4000, 2000-05 ,        82.9000, 2000-07 ,        83.3000, 2000-09 
1999-09-13 Mo,        80.5000, 1999-11 ,        82.9000, 2000-01 ,        84.5000, 2000-03 ,        83.8000, 2000-05 ,        83.6000, 2000-07 ,        84.2000, 2000-09 
1999-09-10 Fr,        79.3000, 1999-09 ,          80.00, 1999-11 ,        82.4000, 2000-01 ,        84.4000, 2000-03 ,        84.7000, 2000-05 ,        85.2000, 2000-07 
1999-09-09 Th,        77.6000, 1999-09 ,        80.4000, 1999-11 ,        82.8000, 2000-01 ,        84.7000, 2000-03 ,        85.2000, 2000-05 ,        85.1000, 2000-07 
1999-09-08 We,          77.00, 1999-09 ,          82.00, 1999-11 ,        84.4000, 2000-01 ,        85.5000, 2000-03 ,        85.7000, 2000-05 ,        85.5000, 2000-07 
1999-09-07 Tu,        74.5000, 1999-09 ,        81.1000, 1999-11 ,        84.1000, 2000-01 ,        85.1000, 2000-03 ,        85.8000, 2000-05 ,        85.6000, 2000-07 
1999-09-06 Mo,          74.00, 1999-09 ,          79.00, 1999-11 ,          82.00, 2000-01 ,        83.8000, 2000-03 ,        84.5000, 2000-05 ,        84.6000, 2000-07 
1999-09-03 Fr,          74.00, 1999-09 ,          79.00, 1999-11 ,          82.00, 2000-01 ,          83.00, 2000-03 ,        84.4000, 2000-05 ,        84.8000, 2000-07 
1999-09-02 Th,          73.00, 1999-09 ,          77.00, 1999-11 ,        79.5000, 2000-01 ,        81.6000, 2000-03 ,        82.6000, 2000-05 ,        82.8000, 2000-07 
1999-09-01 We,          73.00, 1999-09 ,        76.5000, 1999-11 ,        79.2000, 2000-01 ,        79.2000, 2000-03 ,        80.7000, 2000-05 ,          82.00, 2000-07 
1999-08-31 Tu,        74.7000, 1999-09 ,        77.7000, 1999-11 ,        80.6000, 2000-01 ,          82.00, 2000-03 ,          83.00, 2000-05 ,        83.7000, 2000-07 
1999-08-30 Mo,        74.7000, 1999-09 ,        76.6000, 1999-11 ,        79.6000, 2000-01 ,        81.7000, 2000-03 ,        82.6000, 2000-05 ,        83.1000, 2000-07 
1999-08-27 Fr,        75.9000, 1999-09 ,        76.8000, 1999-11 ,        79.3000, 2000-01 ,        81.5000, 2000-03 ,        82.7000, 2000-05 ,        83.3000, 2000-07 
1999-08-26 Th,        75.4000, 1999-09 ,        76.6000, 1999-11 ,          78.00, 2000-01 ,        80.9000, 2000-03 ,        82.1000, 2000-05 ,        83.2000, 2000-07 
1999-08-25 We,        76.5000, 1999-09 ,        77.9000, 1999-11 ,        80.1000, 2000-01 ,          81.00, 2000-03 ,        82.4000, 2000-05 ,          83.00, 2000-07 
1999-08-24 Tu,        78.6000, 1999-09 ,        79.3000, 1999-11 ,        81.5000, 2000-01 ,        82.8000, 2000-03 ,        84.3000, 2000-05 ,        83.6000, 2000-07 
1999-08-23 Mo,          82.00, 1999-09 ,        82.5000, 1999-11 ,        83.9000, 2000-01 ,        85.4000, 2000-03 ,        85.8000, 2000-05 ,          86.00, 2000-07 
1999-08-20 Fr,        78.9000, 1999-09 ,        79.5000, 1999-11 ,          81.00, 2000-01 ,        82.4000, 2000-03 ,        82.8000, 2000-05 ,        83.2000, 2000-07 
1999-08-19 Th,        81.5000, 1999-09 ,        82.2000, 1999-11 ,        83.3000, 2000-01 ,        84.8000, 2000-03 ,        85.4000, 2000-05 ,        85.9000, 2000-07 
1999-08-18 We,        82.7000, 1999-09 ,        83.1000, 1999-11 ,        84.9000, 2000-01 ,          86.00, 2000-03 ,        86.2000, 2000-05 ,        86.6000, 2000-07 
1999-08-17 Tu,        82.9000, 1999-09 ,        83.2000, 1999-11 ,        85.4000, 2000-01 ,        86.5000, 2000-03 ,        86.8000, 2000-05 ,        87.7000, 2000-07 
1999-08-16 Mo,        80.6000, 1999-09 ,          82.00, 1999-11 ,          83.00, 2000-01 ,        83.5000, 2000-03 ,        84.9000, 2000-05 ,        84.7000, 2000-07 
1999-08-13 Fr,        80.6000, 1999-09 ,          82.00, 1999-11 ,        83.4000, 2000-01 ,          84.00, 2000-03 ,        84.6000, 2000-05 ,        85.3000, 2000-07 
