E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Raw Sugar SUG (Sotou).
Column ( 1) Raw Sugar SUG (Sotou) maturity 1. Nearest maturity . Number of observations : 2301
Column ( 2) Raw Sugar SUG (Sotou) maturity 2. 2nd maturity . Number of observations : 2303
Column ( 3) Raw Sugar SUG (Sotou) maturity 3. 3rd maturity . Number of observations : 2303
Column ( 4) Raw Sugar SUG (Sotou) maturity 4. 4th maturity . Number of observations : 2303
Column ( 5) Raw Sugar SUG (Sotou) maturity 5. 5th maturity . Number of observations : 2303
Column ( 6) Raw Sugar SUG (Sotou) maturity 6. 6th maturity . Number of observations : 2303
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Raw Sugar SUG (Sotou) . Futures . Settlement Price
             , Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,
             , SG1st                  ,, SG2nd                  ,, SG3rd                  ,, SG4th                  ,, SG5th                  ,, SG6th                  ,
             , Raw Sugar SUG (Sotou); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-08-20 We,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 ,       42110.00, 2009-09 
2008-08-19 Tu,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 ,       42110.00, 2009-09 
2008-08-18 Mo,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 ,       42110.00, 2009-09 
2008-08-15 Fr,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 ,       42110.00, 2009-09 
2008-08-14 Th,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 ,       42110.00, 2009-09 
2008-08-13 We,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 ,       42110.00, 2009-09 
2008-08-12 Tu,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 ,       42110.00, 2009-09 
2008-08-11 Mo,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 ,       42110.00, 2009-09 
2008-08-08 Fr,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 ,       42110.00, 2009-09 
2008-08-07 Th,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 ,       42110.00, 2009-09 
2008-08-06 We,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 ,       42110.00, 2009-09 
2008-08-05 Tu,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 ,       42110.00, 2009-09 
2008-08-04 Mo,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 ,       42110.00, 2009-09 
2008-08-01 Fr,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 ,       42110.00, 2009-09 
2008-07-31 Th,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-07-30 We,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-07-29 Tu,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-07-28 Mo,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-07-25 Fr,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-07-24 Th,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-07-23 We,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-07-22 Tu,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-07-17 Th,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-07-16 We,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-07-15 Tu,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-07-14 Mo,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-07-11 Fr,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-07-10 Th,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-07-09 We,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-07-08 Tu,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-07-07 Mo,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-07-04 Fr,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-07-03 Th,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-07-02 We,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-07-01 Tu,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06-30 Mo,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06-27 Fr,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06-26 Th,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06-25 We,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06-24 Tu,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06-23 Mo,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06-20 Fr,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06-19 Th,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06-18 We,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06-17 Tu,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06-16 Mo,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06-13 Fr,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06-12 Th,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06-11 We,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06-10 Tu,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06-09 Mo,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06-06 Fr,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06-05 Th,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06-04 We,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06-03 Tu,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-06-02 Mo,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 ,       42110.00, 2009-07 
2008-05-30 Fr,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-05-29 Th,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-05-28 We,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-05-27 Tu,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-05-26 Mo,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-05-23 Fr,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-05-22 Th,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-05-21 We,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-05-20 Tu,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-05-19 Mo,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-05-16 Fr,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-05-15 Th,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-05-14 We,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-05-13 Tu,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-05-12 Mo,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-05-09 Fr,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-05-08 Th,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-05-07 We,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-05-01 Th,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04-30 We,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04-25 Fr,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04-24 Th,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04-23 We,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04-22 Tu,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04-21 Mo,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04-18 Fr,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04-17 Th,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04-16 We,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04-15 Tu,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04-14 Mo,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04-11 Fr,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04-10 Th,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04-09 We,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04-08 Tu,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04-07 Mo,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04-04 Fr,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04-03 Th,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04-02 We,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-04-01 Tu,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 ,       42110.00, 2009-05 
2008-03-31 Mo,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-03-28 Fr,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-03-27 Th,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-03-26 We,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-03-25 Tu,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-03-24 Mo,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-03-21 Fr,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-03-18 Tu,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-03-17 Mo,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-03-14 Fr,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-03-13 Th,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-03-12 We,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-03-11 Tu,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-03-10 Mo,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-03-07 Fr,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-03-06 Th,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-03-05 We,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-03-04 Tu,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-03-03 Mo,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-02-29 Fr,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-02-28 Th,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-02-27 We,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-02-26 Tu,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-02-25 Mo,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-02-22 Fr,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-02-21 Th,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-02-20 We,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-02-19 Tu,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-02-18 Mo,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-02-15 Fr,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-02-14 Th,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-02-13 We,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-02-12 Tu,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-02-07 Th,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-02-06 We,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-02-05 Tu,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-02-04 Mo,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-02-01 Fr,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 ,       42110.00, 2009-03 
2008-01-31 Th,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2008-01-30 We,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2008-01-29 Tu,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2008-01-28 Mo,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2008-01-25 Fr,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2008-01-24 Th,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2008-01-23 We,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2008-01-22 Tu,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2008-01-21 Mo,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2008-01-18 Fr,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2008-01-17 Th,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2008-01-16 We,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2008-01-15 Tu,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2008-01-10 Th,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2008-01-09 We,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2008-01-08 Tu,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2008-01-07 Mo,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2008-01-04 Fr,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007-12-27 Th,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007-12-26 We,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007-12-25 Tu,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007-12-20 Th,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007-12-19 We,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007-12-18 Tu,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007-12-17 Mo,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007-12-14 Fr,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007-12-13 Th,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007-12-12 We,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007-12-11 Tu,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007-12-10 Mo,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007-12-07 Fr,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007-12-06 Th,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007-12-05 We,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007-12-04 Tu,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007-12-03 Mo,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 ,       42110.00, 2009-01 
2007-11-30 Fr,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-11-29 Th,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-11-28 We,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-11-27 Tu,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-11-26 Mo,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-11-21 We,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-11-20 Tu,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-11-19 Mo,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-11-16 Fr,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-11-15 Th,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-11-14 We,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-11-13 Tu,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-11-12 Mo,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-11-09 Fr,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-11-08 Th,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-11-07 We,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-11-06 Tu,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-11-05 Mo,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-11-02 Fr,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-11-01 Th,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-31 We,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-30 Tu,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-29 Mo,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-26 Fr,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-25 Th,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-24 We,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-23 Tu,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-22 Mo,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-19 Fr,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-18 Th,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-17 We,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-16 Tu,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-15 Mo,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-12 Fr,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-11 Th,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-10 We,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-09 Tu,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-04 Th,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-03 We,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-02 Tu,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-10-01 Mo,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 ,       42110.00, 2008-11 
2007-09-28 Fr,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-09-27 Th,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-09-26 We,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-09-25 Tu,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-09-20 Th,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-09-19 We,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-09-18 Tu,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-09-13 Th,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-09-12 We,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-09-11 Tu,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-09-10 Mo,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-09-07 Fr,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-09-06 Th,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-09-05 We,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-09-04 Tu,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-09-03 Mo,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-31 Fr,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-30 Th,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-29 We,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-28 Tu,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-27 Mo,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-24 Fr,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-23 Th,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-22 We,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-21 Tu,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-20 Mo,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-17 Fr,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-16 Th,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-15 We,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-14 Tu,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-13 Mo,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-10 Fr,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-09 Th,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-08 We,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-07 Tu,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-06 Mo,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-03 Fr,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-02 Th,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-08-01 We,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 ,       42110.00, 2008-09 
2007-07-31 Tu,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-07-30 Mo,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-07-27 Fr,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-07-26 Th,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-07-25 We,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-07-24 Tu,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-07-23 Mo,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-07-20 Fr,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-07-19 Th,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-07-18 We,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-07-17 Tu,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-07-12 Th,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-07-11 We,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-07-10 Tu,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-07-09 Mo,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-07-06 Fr,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-07-05 Th,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-07-04 We,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-07-03 Tu,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-07-02 Mo,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06-29 Fr,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06-28 Th,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06-27 We,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06-26 Tu,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06-25 Mo,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06-22 Fr,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06-21 Th,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06-20 We,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06-19 Tu,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06-18 Mo,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06-15 Fr,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06-14 Th,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06-13 We,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06-12 Tu,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06-11 Mo,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06-08 Fr,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06-07 Th,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06-06 We,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06-05 Tu,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06-04 Mo,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-06-01 Fr,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 ,       42110.00, 2008-07 
2007-05-31 Th,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-05-30 We,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-05-29 Tu,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-05-28 Mo,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-05-25 Fr,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-05-24 Th,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-05-23 We,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-05-22 Tu,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-05-21 Mo,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-05-18 Fr,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-05-17 Th,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-05-16 We,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-05-15 Tu,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-05-14 Mo,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-05-11 Fr,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-05-10 Th,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-05-09 We,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-05-08 Tu,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-05-07 Mo,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-05-01 Tu,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-04-26 Th,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-04-25 We,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-04-24 Tu,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-04-23 Mo,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-04-20 Fr,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-04-19 Th,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-04-18 We,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-04-17 Tu,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-04-16 Mo,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-04-13 Fr,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-04-12 Th,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-04-11 We,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-04-10 Tu,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-04-09 Mo,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-04-06 Fr,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-04-05 Th,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-04-04 We,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-04-03 Tu,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-04-02 Mo,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 ,       42110.00, 2008-05 