1999-08-12 Th,        83.5000, 1999-09 ,          85.00, 1999-11 ,        85.9000, 2000-01 ,          87.00, 2000-03 ,        87.6000, 2000-05 ,        88.3000, 2000-07 
1999-08-11 We,        83.5000, 1999-09 ,          85.00, 1999-11 ,        85.9000, 2000-01 ,          87.00, 2000-03 ,        87.8000, 2000-05 ,        88.7000, 2000-07 
1999-08-10 Tu,        84.2000, 1999-09 ,        86.4000, 1999-11 ,        88.2000, 2000-01 ,        88.2000, 2000-03 ,        88.9000, 2000-05 ,        89.1000, 2000-07 
1999-08-09 Mo,        84.2000, 1999-09 ,        86.4000, 1999-11 ,        88.2000, 2000-01 ,        89.1000, 2000-03 ,        89.7000, 2000-05 ,        90.4000, 2000-07 
1999-08-06 Fr,        82.2000, 1999-09 ,        83.7000, 1999-11 ,        85.4000, 2000-01 ,        86.2000, 2000-03 ,        86.9000, 2000-05 ,        87.5000, 2000-07 
1999-08-05 Th,        84.9000, 1999-09 ,        85.1000, 1999-11 ,        87.4000, 2000-01 ,          88.00, 2000-03 ,        88.8000, 2000-05 ,        90.5000, 2000-07 
1999-08-04 We,        84.4000, 1999-09 ,        84.6000, 1999-11 ,        85.6000, 2000-01 ,        85.7000, 2000-03 ,        87.6000, 2000-05 ,        88.1000, 2000-07 
1999-08-03 Tu,          81.00, 1999-09 ,        82.7000, 1999-11 ,        84.2000, 2000-01 ,        83.8000, 2000-03 ,          86.00, 2000-05 ,        86.6000, 2000-07 
1999-08-02 Mo,          78.00, 1999-09 ,          80.00, 1999-11 ,        81.2000, 2000-01 ,        80.8000, 2000-03 ,          83.00, 2000-05 ,        83.6000, 2000-07 
1999-07-30 Fr,        76.9000, 1999-09 ,          77.00, 1999-11 ,        78.2000, 2000-01 ,        77.8000, 2000-03 ,          80.00, 2000-05 ,        80.6000, 2000-07 
1999-07-29 Th,        77.6000, 1999-09 ,        77.5000, 1999-11 ,        79.2000, 2000-01 ,        80.2000, 2000-03 ,        80.2000, 2000-05 ,        80.6000, 2000-07 
1999-07-28 We,        80.6000, 1999-09 ,        80.5000, 1999-11 ,        82.2000, 2000-01 ,        83.2000, 2000-03 ,        83.2000, 2000-05 ,        83.6000, 2000-07 
1999-07-27 Tu,        80.6000, 1999-09 ,        83.5000, 1999-11 ,        85.2000, 2000-01 ,        86.2000, 2000-03 ,        86.2000, 2000-05 ,        86.6000, 2000-07 
1999-07-26 Mo,        81.5000, 1999-09 ,        83.5000, 1999-11 ,        85.1000, 2000-01 ,          86.00, 2000-03 ,        85.8000, 2000-05 ,        85.7000, 2000-07 
1999-07-23 Fr,        79.8000, 1999-09 ,        81.8000, 1999-11 ,        84.2000, 2000-01 ,        85.1000, 2000-03 ,        85.2000, 2000-05 ,        85.4000, 2000-07 
1999-07-22 Th,          79.00, 1999-09 ,        81.5000, 1999-11 ,        84.2000, 2000-01 ,        84.7000, 2000-03 ,        84.2000, 2000-05 ,        85.2000, 2000-07 
1999-07-21 We,        76.1000, 1999-09 ,        79.6000, 1999-11 ,        81.4000, 2000-01 ,          83.00, 2000-03 ,        83.5000, 2000-05 ,        83.7000, 2000-07 
1999-07-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-19 Mo,        75.9000, 1999-09 ,        79.4000, 1999-11 ,        81.4000, 2000-01 ,        82.5000, 2000-03 ,          83.00, 2000-05 ,        83.6000, 2000-07 
1999-07-16 Fr,        75.2000, 1999-09 ,        78.7000, 1999-11 ,        81.2000, 2000-01 ,        81.9000, 2000-03 ,        82.6000, 2000-05 ,        83.3000, 2000-07 
1999-07-15 Th,        73.5000, 1999-09 ,        76.7000, 1999-11 ,        79.1000, 2000-01 ,        79.5000, 2000-03 ,        80.6000, 2000-05 ,        81.6000, 2000-07 
1999-07-14 We,        73.5000, 1999-09 ,        76.3000, 1999-11 ,        79.1000, 2000-01 ,        79.4000, 2000-03 ,        80.2000, 2000-05 ,        81.5000, 2000-07 
1999-07-13 Tu,        73.5000, 1999-09 ,          75.00, 1999-11 ,        78.9000, 2000-01 ,        79.3000, 2000-03 ,        79.6000, 2000-05 ,        81.1000, 2000-07 
1999-07-12 Mo,        74.2000, 1999-09 ,        75.8000, 1999-11 ,        79.7000, 2000-01 ,        80.1000, 2000-03 ,        80.6000, 2000-05 ,        81.1000, 2000-07 
1999-07-09 Fr,        74.5000, 1999-07 ,          75.00, 1999-09 ,        78.3000, 1999-11 ,          81.00, 2000-01 ,        82.5000, 2000-03 ,        82.7000, 2000-05 
1999-07-08 Th,          74.00, 1999-07 ,          75.00, 1999-09 ,        78.3000, 1999-11 ,          81.00, 2000-01 ,        82.7000, 2000-03 ,        83.5000, 2000-05 
1999-07-07 We,          74.00, 1999-07 ,          75.00, 1999-09 ,        78.3000, 1999-11 ,        80.2000, 2000-01 ,        82.2000, 2000-03 ,        82.5000, 2000-05 
1999-07-06 Tu,          75.00, 1999-07 ,          76.00, 1999-09 ,        79.3000, 1999-11 ,        80.8000, 2000-01 ,        83.1000, 2000-03 ,        83.3000, 2000-05 
1999-07-05 Mo,        78.3000, 1999-07 ,          79.00, 1999-09 ,        82.3000, 1999-11 ,        83.7000, 2000-01 ,        86.1000, 2000-03 ,        86.3000, 2000-05 
1999-07-02 Fr,        79.6000, 1999-07 ,        79.9000, 1999-09 ,        83.6000, 1999-11 ,          85.00, 2000-01 ,        87.3000, 2000-03 ,        88.2000, 2000-05 
1999-07-01 Th,        79.6000, 1999-07 ,        79.9000, 1999-09 ,        84.5000, 1999-11 ,        85.4000, 2000-01 ,        87.6000, 2000-03 ,        88.7000, 2000-05 
1999-06-30 We,        79.6000, 1999-07 ,        79.9000, 1999-09 ,        83.2000, 1999-11 ,        84.3000, 2000-01 ,        86.6000, 2000-03 ,        87.6000, 2000-05 
1999-06-29 Tu,        79.9000, 1999-07 ,        80.1000, 1999-09 ,        83.2000, 1999-11 ,        84.4000, 2000-01 ,        87.2000, 2000-03 ,        87.6000, 2000-05 
1999-06-28 Mo,        79.5000, 1999-07 ,        79.9000, 1999-09 ,        83.4000, 1999-11 ,          84.00, 2000-01 ,        87.4000, 2000-03 ,        87.9000, 2000-05 
1999-06-25 Fr,        80.7000, 1999-07 ,        81.2000, 1999-09 ,        84.9000, 1999-11 ,        86.1000, 2000-01 ,        88.8000, 2000-03 ,          90.00, 2000-05 
1999-06-24 Th,        81.9000, 1999-07 ,        82.4000, 1999-09 ,        85.8000, 1999-11 ,        87.4000, 2000-01 ,          89.00, 2000-03 ,        90.4000, 2000-05 
1999-06-23 We,        82.4000, 1999-07 ,        82.7000, 1999-09 ,        86.3000, 1999-11 ,        87.9000, 2000-01 ,        89.5000, 2000-03 ,        90.7000, 2000-05 
1999-06-22 Tu,          83.00, 1999-07 ,          83.00, 1999-09 ,        86.7000, 1999-11 ,        88.7000, 2000-01 ,        89.9000, 2000-03 ,        91.2000, 2000-05 
1999-06-21 Mo,        82.1000, 1999-07 ,          83.00, 1999-09 ,          87.00, 1999-11 ,          89.00, 2000-01 ,          90.00, 2000-03 ,        91.2000, 2000-05 
1999-06-18 Fr,          81.00, 1999-07 ,        81.7000, 1999-09 ,          85.00, 1999-11 ,        87.1000, 2000-01 ,        88.5000, 2000-03 ,        89.1000, 2000-05 
1999-06-17 Th,        80.8000, 1999-07 ,        81.6000, 1999-09 ,        85.1000, 1999-11 ,        86.9000, 2000-01 ,        88.6000, 2000-03 ,        89.3000, 2000-05 
1999-06-16 We,        80.8000, 1999-07 ,        81.6000, 1999-09 ,        84.8000, 1999-11 ,        86.9000, 2000-01 ,        88.6000, 2000-03 ,        89.2000, 2000-05 
1999-06-15 Tu,        80.8000, 1999-07 ,        82.3000, 1999-09 ,        85.5000, 1999-11 ,        87.6000, 2000-01 ,        88.7000, 2000-03 ,        89.7000, 2000-05 
1999-06-14 Mo,        80.7000, 1999-07 ,        82.2000, 1999-09 ,        85.2000, 1999-11 ,        87.3000, 2000-01 ,        88.5000, 2000-03 ,        89.4000, 2000-05 