2007-03-30 Fr,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-03-29 Th,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-03-28 We,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-03-27 Tu,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-03-26 Mo,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-03-23 Fr,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-03-22 Th,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-03-19 Mo,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-03-16 Fr,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-03-15 Th,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-03-14 We,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-03-13 Tu,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-03-12 Mo,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-03-09 Fr,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-03-08 Th,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-03-07 We,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-03-06 Tu,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-03-05 Mo,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-03-02 Fr,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-03-01 Th,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-02-28 We,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-02-27 Tu,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-02-26 Mo,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-02-23 Fr,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-02-22 Th,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-02-21 We,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-02-20 Tu,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-02-19 Mo,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-02-16 Fr,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-02-15 Th,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-02-14 We,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-02-13 Tu,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-02-08 Th,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-02-07 We,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-02-06 Tu,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-02-05 Mo,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-02-02 Fr,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-02-01 Th,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 ,       42110.00, 2008-03 
2007-01-31 We,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2007-01-30 Tu,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2007-01-29 Mo,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2007-01-26 Fr,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2007-01-25 Th,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2007-01-24 We,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2007-01-23 Tu,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2007-01-22 Mo,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2007-01-19 Fr,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2007-01-18 Th,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2007-01-17 We,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2007-01-16 Tu,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2007-01-15 Mo,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2007-01-12 Fr,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2007-01-11 Th,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2007-01-10 We,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2007-01-09 Tu,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2007-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2007-01-04 Th,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2007-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-12-28 Th,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-12-27 We,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-12-26 Tu,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-12-25 Mo,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-12-22 Fr,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-12-21 Th,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-12-20 We,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-12-19 Tu,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-12-18 Mo,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-12-15 Fr,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-12-14 Th,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-12-13 We,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-12-12 Tu,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-12-11 Mo,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-12-08 Fr,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-12-07 Th,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-12-06 We,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-12-05 Tu,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-12-04 Mo,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-12-01 Fr,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 ,       42110.00, 2008-01 
2006-11-30 Th,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-11-29 We,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-11-28 Tu,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-11-27 Mo,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-11-24 Fr,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-11-21 Tu,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-11-20 Mo,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-11-17 Fr,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-11-16 Th,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-11-15 We,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-11-14 Tu,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-11-13 Mo,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-11-10 Fr,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-11-09 Th,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-11-08 We,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-11-07 Tu,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-11-06 Mo,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-11-01 We,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10-31 Tu,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10-30 Mo,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10-27 Fr,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10-26 Th,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10-25 We,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10-24 Tu,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10-23 Mo,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10-20 Fr,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10-19 Th,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10-18 We,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10-17 Tu,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10-16 Mo,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10-13 Fr,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10-12 Th,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10-11 We,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10-10 Tu,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10-05 Th,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10-04 We,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10-03 Tu,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-10-02 Mo,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 ,       42110.00, 2007-11 
2006-09-29 Fr,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-09-28 Th,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-09-27 We,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-09-26 Tu,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-09-25 Mo,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-09-22 Fr,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-09-21 Th,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-09-20 We,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-09-19 Tu,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-09-14 Th,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-09-13 We,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-09-12 Tu,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-09-11 Mo,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-09-08 Fr,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-09-07 Th,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-09-06 We,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-09-05 Tu,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-09-04 Mo,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-09-01 Fr,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-31 Th,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-30 We,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-29 Tu,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-28 Mo,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-25 Fr,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-24 Th,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-23 We,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-22 Tu,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-21 Mo,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-18 Fr,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-17 Th,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-16 We,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-15 Tu,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-14 Mo,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-11 Fr,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-10 Th,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-09 We,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-08 Tu,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-07 Mo,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-04 Fr,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-03 Th,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-02 We,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-08-01 Tu,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 ,       42110.00, 2007-09 