1999-06-11 Fr,        80.7000, 1999-07 ,        82.2000, 1999-09 ,          85.00, 1999-11 ,        85.6000, 2000-01 ,        86.9000, 2000-03 ,        88.8000, 2000-05 
1999-06-10 Th,        80.8000, 1999-07 ,        82.3000, 1999-09 ,          85.00, 1999-11 ,        86.5000, 2000-01 ,          88.00, 2000-03 ,        89.4000, 2000-05 
1999-06-09 We,        81.2000, 1999-07 ,        82.5000, 1999-09 ,        85.7000, 1999-11 ,        86.9000, 2000-01 ,        88.5000, 2000-03 ,        89.8000, 2000-05 
1999-06-08 Tu,        81.7000, 1999-07 ,        83.3000, 1999-09 ,        86.8000, 1999-11 ,        87.5000, 2000-01 ,        89.5000, 2000-03 ,        90.4000, 2000-05 
1999-06-07 Mo,        81.7000, 1999-07 ,        83.3000, 1999-09 ,        86.6000, 1999-11 ,        87.7000, 2000-01 ,        89.1000, 2000-03 ,        89.9000, 2000-05 
1999-06-04 Fr,        81.2000, 1999-07 ,        83.3000, 1999-09 ,        86.6000, 1999-11 ,        88.4000, 2000-01 ,        89.3000, 2000-03 ,        89.7000, 2000-05 
1999-06-03 Th,        81.2000, 1999-07 ,        82.8000, 1999-09 ,        85.8000, 1999-11 ,        87.6000, 2000-01 ,        88.9000, 2000-03 ,        88.5000, 2000-05 
1999-06-02 We,        81.2000, 1999-07 ,        82.2000, 1999-09 ,        85.5000, 1999-11 ,        86.9000, 2000-01 ,        87.5000, 2000-03 ,        88.1000, 2000-05 
1999-06-01 Tu,        81.9000, 1999-07 ,        82.6000, 1999-09 ,        85.9000, 1999-11 ,        87.9000, 2000-01 ,        88.1000, 2000-03 ,        87.9000, 2000-05 
1999-05-31 Mo,        81.9000, 1999-07 ,        82.6000, 1999-09 ,        85.9000, 1999-11 ,        88.4000, 2000-01 ,        89.7000, 2000-03 ,          90.00, 2000-05 
1999-05-28 Fr,        81.9000, 1999-07 ,        82.2000, 1999-09 ,        85.1000, 1999-11 ,        87.7000, 2000-01 ,        88.9000, 2000-03 ,          89.00, 2000-05 
1999-05-27 Th,          82.00, 1999-07 ,        82.3000, 1999-09 ,        85.1000, 1999-11 ,        87.6000, 2000-01 ,        88.9000, 2000-03 ,        89.2000, 2000-05 
1999-05-26 We,        82.6000, 1999-07 ,        82.9000, 1999-09 ,        85.3000, 1999-11 ,        88.3000, 2000-01 ,        89.2000, 2000-03 ,        89.9000, 2000-05 
1999-05-25 Tu,        82.6000, 1999-07 ,        82.9000, 1999-09 ,        84.7000, 1999-11 ,        88.1000, 2000-01 ,        89.7000, 2000-03 ,        90.3000, 2000-05 
1999-05-24 Mo,        84.6000, 1999-07 ,        84.9000, 1999-09 ,        86.7000, 1999-11 ,        88.7000, 2000-01 ,        90.3000, 2000-03 ,        91.4000, 2000-05 
1999-05-21 Fr,        84.6000, 1999-07 ,        85.8000, 1999-09 ,        87.6000, 1999-11 ,        89.3000, 2000-01 ,          91.00, 2000-03 ,        92.3000, 2000-05 
1999-05-20 Th,        84.6000, 1999-07 ,        85.8000, 1999-09 ,        88.3000, 1999-11 ,        90.4000, 2000-01 ,        91.1000, 2000-03 ,        92.4000, 2000-05 
1999-05-19 We,        84.6000, 1999-07 ,        85.8000, 1999-09 ,        88.3000, 1999-11 ,          90.00, 2000-01 ,        91.1000, 2000-03 ,        92.1000, 2000-05 
1999-05-18 Tu,          84.00, 1999-07 ,        85.2000, 1999-09 ,        88.1000, 1999-11 ,        89.8000, 2000-01 ,        91.1000, 2000-03 ,        91.8000, 2000-05 
1999-05-17 Mo,          83.00, 1999-07 ,        84.2000, 1999-09 ,        88.1000, 1999-11 ,        89.3000, 2000-01 ,        90.5000, 2000-03 ,        92.2000, 2000-05 
1999-05-14 Fr,          83.00, 1999-07 ,        84.2000, 1999-09 ,        87.5000, 1999-11 ,        88.7000, 2000-01 ,          90.00, 2000-03 ,        91.5000, 2000-05 
1999-05-13 Th,          83.00, 1999-07 ,        84.2000, 1999-09 ,        86.8000, 1999-11 ,        87.9000, 2000-01 ,        89.5000, 2000-03 ,        91.2000, 2000-05 