2006-07-31 Mo,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-07-28 Fr,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-07-27 Th,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-07-26 We,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-07-25 Tu,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-07-24 Mo,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-07-21 Fr,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-07-20 Th,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-07-19 We,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-07-18 Tu,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-07-13 Th,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-07-12 We,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-07-11 Tu,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-07-10 Mo,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-07-07 Fr,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-07-06 Th,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-07-05 We,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-07-04 Tu,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-07-03 Mo,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-30 Fr,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-29 Th,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-28 We,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-27 Tu,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-26 Mo,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-23 Fr,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-22 Th,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-21 We,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-20 Tu,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-19 Mo,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-16 Fr,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-15 Th,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-14 We,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-13 Tu,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-12 Mo,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-09 Fr,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-08 Th,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-07 We,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-06 Tu,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-05 Mo,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-02 Fr,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       42110.00, 2007-07 
2006-06-01 Th,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 ,       43110.00, 2007-07 
2006-05-31 We,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 
2006-05-30 Tu,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 
2006-05-29 Mo,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 
2006-05-26 Fr,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 
2006-05-25 Th,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 
2006-05-24 We,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 
2006-05-23 Tu,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 
2006-05-22 Mo,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44110.00, 2007-05 
2006-05-19 Fr,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       44170.00, 2006-11 ,       44860.00, 2007-01 ,       44060.00, 2007-03 ,       44060.00, 2007-05 
2006-05-18 Th,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       45170.00, 2006-11 ,       45850.00, 2007-01 ,       45050.00, 2007-03 ,       45050.00, 2007-05 
2006-05-17 We,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       45170.00, 2006-11 ,       45850.00, 2007-01 ,       45050.00, 2007-03 ,       45050.00, 2007-05 
2006-05-16 Tu,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       45170.00, 2006-11 ,       45850.00, 2007-01 ,       45050.00, 2007-03 ,       45050.00, 2007-05 
2006-05-15 Mo,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       45170.00, 2006-11 ,       45850.00, 2007-01 ,       45050.00, 2007-03 ,       45050.00, 2007-05 
2006-05-12 Fr,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       45170.00, 2006-11 ,       45850.00, 2007-01 ,       45050.00, 2007-03 ,       45050.00, 2007-05 
2006-05-11 Th,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       45170.00, 2006-11 ,       45850.00, 2007-01 ,       45050.00, 2007-03 ,       45050.00, 2007-05 
2006-05-10 We,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       45170.00, 2006-11 ,       45850.00, 2007-01 ,       45050.00, 2007-03 ,       45050.00, 2007-05 
2006-05-09 Tu,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       45170.00, 2006-11 ,       45850.00, 2007-01 ,       45050.00, 2007-03 ,       45050.00, 2007-05 
2006-05-08 Mo,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       45170.00, 2006-11 ,       45850.00, 2007-01 ,       45050.00, 2007-03 ,       45050.00, 2007-05 
2006-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       45170.00, 2006-11 ,       45850.00, 2007-01 ,       45050.00, 2007-03 ,       45050.00, 2007-05 
2006-05-01 Mo,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       45170.00, 2006-11 ,       45850.00, 2007-01 ,       45050.00, 2007-03 ,       45050.00, 2007-05 
2006-04-28 Fr,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       45170.00, 2006-11 ,       45850.00, 2007-01 ,       45050.00, 2007-03 ,       45050.00, 2007-05 
2006-04-27 Th,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       45170.00, 2006-11 ,       45850.00, 2007-01 ,       45050.00, 2007-03 ,       45050.00, 2007-05 
2006-04-26 We,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       45170.00, 2006-11 ,       45850.00, 2007-01 ,       45050.00, 2007-03 ,       45050.00, 2007-05 
2006-04-25 Tu,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       45170.00, 2006-11 ,       45850.00, 2007-01 ,       45050.00, 2007-03 ,       45050.00, 2007-05 
2006-04-24 Mo,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       45170.00, 2006-11 ,       45850.00, 2007-01 ,       45050.00, 2007-03 ,       45050.00, 2007-05 
2006-04-21 Fr,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       45170.00, 2006-11 ,       45850.00, 2007-01 ,       45050.00, 2007-03 ,       45050.00, 2007-05 
2006-04-20 Th,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       45170.00, 2006-11 ,       45850.00, 2007-01 ,       45050.00, 2007-03 ,       45050.00, 2007-05 
2006-04-19 We,       41900.00, 2006-07 ,       41870.00, 2006-09 ,       45170.00, 2006-11 ,       45850.00, 2007-01 ,       45050.00, 2007-03 ,       45050.00, 2007-05 
2006-04-18 Tu,       41000.00, 2006-07 ,       40970.00, 2006-09 ,       44270.00, 2006-11 ,       44950.00, 2007-01 ,       44150.00, 2007-03 ,       44150.00, 2007-05 
2006-04-17 Mo,       40100.00, 2006-07 ,       40070.00, 2006-09 ,       43370.00, 2006-11 ,       44050.00, 2007-01 ,       43250.00, 2007-03 ,       43250.00, 2007-05 
2006-04-14 Fr,       40100.00, 2006-07 ,       40070.00, 2006-09 ,       43370.00, 2006-11 ,       44050.00, 2007-01 ,       43250.00, 2007-03 ,       43250.00, 2007-05 
2006-04-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We,       39200.00, 2006-07 ,       39170.00, 2006-09 ,       42470.00, 2006-11 ,       43150.00, 2007-01 ,       42350.00, 2007-03 ,       42350.00, 2007-05 
2006-04-11 Tu,       38300.00, 2006-07 ,       38270.00, 2006-09 ,       41570.00, 2006-11 ,       42250.00, 2007-01 ,       41450.00, 2007-03 ,       41450.00, 2007-05 
2006-04-10 Mo,       38300.00, 2006-07 ,       38270.00, 2006-09 ,       41570.00, 2006-11 ,       42250.00, 2007-01 ,       41450.00, 2007-03 ,       41450.00, 2007-05 
2006-04-07 Fr,       37400.00, 2006-07 ,       37370.00, 2006-09 ,       40670.00, 2006-11 ,       41350.00, 2007-01 ,       40550.00, 2007-03 ,       40550.00, 2007-05 
2006-04-06 Th,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 ,       39650.00, 2007-05 
2006-04-05 We,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 ,       39650.00, 2007-05 
2006-04-04 Tu,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 ,       39650.00, 2007-05 
2006-04-03 Mo,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 ,       39650.00, 2007-05 
2006-03-31 Fr,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-03-30 Th,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-03-29 We,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-03-28 Tu,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-03-27 Mo,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-03-24 Fr,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-03-23 Th,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-03-22 We,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-03-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-03-17 Fr,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-03-16 Th,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-03-15 We,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-03-14 Tu,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-03-13 Mo,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-03-10 Fr,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-03-09 Th,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-03-08 We,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-03-07 Tu,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-03-06 Mo,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-03-03 Fr,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-03-02 Th,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-03-01 We,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-02-28 Tu,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-02-27 Mo,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-02-24 Fr,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-02-23 Th,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-02-22 We,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-02-21 Tu,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-02-20 Mo,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-02-17 Fr,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-02-16 Th,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-02-15 We,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-02-14 Tu,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-02-13 Mo,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-02-10 Fr,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-02-09 Th,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-02-08 We,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-02-07 Tu,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-02-06 Mo,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-02-03 Fr,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-02-02 Th,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       39650.00, 2007-03 
2006-02-01 We,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 ,       40450.00, 2007-03 
2006-01-31 Tu,       30980.00, 2006-03 ,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 
2006-01-30 Mo,       30980.00, 2006-03 ,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 
2006-01-27 Fr,       30980.00, 2006-03 ,       34930.00, 2006-05 ,       36500.00, 2006-07 ,       36470.00, 2006-09 ,       39770.00, 2006-11 ,       40450.00, 2007-01 
2006-01-26 Th,       30980.00, 2006-03 ,       33630.00, 2006-05 ,       35210.00, 2006-07 ,       35180.00, 2006-09 ,       38480.00, 2006-11 ,       39150.00, 2007-01 
2006-01-25 We,       30980.00, 2006-03 ,       32830.00, 2006-05 ,       34420.00, 2006-07 ,       34390.00, 2006-09 ,       37690.00, 2006-11 ,       38350.00, 2007-01 
2006-01-24 Tu,       30980.00, 2006-03 ,       32830.00, 2006-05 ,       34420.00, 2006-07 ,       34390.00, 2006-09 ,       37690.00, 2006-11 ,       38350.00, 2007-01 
2006-01-23 Mo,       30980.00, 2006-03 ,       32830.00, 2006-05 ,       34420.00, 2006-07 ,       34390.00, 2006-09 ,       37690.00, 2006-11 ,       38350.00, 2007-01 
2006-01-20 Fr,       30980.00, 2006-03 ,       32830.00, 2006-05 ,       34420.00, 2006-07 ,       34390.00, 2006-09 ,       37690.00, 2006-11 ,       38350.00, 2007-01 
2006-01-19 Th,       30980.00, 2006-03 ,       32830.00, 2006-05 ,       34420.00, 2006-07 ,       34390.00, 2006-09 ,       37690.00, 2006-11 ,       38350.00, 2007-01 