1999-05-12 We,          83.00, 1999-07 ,        84.2000, 1999-09 ,             na,         ,        87.6000, 2000-01 ,        88.7000, 2000-03 ,        89.9000, 2000-05 
1999-05-11 Tu,        82.3000, 1999-07 ,        83.5000, 1999-09 ,        85.3000, 1999-11 ,          87.00, 2000-01 ,        88.4000, 2000-03 ,        89.8000, 2000-05 
1999-05-10 Mo,        81.8000, 1999-05 ,        82.2000, 1999-07 ,        83.4000, 1999-09 ,        85.4000, 1999-11 ,        87.2000, 2000-01 ,        88.7000, 2000-03 
1999-05-07 Fr,        81.6000, 1999-05 ,        82.2000, 1999-07 ,        83.2000, 1999-09 ,        85.7000, 1999-11 ,        87.2000, 2000-01 ,        87.9000, 2000-03 
1999-05-06 Th,        81.6000, 1999-05 ,        82.2000, 1999-07 ,        83.2000, 1999-09 ,        85.7000, 1999-11 ,        87.7000, 2000-01 ,        88.5000, 2000-03 
1999-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-30 Fr,        80.5000, 1999-05 ,        81.6000, 1999-07 ,        82.1000, 1999-09 ,        83.1000, 1999-11 ,          86.00, 2000-01 ,        86.7000, 2000-03 
1999-04-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-28 We,        82.1000, 1999-05 ,        82.5000, 1999-07 ,        83.7000, 1999-09 ,        85.5000, 1999-11 ,        88.7000, 2000-01 ,        89.6000, 2000-03 
1999-04-27 Tu,          83.00, 1999-05 ,        84.4000, 1999-07 ,        85.2000, 1999-09 ,        87.9000, 1999-11 ,        90.5000, 2000-01 ,        91.3000, 2000-03 
1999-04-26 Mo,        84.3000, 1999-05 ,        84.8000, 1999-07 ,        85.9000, 1999-09 ,        88.5000, 1999-11 ,        91.5000, 2000-01 ,        92.4000, 2000-03 
1999-04-23 Fr,        84.3000, 1999-05 ,        84.8000, 1999-07 ,        85.9000, 1999-09 ,        88.5000, 1999-11 ,        91.6000, 2000-01 ,        92.4000, 2000-03 
1999-04-22 Th,        84.9000, 1999-05 ,        86.1000, 1999-07 ,        87.1000, 1999-09 ,          90.00, 1999-11 ,        91.6000, 2000-01 ,        92.8000, 2000-03 
1999-04-21 We,        84.7000, 1999-05 ,        85.8000, 1999-07 ,          87.00, 1999-09 ,        89.5000, 1999-11 ,        91.4000, 2000-01 ,        92.4000, 2000-03 
1999-04-20 Tu,        83.2000, 1999-05 ,          85.00, 1999-07 ,          86.00, 1999-09 ,          88.00, 1999-11 ,        90.2000, 2000-01 ,        91.5000, 2000-03 
1999-04-19 Mo,        83.2000, 1999-05 ,          85.00, 1999-07 ,        86.5000, 1999-09 ,        89.1000, 1999-11 ,        90.2000, 2000-01 ,        91.4000, 2000-03 
1999-04-16 Fr,        83.9000, 1999-05 ,        85.5000, 1999-07 ,        85.6000, 1999-09 ,        88.5000, 1999-11 ,        91.4000, 2000-01 ,        92.1000, 2000-03 
1999-04-15 Th,        84.8000, 1999-05 ,        86.3000, 1999-07 ,        86.7000, 1999-09 ,        88.4000, 1999-11 ,        91.5000, 2000-01 ,        92.2000, 2000-03 
1999-04-14 We,        85.3000, 1999-05 ,          87.00, 1999-07 ,        87.1000, 1999-09 ,        88.7000, 1999-11 ,          92.00, 2000-01 ,        92.9000, 2000-03 
1999-04-13 Tu,        85.3000, 1999-05 ,          87.00, 1999-07 ,        87.1000, 1999-09 ,        88.6000, 1999-11 ,          91.00, 2000-01 ,        91.3000, 2000-03 
1999-04-12 Mo,        85.5000, 1999-05 ,        87.9000, 1999-07 ,        88.4000, 1999-09 ,        90.3000, 1999-11 ,        92.1000, 2000-01 ,        92.8000, 2000-03 
1999-04-09 Fr,        85.5000, 1999-05 ,        87.9000, 1999-07 ,        88.4000, 1999-09 ,        90.3000, 1999-11 ,        91.1000, 2000-01 ,        92.2000, 2000-03 
1999-04-08 Th,          87.00, 1999-05 ,        88.5000, 1999-07 ,          89.00, 1999-09 ,        90.5000, 1999-11 ,        91.9000, 2000-01 ,        92.9000, 2000-03 
1999-04-07 We,          87.00, 1999-05 ,        88.5000, 1999-07 ,          89.00, 1999-09 ,        90.9000, 1999-11 ,        92.7000, 2000-01 ,        93.5000, 2000-03 
1999-04-06 Tu,          87.00, 1999-05 ,        88.7000, 1999-07 ,        89.7000, 1999-09 ,          91.00, 1999-11 ,        92.6000, 2000-01 ,        93.3000, 2000-03 
1999-04-05 Mo,          87.00, 1999-05 ,        88.7000, 1999-07 ,        89.7000, 1999-09 ,        90.9000, 1999-11 ,        92.9000, 2000-01 ,        93.8000, 2000-03 
1999-04-02 Fr,          87.00, 1999-05 ,        88.5000, 1999-07 ,        89.5000, 1999-09 ,        90.8000, 1999-11 ,        92.3000, 2000-01 ,        92.7000, 2000-03 
1999-04-01 Th,          87.00, 1999-05 ,        89.2000, 1999-07 ,        90.2000, 1999-09 ,        90.8000, 1999-11 ,        92.5000, 2000-01 ,        92.4000, 2000-03 
1999-03-31 We,        88.6000, 1999-05 ,        89.9000, 1999-07 ,        90.9000, 1999-09 ,        93.2000, 1999-11 ,        95.2000, 2000-01 ,        95.2000, 2000-03 
1999-03-30 Tu,        88.6000, 1999-05 ,        89.5000, 1999-07 ,        90.5000, 1999-09 ,        92.4000, 1999-11 ,        94.9000, 2000-01 ,        95.2000, 2000-03 
1999-03-29 Mo,        88.1000, 1999-05 ,        89.3000, 1999-07 ,        89.9000, 1999-09 ,        92.4000, 1999-11 ,        95.2000, 2000-01 ,        95.7000, 2000-03 
1999-03-26 Fr,        87.2000, 1999-05 ,        88.3000, 1999-07 ,        88.8000, 1999-09 ,        91.6000, 1999-11 ,          94.00, 2000-01 ,        95.7000, 2000-03 
1999-03-25 Th,        87.2000, 1999-05 ,          88.00, 1999-07 ,        88.2000, 1999-09 ,        90.5000, 1999-11 ,        93.4000, 2000-01 ,        94.8000, 2000-03 
1999-03-24 We,        87.2000, 1999-05 ,        88.9000, 1999-07 ,        88.2000, 1999-09 ,        90.1000, 1999-11 ,          93.00, 2000-01 ,        95.1000, 2000-03 
1999-03-23 Tu,        87.2000, 1999-05 ,        89.7000, 1999-07 ,        90.1000, 1999-09 ,        91.2000, 1999-11 ,        93.3000, 2000-01 ,        94.2000, 2000-03 
1999-03-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-19 Fr,        84.7000, 1999-05 ,        86.7000, 1999-07 ,        87.2000, 1999-09 ,        88.4000, 1999-11 ,        90.3000, 2000-01 ,        91.5000, 2000-03 
1999-03-18 Th,        84.7000, 1999-05 ,        86.5000, 1999-07 ,        87.9000, 1999-09 ,        89.4000, 1999-11 ,        91.5000, 2000-01 ,        92.8000, 2000-03 
1999-03-17 We,        83.3000, 1999-05 ,        84.9000, 1999-07 ,        86.5000, 1999-09 ,        88.4000, 1999-11 ,        91.5000, 2000-01 ,        92.4000, 2000-03 
1999-03-16 Tu,        83.1000, 1999-05 ,          84.00, 1999-07 ,          85.00, 1999-09 ,          87.00, 1999-11 ,        89.9000, 2000-01 ,        90.4000, 2000-03 
1999-03-15 Mo,        83.6000, 1999-05 ,        84.8000, 1999-07 ,        85.9000, 1999-09 ,        87.9000, 1999-11 ,          90.00, 2000-01 ,        90.8000, 2000-03 
1999-03-12 Fr,        85.5000, 1999-05 ,        87.7000, 1999-07 ,        88.3000, 1999-09 ,        90.9000, 1999-11 ,        92.9000, 2000-01 ,          93.00, 2000-03 
1999-03-11 Th,        85.3000, 1999-05 ,        87.5000, 1999-07 ,        88.1000, 1999-09 ,        90.9000, 1999-11 ,        92.9000, 2000-01 ,          93.00, 2000-03 
1999-03-10 We,          84.00, 1999-03 ,        85.3000, 1999-05 ,        87.5000, 1999-07 ,        88.1000, 1999-09 ,        90.1000, 1999-11 ,        91.8000, 2000-01 
1999-03-09 Tu,        83.6000, 1999-03 ,        85.3000, 1999-05 ,        87.5000, 1999-07 ,        88.4000, 1999-09 ,        90.1000, 1999-11 ,        92.4000, 2000-01 
1999-03-08 Mo,        83.6000, 1999-03 ,        84.7000, 1999-05 ,        87.3000, 1999-07 ,        87.9000, 1999-09 ,        89.5000, 1999-11 ,        91.7000, 2000-01 