2006-01-18 We,       30980.00, 2006-03 ,       32830.00, 2006-05 ,       34420.00, 2006-07 ,       34390.00, 2006-09 ,       37690.00, 2006-11 ,       38350.00, 2007-01 
2006-01-17 Tu,       30980.00, 2006-03 ,       32830.00, 2006-05 ,       34420.00, 2006-07 ,       34390.00, 2006-09 ,       37690.00, 2006-11 ,       38350.00, 2007-01 
2006-01-16 Mo,       30980.00, 2006-03 ,       32830.00, 2006-05 ,       34420.00, 2006-07 ,       34390.00, 2006-09 ,       37690.00, 2006-11 ,       38350.00, 2007-01 
2006-01-13 Fr,       30980.00, 2006-03 ,       32830.00, 2006-05 ,       34420.00, 2006-07 ,       34390.00, 2006-09 ,       37690.00, 2006-11 ,       38350.00, 2007-01 
2006-01-12 Th,       30980.00, 2006-03 ,       32830.00, 2006-05 ,       34420.00, 2006-07 ,       34390.00, 2006-09 ,       37690.00, 2006-11 ,       38350.00, 2007-01 
2006-01-11 We,       30980.00, 2006-03 ,       32830.00, 2006-05 ,       34420.00, 2006-07 ,       34390.00, 2006-09 ,       37690.00, 2006-11 ,       38350.00, 2007-01 
2006-01-10 Tu,       30980.00, 2006-03 ,       32830.00, 2006-05 ,       34420.00, 2006-07 ,       34390.00, 2006-09 ,       37690.00, 2006-11 ,       38350.00, 2007-01 
2006-01-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,       30980.00, 2006-03 ,       32830.00, 2006-05 ,       34420.00, 2006-07 ,       34390.00, 2006-09 ,       37690.00, 2006-11 ,       38350.00, 2007-01 
2006-01-05 Th,       30980.00, 2006-03 ,       32830.00, 2006-05 ,       34420.00, 2006-07 ,       34390.00, 2006-09 ,       37690.00, 2006-11 ,       38350.00, 2007-01 
2006-01-04 We,       30980.00, 2006-03 ,       32830.00, 2006-05 ,       34420.00, 2006-07 ,       34390.00, 2006-09 ,       37690.00, 2006-11 ,       38350.00, 2007-01 
2006-01-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,       29230.00, 2006-01 ,       31230.00, 2006-03 ,       30980.00, 2006-05 ,       30180.00, 2006-07 ,       29890.00, 2006-09 ,       29890.00, 2006-11 
2005-10-06 Th,       29230.00, 2006-01 ,       31230.00, 2006-03 ,       30980.00, 2006-05 ,       30180.00, 2006-07 ,       29890.00, 2006-09 ,       29890.00, 2006-11 
2005-10-05 We,       29230.00, 2006-01 ,       31230.00, 2006-03 ,       30980.00, 2006-05 ,       30180.00, 2006-07 ,       29890.00, 2006-09 ,       29890.00, 2006-11 
2005-10-04 Tu,       29230.00, 2006-01 ,       31230.00, 2006-03 ,       30980.00, 2006-05 ,       30180.00, 2006-07 ,       29890.00, 2006-09 ,       29890.00, 2006-11 
2005-10-03 Mo,       29230.00, 2006-01 ,       31230.00, 2006-03 ,       30980.00, 2006-05 ,       30180.00, 2006-07 ,       29890.00, 2006-09 ,       29890.00, 2006-11 
2005-09-30 Fr,       25190.00, 2005-11 ,       29230.00, 2006-01 ,       31230.00, 2006-03 ,       30980.00, 2006-05 ,       30180.00, 2006-07 ,       29890.00, 2006-09 
2005-09-29 Th,       25190.00, 2005-11 ,       28430.00, 2006-01 ,       30440.00, 2006-03 ,       30190.00, 2006-05 ,       29390.00, 2006-07 ,       29100.00, 2006-09 
2005-09-28 We,       25990.00, 2005-11 ,       27130.00, 2006-01 ,       29150.00, 2006-03 ,       28900.00, 2006-05 ,       28100.00, 2006-07 ,       27810.00, 2006-09 
2005-09-27 Tu,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27010.00, 2006-09 
2005-09-26 Mo,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27010.00, 2006-09 
2005-09-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27360.00, 2006-09 
2005-09-21 We,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27360.00, 2006-09 
2005-09-20 Tu,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27360.00, 2006-09 
2005-09-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27360.00, 2006-09 
2005-09-15 Th,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27360.00, 2006-09 
2005-09-14 We,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27360.00, 2006-09 
2005-09-13 Tu,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27360.00, 2006-09 
2005-09-12 Mo,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27360.00, 2006-09 
2005-09-09 Fr,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-09-08 Th,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-09-07 We,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-09-06 Tu,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-09-05 Mo,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-09-02 Fr,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-09-01 Th,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-31 We,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-30 Tu,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-29 Mo,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-26 Fr,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-25 Th,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-24 We,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-23 Tu,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-22 Mo,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-19 Fr,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-18 Th,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-17 We,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-16 Tu,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-15 Mo,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-12 Fr,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-11 Th,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-10 We,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-09 Tu,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-08 Mo,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-05 Fr,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-04 Th,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-03 We,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-02 Tu,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-08-01 Mo,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 ,       27310.00, 2006-09 
2005-07-29 Fr,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 
2005-07-28 Th,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 
2005-07-27 We,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       26330.00, 2006-01 ,       28360.00, 2006-03 ,       28110.00, 2006-05 ,       27310.00, 2006-07 
2005-07-26 Tu,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       26080.00, 2006-01 ,       28110.00, 2006-03 ,       27860.00, 2006-05 ,       27060.00, 2006-07 
2005-07-25 Mo,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       25830.00, 2006-01 ,       27860.00, 2006-03 ,       27610.00, 2006-05 ,       26810.00, 2006-07 
2005-07-22 Fr,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       25830.00, 2006-01 ,       27860.00, 2006-03 ,       27610.00, 2006-05 ,       26810.00, 2006-07 
2005-07-21 Th,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       25830.00, 2006-01 ,       27860.00, 2006-03 ,       27610.00, 2006-05 ,       26810.00, 2006-07 
2005-07-20 We,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       25830.00, 2006-01 ,       27860.00, 2006-03 ,       27610.00, 2006-05 ,       26810.00, 2006-07 
2005-07-19 Tu,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       25830.00, 2006-01 ,       27860.00, 2006-03 ,       27610.00, 2006-05 ,       27610.00, 2006-07 
2005-07-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       25830.00, 2006-01 ,       27860.00, 2006-03 ,       27610.00, 2006-05 ,       27610.00, 2006-07 
2005-07-14 Th,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       25830.00, 2006-01 ,       27860.00, 2006-03 ,       27610.00, 2006-05 ,       27610.00, 2006-07 
2005-07-13 We,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       25830.00, 2006-01 ,       27860.00, 2006-03 ,       27610.00, 2006-05 ,       27610.00, 2006-07 
2005-07-12 Tu,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       25830.00, 2006-01 ,       28010.00, 2006-03 ,       27760.00, 2006-05 ,       27760.00, 2006-07 
2005-07-11 Mo,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       25780.00, 2006-01 ,       27960.00, 2006-03 ,       27710.00, 2006-05 ,       27710.00, 2006-07 
2005-07-08 Fr,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       25530.00, 2006-01 ,       27710.00, 2006-03 ,       27460.00, 2006-05 ,       27460.00, 2006-07 
2005-07-07 Th,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       25480.00, 2006-01 ,       27660.00, 2006-03 ,       27410.00, 2006-05 ,       27410.00, 2006-07 
2005-07-06 We,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       25480.00, 2006-01 ,       27660.00, 2006-03 ,       27410.00, 2006-05 ,       27410.00, 2006-07 
2005-07-05 Tu,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       25330.00, 2006-01 ,       27510.00, 2006-03 ,       27260.00, 2006-05 ,       27260.00, 2006-07 
2005-07-04 Mo,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       25330.00, 2006-01 ,       27510.00, 2006-03 ,       27260.00, 2006-05 ,       27260.00, 2006-07 
2005-07-01 Fr,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       25330.00, 2006-01 ,       27510.00, 2006-03 ,       27260.00, 2006-05 ,       27260.00, 2006-07 
2005-06-30 Th,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       24780.00, 2006-01 ,       26960.00, 2006-03 ,       26710.00, 2006-05 ,       26710.00, 2006-07 
2005-06-29 We,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       24630.00, 2006-01 ,       27260.00, 2006-03 ,       27010.00, 2006-05 ,       27010.00, 2006-07 
2005-06-28 Tu,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       24530.00, 2006-01 ,       27160.00, 2006-03 ,       26910.00, 2006-05 ,       26910.00, 2006-07 
2005-06-27 Mo,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       24430.00, 2006-01 ,       27060.00, 2006-03 ,       26810.00, 2006-05 ,       26810.00, 2006-07 
2005-06-24 Fr,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       24380.00, 2006-01 ,       27010.00, 2006-03 ,       26760.00, 2006-05 ,       26760.00, 2006-07 
2005-06-23 Th,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       24230.00, 2006-01 ,       26860.00, 2006-03 ,       26610.00, 2006-05 ,       26610.00, 2006-07 
2005-06-22 We,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       24130.00, 2006-01 ,       26760.00, 2006-03 ,       26510.00, 2006-05 ,       26510.00, 2006-07 
2005-06-21 Tu,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       24130.00, 2006-01 ,       26760.00, 2006-03 ,       26510.00, 2006-05 ,       26510.00, 2006-07 
2005-06-20 Mo,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       23930.00, 2006-01 ,       26560.00, 2006-03 ,       26310.00, 2006-05 ,       26310.00, 2006-07 
2005-06-17 Fr,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       23930.00, 2006-01 ,       26560.00, 2006-03 ,       26310.00, 2006-05 ,       26310.00, 2006-07 
2005-06-16 Th,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       23930.00, 2006-01 ,       26560.00, 2006-03 ,       26310.00, 2006-05 ,       26310.00, 2006-07 
2005-06-15 We,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       23930.00, 2006-01 ,       26560.00, 2006-03 ,       26310.00, 2006-05 ,       26310.00, 2006-07 
2005-06-14 Tu,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       23930.00, 2006-01 ,       26560.00, 2006-03 ,       26310.00, 2006-05 ,       26310.00, 2006-07 
2005-06-13 Mo,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       23930.00, 2006-01 ,       26560.00, 2006-03 ,       26310.00, 2006-05 ,       26310.00, 2006-07 
2005-06-10 Fr,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       23880.00, 2006-01 ,       26510.00, 2006-03 ,       26260.00, 2006-05 ,       26260.00, 2006-07 
2005-06-09 Th,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       23780.00, 2006-01 ,       26410.00, 2006-03 ,       26160.00, 2006-05 ,       26160.00, 2006-07 
2005-06-08 We,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       23830.00, 2006-01 ,       26460.00, 2006-03 ,       26210.00, 2006-05 ,       26210.00, 2006-07 
2005-06-07 Tu,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       23820.00, 2006-01 ,       26450.00, 2006-03 ,       26200.00, 2006-05 ,       26200.00, 2006-07 
2005-06-06 Mo,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       23820.00, 2006-01 ,       26450.00, 2006-03 ,       26200.00, 2006-05 ,       26200.00, 2006-07 
2005-06-03 Fr,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       23720.00, 2006-01 ,       26350.00, 2006-03 ,       26100.00, 2006-05 ,       26100.00, 2006-07 
2005-06-02 Th,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       23670.00, 2006-01 ,       26300.00, 2006-03 ,       26050.00, 2006-05 ,       26050.00, 2006-07 
2005-06-01 We,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       23720.00, 2006-01 ,       26350.00, 2006-03 ,       26100.00, 2006-05 ,       26100.00, 2006-07 
2005-05-31 Tu,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       23720.00, 2006-01 ,       26350.00, 2006-03 ,       26100.00, 2006-05 
2005-05-30 Mo,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       23720.00, 2006-01 ,       26350.00, 2006-03 ,       26100.00, 2006-05 
2005-05-27 Fr,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       25990.00, 2005-11 ,       23720.00, 2006-01 ,       26350.00, 2006-03 ,       26100.00, 2006-05 
2005-05-26 Th,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       26390.00, 2005-11 ,       23620.00, 2006-01 ,       26250.00, 2006-03 ,       26000.00, 2006-05 
2005-05-25 We,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       26390.00, 2005-11 ,       23470.00, 2006-01 ,       26100.00, 2006-03 ,       25850.00, 2006-05 
2005-05-24 Tu,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       26390.00, 2005-11 ,       23470.00, 2006-01 ,       26100.00, 2006-03 ,       25850.00, 2006-05 
2005-05-23 Mo,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       26390.00, 2005-11 ,       23420.00, 2006-01 ,       26050.00, 2006-03 ,       25800.00, 2006-05 
2005-05-20 Fr,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       26390.00, 2005-11 ,       23220.00, 2006-01 ,       25850.00, 2006-03 ,       25600.00, 2006-05 
2005-05-19 Th,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       26390.00, 2005-11 ,       23120.00, 2006-01 ,       25750.00, 2006-03 ,       25500.00, 2006-05 
2005-05-18 We,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       26390.00, 2005-11 ,       23120.00, 2006-01 ,       25750.00, 2006-03 ,       25500.00, 2006-05 
2005-05-17 Tu,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       26390.00, 2005-11 ,       23220.00, 2006-01 ,       25850.00, 2006-03 ,       25600.00, 2006-05 
2005-05-16 Mo,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       26440.00, 2005-11 ,       23320.00, 2006-01 ,       25950.00, 2006-03 ,       25700.00, 2006-05 
2005-05-13 Fr,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       26390.00, 2005-11 ,       23270.00, 2006-01 ,       25900.00, 2006-03 ,       25650.00, 2006-05 
2005-05-12 Th,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       26490.00, 2005-11 ,       23370.00, 2006-01 ,       26000.00, 2006-03 ,       25750.00, 2006-05 
2005-05-11 We,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       25690.00, 2005-11 ,       22730.00, 2006-01 ,       25360.00, 2006-03 ,       25460.00, 2006-05 
2005-05-10 Tu,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       24390.00, 2005-11 ,       21840.00, 2006-01 ,       24470.00, 2006-03 ,       24420.00, 2006-05 
2005-05-09 Mo,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       23590.00, 2005-11 ,       21100.00, 2006-01 ,       23730.00, 2006-03 ,       23620.00, 2006-05 
2005-05-06 Fr,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       23590.00, 2005-11 ,       21100.00, 2006-01 ,       23730.00, 2006-03 ,       23570.00, 2006-05 
2005-05-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       23590.00, 2005-11 ,       21100.00, 2006-01 ,       23730.00, 2006-03 ,       23570.00, 2006-05 
2005-04-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       23590.00, 2005-11 ,       21100.00, 2006-01 ,       23730.00, 2006-03 ,       24220.00, 2006-05 
2005-04-27 We,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       23590.00, 2005-11 ,       21100.00, 2006-01 ,       23730.00, 2006-03 ,       24220.00, 2006-05 
2005-04-26 Tu,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       23590.00, 2005-11 ,       21650.00, 2006-01 ,       23730.00, 2006-03 ,       24220.00, 2006-05 
2005-04-25 Mo,       26950.00, 2005-07 ,       25890.00, 2005-09 ,       23590.00, 2005-11 ,       21750.00, 2006-01 ,       23680.00, 2006-03 ,       24170.00, 2006-05 
2005-04-22 Fr,       26950.00, 2005-07 ,       25940.00, 2005-09 ,       23790.00, 2005-11 ,       22100.00, 2006-01 ,       23880.00, 2006-03 ,       24270.00, 2006-05 
2005-04-21 Th,       26950.00, 2005-07 ,       25940.00, 2005-09 ,       24380.00, 2005-11 ,       22690.00, 2006-01 ,       24370.00, 2006-03 ,       24760.00, 2006-05 
2005-04-20 We,       26950.00, 2005-07 ,       25940.00, 2005-09 ,       24480.00, 2005-11 ,       22790.00, 2006-01 ,       24470.00, 2006-03 ,       24760.00, 2006-05 
2005-04-19 Tu,       26950.00, 2005-07 ,       25940.00, 2005-09 ,       24480.00, 2005-11 ,       22840.00, 2006-01 ,       24470.00, 2006-03 ,       24760.00, 2006-05 
2005-04-18 Mo,       26950.00, 2005-07 ,       25940.00, 2005-09 ,       24630.00, 2005-11 ,       23040.00, 2006-01 ,       24470.00, 2006-03 ,       24710.00, 2006-05 
2005-04-15 Fr,       26950.00, 2005-07 ,       25940.00, 2005-09 ,       24630.00, 2005-11 ,       23190.00, 2006-01 ,       24570.00, 2006-03 ,       24810.00, 2006-05 
2005-04-14 Th,       26950.00, 2005-07 ,       25940.00, 2005-09 ,       24630.00, 2005-11 ,       23290.00, 2006-01 ,       24570.00, 2006-03 ,       24810.00, 2006-05 
2005-04-13 We,       26950.00, 2005-07 ,       25940.00, 2005-09 ,       24480.00, 2005-11 ,       23790.00, 2006-01 ,       24420.00, 2006-03 ,       24660.00, 2006-05 
2005-04-12 Tu,       26950.00, 2005-07 ,       25940.00, 2005-09 ,       24130.00, 2005-11 ,       24040.00, 2006-01 ,       24520.00, 2006-03 ,       24760.00, 2006-05 
2005-04-11 Mo,       26950.00, 2005-07 ,       25940.00, 2005-09 ,       24330.00, 2005-11 ,       24340.00, 2006-01 ,       24820.00, 2006-03 ,       25060.00, 2006-05 
2005-04-08 Fr,       26950.00, 2005-07 ,       25940.00, 2005-09 ,       24630.00, 2005-11 ,       24640.00, 2006-01 ,       25120.00, 2006-03 ,       25360.00, 2006-05 
2005-04-07 Th,       26950.00, 2005-07 ,       25940.00, 2005-09 ,       24630.00, 2005-11 ,       24640.00, 2006-01 ,       25120.00, 2006-03 ,       25360.00, 2006-05 
2005-04-06 We,       26150.00, 2005-07 ,       25540.00, 2005-09 ,       24480.00, 2005-11 ,       24540.00, 2006-01 ,       25020.00, 2006-03 ,       25260.00, 2006-05 
2005-04-05 Tu,       25350.00, 2005-07 ,       25130.00, 2005-09 ,       24620.00, 2005-11 ,       24680.00, 2006-01 ,       24910.00, 2006-03 ,       25100.00, 2006-05 
2005-04-04 Mo,       25250.00, 2005-07 ,       25070.00, 2005-09 ,       24760.00, 2005-11 ,       24920.00, 2006-01 ,       25150.00, 2006-03 ,       25900.00, 2006-05 
2005-04-01 Fr,       25250.00, 2005-07 ,       25070.00, 2005-09 ,       24960.00, 2005-11 ,       25170.00, 2006-01 ,       25400.00, 2006-03 ,       25400.00, 2006-05 
2005-03-31 Th,       27470.00, 2005-05 ,       25250.00, 2005-07 ,       25070.00, 2005-09 ,       24870.00, 2005-11 ,       25080.00, 2006-01 ,       25310.00, 2006-03 
2005-03-30 We,       27470.00, 2005-05 ,       25250.00, 2005-07 ,       25070.00, 2005-09 ,       24870.00, 2005-11 ,       24880.00, 2006-01 ,       25110.00, 2006-03 
2005-03-29 Tu,       27470.00, 2005-05 ,       25250.00, 2005-07 ,       25070.00, 2005-09 ,       24870.00, 2005-11 ,       24880.00, 2006-01 ,       25110.00, 2006-03 
2005-03-28 Mo,       27670.00, 2005-05 ,       25350.00, 2005-07 ,       25170.00, 2005-09 ,       24970.00, 2005-11 ,       24980.00, 2006-01 ,       25060.00, 2006-03 
2005-03-25 Fr,       27970.00, 2005-05 ,       25500.00, 2005-07 ,       25320.00, 2005-09 ,       25120.00, 2005-11 ,       25130.00, 2006-01 ,       25850.00, 2006-03 
2005-03-24 Th,       24770.00, 2005-05 ,       24710.00, 2005-07 ,       24530.00, 2005-09 ,       24330.00, 2005-11 ,       24340.00, 2006-01 ,       25060.00, 2006-03 
2005-03-23 We,       24770.00, 2005-05 ,       24710.00, 2005-07 ,       24530.00, 2005-09 ,       24330.00, 2005-11 ,       24340.00, 2006-01 ,       25060.00, 2006-03 
2005-03-22 Tu,       24770.00, 2005-05 ,       24710.00, 2005-07 ,       24530.00, 2005-09 ,       24230.00, 2005-11 ,       24240.00, 2006-01 ,       24960.00, 2006-03 
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,       24770.00, 2005-05 ,       24710.00, 2005-07 ,       24530.00, 2005-09 ,       24630.00, 2005-11 ,       24640.00, 2006-01 ,       25360.00, 2006-03 
2005-03-17 Th,       24770.00, 2005-05 ,       24710.00, 2005-07 ,       24530.00, 2005-09 ,       24630.00, 2005-11 ,       24640.00, 2006-01 ,       25360.00, 2006-03 
2005-03-16 We,       24770.00, 2005-05 ,       24660.00, 2005-07 ,       24430.00, 2005-09 ,       24430.00, 2005-11 ,       24440.00, 2006-01 ,       25160.00, 2006-03 
2005-03-15 Tu,       24770.00, 2005-05 ,       24660.00, 2005-07 ,       24380.00, 2005-09 ,       24380.00, 2005-11 ,       24390.00, 2006-01 ,       25160.00, 2006-03 
2005-03-14 Mo,       24770.00, 2005-05 ,       24660.00, 2005-07 ,       24380.00, 2005-09 ,       24180.00, 2005-11 ,       24190.00, 2006-01 ,       24960.00, 2006-03 
2005-03-11 Fr,       24770.00, 2005-05 ,       24660.00, 2005-07 ,       24380.00, 2005-09 ,       24080.00, 2005-11 ,       24040.00, 2006-01 ,       24810.00, 2006-03 
2005-03-10 Th,       24770.00, 2005-05 ,       24660.00, 2005-07 ,       24380.00, 2005-09 ,       23980.00, 2005-11 ,       23940.00, 2006-01 ,       24710.00, 2006-03 
2005-03-09 We,       24770.00, 2005-05 ,       24660.00, 2005-07 ,       24380.00, 2005-09 ,       24080.00, 2005-11 ,       24040.00, 2006-01 ,       24810.00, 2006-03 
2005-03-08 Tu,       24770.00, 2005-05 ,       24660.00, 2005-07 ,       24380.00, 2005-09 ,       23930.00, 2005-11 ,       23890.00, 2006-01 ,       24660.00, 2006-03 