1999-03-05 Fr,          83.00, 1999-03 ,          84.00, 1999-05 ,        85.9000, 1999-07 ,        86.4000, 1999-09 ,        88.1000, 1999-11 ,        89.8000, 2000-01 
1999-03-04 Th,        82.7000, 1999-03 ,        84.1000, 1999-05 ,          86.00, 1999-07 ,        86.8000, 1999-09 ,        88.2000, 1999-11 ,        89.8000, 2000-01 
1999-03-03 We,        82.2000, 1999-03 ,        83.5000, 1999-05 ,        85.3000, 1999-07 ,          86.00, 1999-09 ,        87.6000, 1999-11 ,        90.1000, 2000-01 
1999-03-02 Tu,        82.2000, 1999-03 ,          83.00, 1999-05 ,        84.4000, 1999-07 ,          85.00, 1999-09 ,        86.7000, 1999-11 ,        89.4000, 2000-01 
1999-03-01 Mo,        82.2000, 1999-03 ,          83.00, 1999-05 ,        84.4000, 1999-07 ,        84.2000, 1999-09 ,        85.7000, 1999-11 ,          88.00, 2000-01 
1999-02-26 Fr,        82.2000, 1999-03 ,          83.00, 1999-05 ,        84.9000, 1999-07 ,        85.6000, 1999-09 ,        87.1000, 1999-11 ,        89.5000, 2000-01 
1999-02-25 Th,        82.9000, 1999-03 ,        83.7000, 1999-05 ,        86.1000, 1999-07 ,        86.8000, 1999-09 ,        88.1000, 1999-11 ,        89.9000, 2000-01 
1999-02-24 We,        83.4000, 1999-03 ,        85.7000, 1999-05 ,        88.4000, 1999-07 ,        89.2000, 1999-09 ,          91.00, 1999-11 ,        92.8000, 2000-01 
1999-02-23 Tu,        83.4000, 1999-03 ,        85.7000, 1999-05 ,        88.5000, 1999-07 ,        89.4000, 1999-09 ,        91.3000, 1999-11 ,        92.9000, 2000-01 
1999-02-22 Mo,        83.4000, 1999-03 ,        85.7000, 1999-05 ,        89.1000, 1999-07 ,        90.6000, 1999-09 ,        92.2000, 1999-11 ,          94.00, 2000-01 
1999-02-19 Fr,        83.4000, 1999-03 ,        85.1000, 1999-05 ,        88.4000, 1999-07 ,        89.9000, 1999-09 ,        90.9000, 1999-11 ,        92.1000, 2000-01 
1999-02-18 Th,        83.4000, 1999-03 ,        84.5000, 1999-05 ,        87.1000, 1999-07 ,        88.8000, 1999-09 ,        90.2000, 1999-11 ,        91.9000, 2000-01 
1999-02-17 We,        83.4000, 1999-03 ,        84.1000, 1999-05 ,        86.5000, 1999-07 ,        87.6000, 1999-09 ,          89.00, 1999-11 ,          90.00, 2000-01 
1999-02-16 Tu,        83.4000, 1999-03 ,          84.00, 1999-05 ,        87.2000, 1999-07 ,        88.2000, 1999-09 ,        89.6000, 1999-11 ,          91.00, 2000-01 
1999-02-15 Mo,          82.00, 1999-03 ,        82.5000, 1999-05 ,        85.9000, 1999-07 ,        87.5000, 1999-09 ,        89.3000, 1999-11 ,          91.00, 2000-01 
1999-02-12 Fr,          82.00, 1999-03 ,        82.5000, 1999-05 ,        85.9000, 1999-07 ,        86.6000, 1999-09 ,        88.4000, 1999-11 ,        90.2000, 2000-01 
1999-02-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-10 We,          82.00, 1999-03 ,        82.5000, 1999-05 ,        86.5000, 1999-07 ,        86.7000, 1999-09 ,        88.4000, 1999-11 ,        89.5000, 2000-01 
1999-02-09 Tu,          82.00, 1999-03 ,        82.5000, 1999-05 ,        86.5000, 1999-07 ,        87.2000, 1999-09 ,        88.9000, 1999-11 ,        89.5000, 2000-01 
1999-02-08 Mo,          82.00, 1999-03 ,        82.5000, 1999-05 ,        85.5000, 1999-07 ,        86.7000, 1999-09 ,        88.2000, 1999-11 ,        88.8000, 2000-01 
1999-02-05 Fr,          82.00, 1999-03 ,        82.5000, 1999-05 ,        85.5000, 1999-07 ,        86.7000, 1999-09 ,        86.9000, 1999-11 ,        88.1000, 2000-01 
1999-02-04 Th,          82.00, 1999-03 ,        82.5000, 1999-05 ,        85.7000, 1999-07 ,          86.00, 1999-09 ,        86.7000, 1999-11 ,        87.8000, 2000-01 
1999-02-03 We,        82.9000, 1999-03 ,          83.00, 1999-05 ,        86.2000, 1999-07 ,        86.3000, 1999-09 ,        86.7000, 1999-11 ,        88.3000, 2000-01 
1999-02-02 Tu,        82.9000, 1999-03 ,          83.00, 1999-05 ,        86.2000, 1999-07 ,        86.3000, 1999-09 ,        87.8000, 1999-11 ,        88.3000, 2000-01 
1999-02-01 Mo,        82.9000, 1999-03 ,          83.00, 1999-05 ,        85.4000, 1999-07 ,        85.2000, 1999-09 ,        87.3000, 1999-11 ,          89.00, 2000-01 
1999-01-29 Fr,        82.9000, 1999-03 ,        84.3000, 1999-05 ,        86.8000, 1999-07 ,        87.6000, 1999-09 ,        89.3000, 1999-11 ,        89.3000, 2000-01 
1999-01-28 Th,        83.4000, 1999-03 ,        84.4000, 1999-05 ,        86.9000, 1999-07 ,        87.7000, 1999-09 ,        88.3000, 1999-11 ,        88.6000, 2000-01 
1999-01-27 We,        83.4000, 1999-03 ,        84.3000, 1999-05 ,        87.1000, 1999-07 ,        88.3000, 1999-09 ,        87.7000, 1999-11 ,          89.00, 2000-01 
1999-01-26 Tu,        83.4000, 1999-03 ,        84.3000, 1999-05 ,        87.1000, 1999-07 ,        86.9000, 1999-09 ,          87.00, 1999-11 ,        88.3000, 2000-01 
1999-01-25 Mo,          84.00, 1999-03 ,        85.3000, 1999-05 ,        88.1000, 1999-07 ,        89.1000, 1999-09 ,        89.7000, 1999-11 ,        90.4000, 2000-01 
1999-01-22 Fr,          84.00, 1999-03 ,        85.3000, 1999-05 ,        88.1000, 1999-07 ,        90.3000, 1999-09 ,        90.6000, 1999-11 ,        91.4000, 2000-01 
1999-01-21 Th,        83.3000, 1999-03 ,          84.00, 1999-05 ,        86.2000, 1999-07 ,        88.7000, 1999-09 ,        88.2000, 1999-11 ,        89.4000, 2000-01 
1999-01-20 We,        83.6000, 1999-03 ,          84.00, 1999-05 ,        85.6000, 1999-07 ,        89.2000, 1999-09 ,        88.1000, 1999-11 ,          90.00, 2000-01 
1999-01-19 Tu,        85.2000, 1999-03 ,        85.8000, 1999-05 ,        87.6000, 1999-07 ,        87.7000, 1999-09 ,        87.1000, 1999-11 ,        89.2000, 2000-01 
1999-01-18 Mo,        85.2000, 1999-03 ,        85.8000, 1999-05 ,        87.6000, 1999-07 ,        89.5000, 1999-09 ,          89.00, 1999-11 ,        90.5000, 2000-01 
1999-01-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-14 Th,        86.1000, 1999-03 ,        86.7000, 1999-05 ,        88.2000, 1999-07 ,          90.00, 1999-09 ,        89.7000, 1999-11 ,        91.7000, 2000-01 
1999-01-13 We,        85.9000, 1999-03 ,        86.5000, 1999-05 ,          88.00, 1999-07 ,        89.6000, 1999-09 ,        89.5000, 1999-11 ,        91.2000, 2000-01 
1999-01-12 Tu,          85.00, 1999-03 ,          89.00, 1999-05 ,        89.9000, 1999-07 ,        89.9000, 1999-09 ,        90.5000, 1999-11 ,        91.6000, 2000-01 
1999-01-11 Mo,        84.1000, 1999-03 ,        87.9000, 1999-05 ,        89.6000, 1999-07 ,        90.1000, 1999-09 ,        90.6000, 1999-11 ,        91.9000, 2000-01 
1999-01-08 Fr,        84.1000, 1999-03 ,        87.9000, 1999-05 ,        89.6000, 1999-07 ,        90.1000, 1999-09 ,        90.7000, 1999-11 ,             na,         
1999-01-07 Th,        84.1000, 1999-03 ,          88.00, 1999-05 ,        89.3000, 1999-07 ,        91.1000, 1999-09 ,        90.4000, 1999-11 ,             na,         
1999-01-06 We,        84.1000, 1999-03 ,        87.2000, 1999-05 ,        88.5000, 1999-07 ,        90.4000, 1999-09 ,        92.3000, 1999-11 ,             na,         
1999-01-05 Tu,        84.1000, 1999-03 ,        86.5000, 1999-05 ,        87.8000, 1999-07 ,        88.8000, 1999-09 ,        90.2000, 1999-11 ,             na,         
1999-01-04 Mo,        85.2000, 1999-03 ,        87.6000, 1999-05 ,        88.9000, 1999-07 ,        89.9000, 1999-09 ,        92.1000, 1999-11 ,             na,