2005-03-07 Mo,       24770.00, 2005-05 ,       24660.00, 2005-07 ,       24380.00, 2005-09 ,       23930.00, 2005-11 ,       23840.00, 2006-01 ,       24610.00, 2006-03 
2005-03-04 Fr,       24620.00, 2005-05 ,       24580.00, 2005-07 ,       24300.00, 2005-09 ,       24250.00, 2005-11 ,       24260.00, 2006-01 ,       24610.00, 2006-03 
2005-03-03 Th,       23570.00, 2005-05 ,       24600.00, 2005-07 ,       24320.00, 2005-09 ,       24270.00, 2005-11 ,       24280.00, 2006-01 ,       24630.00, 2006-03 
2005-03-02 We,       23570.00, 2005-05 ,       24600.00, 2005-07 ,       24320.00, 2005-09 ,       24270.00, 2005-11 ,       24280.00, 2006-01 ,       24580.00, 2006-03 
2005-03-01 Tu,       23570.00, 2005-05 ,       24600.00, 2005-07 ,       24320.00, 2005-09 ,       24270.00, 2005-11 ,       24430.00, 2006-01 ,       24580.00, 2006-03 
2005-02-28 Mo,       23570.00, 2005-05 ,       24600.00, 2005-07 ,       24320.00, 2005-09 ,       24270.00, 2005-11 ,       24480.00, 2006-01 ,       24630.00, 2006-03 
2005-02-25 Fr,       23570.00, 2005-05 ,       24600.00, 2005-07 ,       24320.00, 2005-09 ,       24270.00, 2005-11 ,       24530.00, 2006-01 ,       24680.00, 2006-03 
2005-02-24 Th,       23570.00, 2005-05 ,       24600.00, 2005-07 ,       24320.00, 2005-09 ,       24270.00, 2005-11 ,       24530.00, 2006-01 ,       24680.00, 2006-03 
2005-02-23 We,       23570.00, 2005-05 ,       24600.00, 2005-07 ,       24320.00, 2005-09 ,       24270.00, 2005-11 ,       24530.00, 2006-01 ,       24680.00, 2006-03 
2005-02-22 Tu,       23570.00, 2005-05 ,       24600.00, 2005-07 ,       24320.00, 2005-09 ,       24270.00, 2005-11 ,       24530.00, 2006-01 ,       24680.00, 2006-03 
2005-02-21 Mo,       23570.00, 2005-05 ,       24600.00, 2005-07 ,       24320.00, 2005-09 ,       24270.00, 2005-11 ,       24530.00, 2006-01 ,       24680.00, 2006-03 
2005-02-18 Fr,       23670.00, 2005-05 ,       24650.00, 2005-07 ,       24370.00, 2005-09 ,       24320.00, 2005-11 ,       24580.00, 2006-01 ,       24730.00, 2006-03 
2005-02-17 Th,       23670.00, 2005-05 ,       24650.00, 2005-07 ,       24370.00, 2005-09 ,       24170.00, 2005-11 ,       24430.00, 2006-01 ,       24580.00, 2006-03 
2005-02-16 We,       23670.00, 2005-05 ,       24650.00, 2005-07 ,       24770.00, 2005-09 ,       24570.00, 2005-11 ,       24830.00, 2006-01 ,       24980.00, 2006-03 
2005-02-15 Tu,       23570.00, 2005-05 ,       24600.00, 2005-07 ,       24720.00, 2005-09 ,       24520.00, 2005-11 ,       24780.00, 2006-01 ,       24930.00, 2006-03 
2005-02-14 Mo,       23570.00, 2005-05 ,       24600.00, 2005-07 ,       24720.00, 2005-09 ,       24520.00, 2005-11 ,       24780.00, 2006-01 ,       24880.00, 2006-03 
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,       23420.00, 2005-05 ,       24520.00, 2005-07 ,       24640.00, 2005-09 ,       24390.00, 2005-11 ,       24650.00, 2006-01 ,       24750.00, 2006-03 
2005-02-09 We,       23420.00, 2005-05 ,       24520.00, 2005-07 ,       24640.00, 2005-09 ,       24390.00, 2005-11 ,       24500.00, 2006-01 ,       24600.00, 2006-03 
2005-02-08 Tu,       23020.00, 2005-05 ,       24320.00, 2005-07 ,       24440.00, 2005-09 ,       24140.00, 2005-11 ,       24250.00, 2006-01 ,       24300.00, 2006-03 
2005-02-07 Mo,       23020.00, 2005-05 ,       24320.00, 2005-07 ,       24440.00, 2005-09 ,       24140.00, 2005-11 ,       24250.00, 2006-01 ,       24300.00, 2006-03 
2005-02-04 Fr,       23020.00, 2005-05 ,       24320.00, 2005-07 ,       24440.00, 2005-09 ,       23990.00, 2005-11 ,       24100.00, 2006-01 ,       24150.00, 2006-03 
2005-02-03 Th,       22870.00, 2005-05 ,       24240.00, 2005-07 ,       24360.00, 2005-09 ,       23910.00, 2005-11 ,       24020.00, 2006-01 ,       24020.00, 2006-03 
2005-02-02 We,       22870.00, 2005-05 ,       24240.00, 2005-07 ,       24360.00, 2005-09 ,       23960.00, 2005-11 ,       24070.00, 2006-01 ,       24070.00, 2006-03 
2005-02-01 Tu,       22870.00, 2005-05 ,       24240.00, 2005-07 ,       24360.00, 2005-09 ,       24460.00, 2005-11 ,       24620.00, 2006-01 ,       24620.00, 2006-03 
2005-01-31 Mo,       23540.00, 2005-03 ,       22870.00, 2005-05 ,       24240.00, 2005-07 ,       24210.00, 2005-09 ,       24310.00, 2005-11 ,       24470.00, 2006-01 
2005-01-28 Fr,       23540.00, 2005-03 ,       22870.00, 2005-05 ,       24240.00, 2005-07 ,       24210.00, 2005-09 ,       24310.00, 2005-11 ,       24470.00, 2006-01 
2005-01-27 Th,       23540.00, 2005-03 ,       22870.00, 2005-05 ,       24240.00, 2005-07 ,       24160.00, 2005-09 ,       24260.00, 2005-11 ,       24420.00, 2006-01 
2005-01-26 We,       23540.00, 2005-03 ,       22770.00, 2005-05 ,       24140.00, 2005-07 ,       23960.00, 2005-09 ,       24060.00, 2005-11 ,       24220.00, 2006-01 
2005-01-25 Tu,       23540.00, 2005-03 ,       22670.00, 2005-05 ,       24040.00, 2005-07 ,       23860.00, 2005-09 ,       23960.00, 2005-11 ,       23990.00, 2006-01 
2005-01-24 Mo,       23540.00, 2005-03 ,       22670.00, 2005-05 ,       24040.00, 2005-07 ,       23860.00, 2005-09 ,       23960.00, 2005-11 ,       24240.00, 2006-01 
2005-01-21 Fr,       23540.00, 2005-03 ,       22670.00, 2005-05 ,       24040.00, 2005-07 ,       23860.00, 2005-09 ,       23960.00, 2005-11 ,       24140.00, 2006-01 
2005-01-20 Th,       23540.00, 2005-03 ,       22570.00, 2005-05 ,       23940.00, 2005-07 ,       23760.00, 2005-09 ,       23860.00, 2005-11 ,       24040.00, 2006-01 
2005-01-19 We,       23540.00, 2005-03 ,       22520.00, 2005-05 ,       23890.00, 2005-07 ,       23710.00, 2005-09 ,       23760.00, 2005-11 ,       23940.00, 2006-01 
2005-01-18 Tu,       23540.00, 2005-03 ,       22470.00, 2005-05 ,       23840.00, 2005-07 ,       23710.00, 2005-09 ,       23760.00, 2005-11 ,       23940.00, 2006-01 
2005-01-17 Mo,       23540.00, 2005-03 ,       22470.00, 2005-05 ,       23840.00, 2005-07 ,       23710.00, 2005-09 ,       23760.00, 2005-11 ,       24040.00, 2006-01 
2005-01-14 Fr,       23540.00, 2005-03 ,       22470.00, 2005-05 ,       23840.00, 2005-07 ,       23710.00, 2005-09 ,       23760.00, 2005-11 ,       24080.00, 2006-01 
2005-01-13 Th,       23540.00, 2005-03 ,       22470.00, 2005-05 ,       23840.00, 2005-07 ,       23710.00, 2005-09 ,       23760.00, 2005-11 ,       24010.00, 2006-01 
2005-01-12 We,       23540.00, 2005-03 ,       22470.00, 2005-05 ,       23840.00, 2005-07 ,       23710.00, 2005-09 ,       23810.00, 2005-11 ,       24150.00, 2006-01 
2005-01-11 Tu,       23540.00, 2005-03 ,       22470.00, 2005-05 ,       23840.00, 2005-07 ,       23710.00, 2005-09 ,       23810.00, 2005-11 ,       24150.00, 2006-01 
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,       23540.00, 2005-03 ,       22470.00, 2005-05 ,       23840.00, 2005-07 ,       23710.00, 2005-09 ,       24460.00, 2005-11 ,       24800.00, 2006-01 
2005-01-06 Th,       23540.00, 2005-03 ,       22470.00, 2005-05 ,       23890.00, 2005-07 ,       23760.00, 2005-09 ,       23660.00, 2005-11 ,       24850.00, 2006-01 
2005-01-05 We,       23540.00, 2005-03 ,       22470.00, 2005-05 ,       23890.00, 2005-07 ,       23760.00, 2005-09 ,       23660.00, 2005-11 ,       25050.00, 2006-01 
2005-01-04 Tu,       23540.00, 2005-03 ,       22470.00, 2005-05 ,       23890.00, 2005-07 ,       23760.00, 2005-09 ,       23660.00, 2005-11 ,       25100.00, 2006-01 
2005-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,       23540.00, 2005-03 ,       22470.00, 2005-05 ,       23890.00, 2005-07 ,       22960.00, 2005-09 ,       22860.00, 2005-11 ,       24310.00, 2006-01 
2004-12-27 Mo,       23540.00, 2005-03 ,       22470.00, 2005-05 ,       23890.00, 2005-07 ,       23260.00, 2005-09 ,       23110.00, 2005-11 ,       23510.00, 2006-01 
2004-12-24 Fr,       23540.00, 2005-03 ,       22470.00, 2005-05 ,       23890.00, 2005-07 ,       23260.00, 2005-09 ,       23110.00, 2005-11 ,       23460.00, 2006-01 
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,       23540.00, 2005-03 ,       22470.00, 2005-05 ,       23890.00, 2005-07 ,       23410.00, 2005-09 ,       23210.00, 2005-11 ,       23560.00, 2006-01 
2004-12-21 Tu,       23540.00, 2005-03 ,       22470.00, 2005-05 ,       23890.00, 2005-07 ,       23560.00, 2005-09 ,       23160.00, 2005-11 ,       23510.00, 2006-01 
2004-12-20 Mo,       23540.00, 2005-03 ,       22370.00, 2005-05 ,       23790.00, 2005-07 ,       23660.00, 2005-09 ,       23160.00, 2005-11 ,       23360.00, 2006-01 
2004-12-17 Fr,       23540.00, 2005-03 ,       22370.00, 2005-05 ,       23790.00, 2005-07 ,       23660.00, 2005-09 ,       22910.00, 2005-11 ,       23270.00, 2006-01 
2004-12-16 Th,       23540.00, 2005-03 ,       22370.00, 2005-05 ,       23790.00, 2005-07 ,       23810.00, 2005-09 ,       22990.00, 2005-11 ,       23200.00, 2006-01 
2004-12-15 We,       23540.00, 2005-03 ,       22370.00, 2005-05 ,       23790.00, 2005-07 ,       23810.00, 2005-09 ,       23340.00, 2005-11 ,       23300.00, 2006-01 
2004-12-14 Tu,       23540.00, 2005-03 ,       22370.00, 2005-05 ,       23790.00, 2005-07 ,       23910.00, 2005-09 ,       23540.00, 2005-11 ,       23500.00, 2006-01 
2004-12-13 Mo,       23540.00, 2005-03 ,       22370.00, 2005-05 ,       23790.00, 2005-07 ,       24010.00, 2005-09 ,       23840.00, 2005-11 ,       23800.00, 2006-01 
2004-12-10 Fr,       23540.00, 2005-03 ,       22170.00, 2005-05 ,       23890.00, 2005-07 ,       24160.00, 2005-09 ,       23990.00, 2005-11 ,       23950.00, 2006-01 
2004-12-09 Th,       23540.00, 2005-03 ,       22170.00, 2005-05 ,       23840.00, 2005-07 ,       24110.00, 2005-09 ,       24340.00, 2005-11 ,       24300.00, 2006-01 
2004-12-08 We,       23540.00, 2005-03 ,       22170.00, 2005-05 ,       23840.00, 2005-07 ,       24110.00, 2005-09 ,       23940.00, 2005-11 ,       23940.00, 2006-01 
2004-12-07 Tu,       23540.00, 2005-03 ,       22270.00, 2005-05 ,       23940.00, 2005-07 ,       24460.00, 2005-09 ,       24290.00, 2005-11 ,       24290.00, 2006-01 
2004-12-06 Mo,       23540.00, 2005-03 ,       22270.00, 2005-05 ,       23940.00, 2005-07 ,       24460.00, 2005-09 ,       24290.00, 2005-11 ,       24290.00, 2006-01 
2004-12-03 Fr,       23540.00, 2005-03 ,       22270.00, 2005-05 ,       23940.00, 2005-07 ,       24660.00, 2005-09 ,       24490.00, 2005-11 ,       24490.00, 2006-01 
2004-12-02 Th,       23540.00, 2005-03 ,       22270.00, 2005-05 ,       23940.00, 2005-07 ,       24660.00, 2005-09 ,       24490.00, 2005-11 ,       24490.00, 2006-01 
2004-12-01 We,       23540.00, 2005-03 ,       22270.00, 2005-05 ,       23940.00, 2005-07 ,       24660.00, 2005-09 ,       24490.00, 2005-11 ,       24490.00, 2006-01 
2004-11-30 Tu,       22630.00, 2005-01 ,       23540.00, 2005-03 ,       22270.00, 2005-05 ,       23940.00, 2005-07 ,       24810.00, 2005-09 ,       24640.00, 2005-11 
2004-11-29 Mo,       22430.00, 2005-01 ,       23440.00, 2005-03 ,       22170.00, 2005-05 ,       23840.00, 2005-07 ,       25110.00, 2005-09 ,       24940.00, 2005-11 
2004-11-26 Fr,       22430.00, 2005-01 ,       23440.00, 2005-03 ,       22070.00, 2005-05 ,       23740.00, 2005-07 ,       25010.00, 2005-09 ,       24840.00, 2005-11 
2004-11-25 Th,       22430.00, 2005-01 ,       23440.00, 2005-03 ,       22070.00, 2005-05 ,       23740.00, 2005-07 ,       25110.00, 2005-09 ,       24940.00, 2005-11 
2004-11-24 We,       22430.00, 2005-01 ,       23440.00, 2005-03 ,       22070.00, 2005-05 ,       23690.00, 2005-07 ,       24910.00, 2005-09 ,       24740.00, 2005-11 
2004-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,       22430.00, 2005-01 ,       23690.00, 2005-03 ,       22320.00, 2005-05 ,       23910.00, 2005-07 ,       25120.00, 2005-09 ,       24550.00, 2005-11 
2004-11-19 Fr,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       22190.00, 2005-05 ,       23780.00, 2005-07 ,       25290.00, 2005-09 ,       24720.00, 2005-11 
2004-11-18 Th,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       22090.00, 2005-05 ,       23680.00, 2005-07 ,       25190.00, 2005-09 ,       24620.00, 2005-11 
2004-11-17 We,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       22090.00, 2005-05 ,       23680.00, 2005-07 ,       25590.00, 2005-09 ,       25120.00, 2005-11 
2004-11-16 Tu,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       22490.00, 2005-05 ,       23680.00, 2005-07 ,       25390.00, 2005-09 ,       25420.00, 2005-11 
2004-11-15 Mo,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       22840.00, 2005-05 ,       23980.00, 2005-07 ,       24640.00, 2005-09 ,       24670.00, 2005-11 
2004-11-12 Fr,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       22840.00, 2005-05 ,       23980.00, 2005-07 ,       24840.00, 2005-09 ,       25020.00, 2005-11 
2004-11-11 Th,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       22840.00, 2005-05 ,       23980.00, 2005-07 ,       24640.00, 2005-09 ,       24770.00, 2005-11 
2004-11-10 We,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       23230.00, 2005-05 ,       24370.00, 2005-07 ,       24280.00, 2005-09 ,       24210.00, 2005-11 
2004-11-09 Tu,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       23230.00, 2005-05 ,       24370.00, 2005-07 ,       24530.00, 2005-09 ,       24310.00, 2005-11 
2004-11-08 Mo,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       22530.00, 2005-05 ,       23670.00, 2005-07 ,       24390.00, 2005-09 ,       23820.00, 2005-11 
2004-11-05 Fr,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       22530.00, 2005-05 ,       23670.00, 2005-07 ,       24400.00, 2005-09 ,       24530.00, 2005-11 
2004-11-04 Th,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       22530.00, 2005-05 ,       23670.00, 2005-07 ,       23950.00, 2005-09 ,       24030.00, 2005-11 
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       23330.00, 2005-05 ,       23710.00, 2005-07 ,       24190.00, 2005-09 ,       24270.00, 2005-11 
2004-11-01 Mo,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       23330.00, 2005-05 ,       23660.00, 2005-07 ,       24640.00, 2005-09 ,       24670.00, 2005-11 
2004-10-29 Fr,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       23330.00, 2005-05 ,       23660.00, 2005-07 ,       24490.00, 2005-09 ,       24570.00, 2005-11 
2004-10-28 Th,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       23330.00, 2005-05 ,       23660.00, 2005-07 ,       24640.00, 2005-09 ,       25020.00, 2005-11 
2004-10-27 We,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       23330.00, 2005-05 ,       23660.00, 2005-07 ,       24640.00, 2005-09 ,       25070.00, 2005-11 
2004-10-26 Tu,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       23330.00, 2005-05 ,       23660.00, 2005-07 ,       24290.00, 2005-09 ,       24570.00, 2005-11 
2004-10-25 Mo,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       24130.00, 2005-05 ,       23700.00, 2005-07 ,       24980.00, 2005-09 ,       25060.00, 2005-11 
2004-10-22 Fr,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       24130.00, 2005-05 ,       23650.00, 2005-07 ,       25080.00, 2005-09 ,       25160.00, 2005-11 
2004-10-21 Th,       22280.00, 2005-01 ,       23560.00, 2005-03 ,       24130.00, 2005-05 ,       23650.00, 2005-07 ,       24630.00, 2005-09 ,       24660.00, 2005-11 
2004-10-20 We,       22330.00, 2005-01 ,       23590.00, 2005-03 ,       24160.00, 2005-05 ,       23630.00, 2005-07 ,       24310.00, 2005-09 ,       24140.00, 2005-11 
2004-10-19 Tu,       22380.00, 2005-01 ,       23620.00, 2005-03 ,       24190.00, 2005-05 ,       24160.00, 2005-07 ,       24390.00, 2005-09 ,       24220.00, 2005-11 
2004-10-18 Mo,       22380.00, 2005-01 ,       23620.00, 2005-03 ,       24190.00, 2005-05 ,       23960.00, 2005-07 ,       24540.00, 2005-09 ,       24770.00, 2005-11 
2004-10-15 Fr,       22380.00, 2005-01 ,       23620.00, 2005-03 ,       24190.00, 2005-05 ,       24560.00, 2005-07 ,       24940.00, 2005-09 ,       25170.00, 2005-11 
2004-10-14 Th,       22530.00, 2005-01 ,       23710.00, 2005-03 ,       24280.00, 2005-05 ,       24630.00, 2005-07 ,       25010.00, 2005-09 ,       25190.00, 2005-11 
2004-10-13 We,       22530.00, 2005-01 ,       23710.00, 2005-03 ,       24280.00, 2005-05 ,       25280.00, 2005-07 ,       25300.00, 2005-09 ,       25480.00, 2005-11 
2004-10-12 Tu,       22530.00, 2005-01 ,       23710.00, 2005-03 ,       24180.00, 2005-05 ,       25230.00, 2005-07 ,       24900.00, 2005-09 ,       25000.00, 2005-11 
2004-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,       22530.00, 2005-01 ,       23710.00, 2005-03 ,       24080.00, 2005-05 ,       25180.00, 2005-07 ,       24650.00, 2005-09 ,       24350.00, 2005-11 
2004-10-07 Th,       21880.00, 2005-01 ,       23400.00, 2005-03 ,       23770.00, 2005-05 ,       24870.00, 2005-07 ,       24440.00, 2005-09 ,       24490.00, 2005-11 
2004-10-06 We,       21880.00, 2005-01 ,       23400.00, 2005-03 ,       23770.00, 2005-05 ,       24870.00, 2005-07 ,       25190.00, 2005-09 ,       25240.00, 2005-11 
2004-10-05 Tu,       22480.00, 2005-01 ,       23700.00, 2005-03 ,       24070.00, 2005-05 ,       24770.00, 2005-07 ,       24390.00, 2005-09 ,       24440.00, 2005-11 
2004-10-04 Mo,       23090.00, 2005-01 ,       24010.00, 2005-03 ,       24380.00, 2005-05 ,       25080.00, 2005-07 ,       24700.00, 2005-09 ,       24650.00, 2005-11 
2004-10-01 Fr,       23090.00, 2005-01 ,       24010.00, 2005-03 ,       24380.00, 2005-05 ,       25080.00, 2005-07 ,       24700.00, 2005-09 ,       24650.00, 2005-11 
2004-09-30 Th,       20250.00, 2004-11 ,       23090.00, 2005-01 ,       24010.00, 2005-03 ,       24380.00, 2005-05 ,       25630.00, 2005-07 ,       25250.00, 2005-09 
2004-09-29 We,       20150.00, 2004-11 ,       22990.00, 2005-01 ,       23910.00, 2005-03 ,       24280.00, 2005-05 ,       25580.00, 2005-07 ,       25200.00, 2005-09 
2004-09-28 Tu,       20150.00, 2004-11 ,       22500.00, 2005-01 ,       23420.00, 2005-03 ,       23790.00, 2005-05 ,       25190.00, 2005-07 ,       24810.00, 2005-09 
2004-09-27 Mo,       20000.00, 2004-11 ,       21700.00, 2005-01 ,       22630.00, 2005-03 ,       23000.00, 2005-05 ,       24400.00, 2005-07 ,       24010.00, 2005-09 
2004-09-24 Fr,       20000.00, 2004-11 ,       21700.00, 2005-01 ,       22630.00, 2005-03 ,       23000.00, 2005-05 ,       24400.00, 2005-07 ,       24010.00, 2005-09 
2004-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,       20000.00, 2004-11 ,       21700.00, 2005-01 ,       22630.00, 2005-03 ,       22300.00, 2005-05 ,       23650.00, 2005-07 ,       23260.00, 2005-09 
2004-09-21 Tu,       20000.00, 2004-11 ,       21700.00, 2005-01 ,       22630.00, 2005-03 ,       22300.00, 2005-05 ,       23650.00, 2005-07 ,       23260.00, 2005-09 
2004-09-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,       20000.00, 2004-11 ,       21700.00, 2005-01 ,       22630.00, 2005-03 ,       23100.00, 2005-05 ,       23690.00, 2005-07 ,       23350.00, 2005-09 
2004-09-16 Th,       20000.00, 2004-11 ,       21700.00, 2005-01 ,       22630.00, 2005-03 ,       23100.00, 2005-05 ,       23690.00, 2005-07 ,       23350.00, 2005-09 
2004-09-15 We,       20000.00, 2004-11 ,       21700.00, 2005-01 ,       22630.00, 2005-03 ,       23100.00, 2005-05 ,       23690.00, 2005-07 ,       23350.00, 2005-09 
2004-09-14 Tu,       20000.00, 2004-11 ,       21700.00, 2005-01 ,       22630.00, 2005-03 ,       23100.00, 2005-05 ,       23640.00, 2005-07 ,       23300.00, 2005-09 
2004-09-13 Mo,       20000.00, 2004-11 ,       21700.00, 2005-01 ,       22630.00, 2005-03 ,       23100.00, 2005-05 ,       23640.00, 2005-07 ,       23300.00, 2005-09 
2004-09-10 Fr,       20000.00, 2004-11 ,       21700.00, 2005-01 ,       22630.00, 2005-03 ,       23100.00, 2005-05 ,       23590.00, 2005-07 ,       23250.00, 2005-09 
2004-09-09 Th,       20000.00, 2004-11 ,       21700.00, 2005-01 ,       22630.00, 2005-03 ,       23100.00, 2005-05 ,       23590.00, 2005-07 ,       23250.00, 2005-09 
2004-09-08 We,       20250.00, 2004-11 ,       21830.00, 2005-01 ,       22760.00, 2005-03 ,       23230.00, 2005-05 ,       23620.00, 2005-07 ,       23280.00, 2005-09 
2004-09-07 Tu,       20490.00, 2004-11 ,       21950.00, 2005-01 ,       21960.00, 2005-03 ,       24030.00, 2005-05 ,       23960.00, 2005-07 ,       23620.00, 2005-09 
2004-09-06 Mo,       20490.00, 2004-11 ,       21950.00, 2005-01 ,       21860.00, 2005-03 ,       23930.00, 2005-05 ,       24360.00, 2005-07 ,       24020.00, 2005-09 
2004-09-03 Fr,       20790.00, 2004-11 ,       22100.00, 2005-01 ,       22010.00, 2005-03 ,       24080.00, 2005-05 ,       24510.00, 2005-07 ,       24170.00, 2005-09 
2004-09-02 Th,       20790.00, 2004-11 ,       22100.00, 2005-01 ,       22010.00, 2005-03 ,       23780.00, 2005-05 ,       24510.00, 2005-07 ,       24960.00, 2005-09 
2004-09-01 We,       21290.00, 2004-11 ,       22350.00, 2005-01 ,       21760.00, 2005-03 ,       22980.00, 2005-05 ,       23970.00, 2005-07 ,       24220.00, 2005-09 
2004-08-31 Tu,       22140.00, 2004-11 ,       22770.00, 2005-01 ,       22180.00, 2005-03 ,       22180.00, 2005-05 ,       23830.00, 2005-07 ,       24140.00, 2005-09 
2004-08-30 Mo,       22140.00, 2004-11 ,       22770.00, 2005-01 ,       22180.00, 2005-03 ,       22180.00, 2005-05 ,       23830.00, 2005-07 ,       24090.00, 2005-09 
2004-08-27 Fr,       22090.00, 2004-11 ,       22740.00, 2005-01 ,       22150.00, 2005-03 ,       22050.00, 2005-05 ,       23600.00, 2005-07 ,       23860.00, 2005-09 
2004-08-26 Th,       22090.00, 2004-11 ,       22740.00, 2005-01 ,       22300.00, 2005-03 ,       22200.00, 2005-05 ,       23550.00, 2005-07 ,       23860.00, 2005-09 
2004-08-25 We,       22040.00, 2004-11 ,       22710.00, 2005-01 ,       22470.00, 2005-03 ,       22370.00, 2005-05 ,       23520.00, 2005-07 ,       23830.00, 2005-09 
2004-08-24 Tu,       22040.00, 2004-11 ,       22710.00, 2005-01 ,       22570.00, 2005-03 ,       22470.00, 2005-05 ,       23670.00, 2005-07 ,       24130.00, 2005-09 
2004-08-23 Mo,       21990.00, 2004-11 ,       22680.00, 2005-01 ,       22540.00, 2005-03 ,       22340.00, 2005-05 ,       23540.00, 2005-07 ,       23950.00, 2005-09 
2004-08-20 Fr,       21990.00, 2004-11 ,       22680.00, 2005-01 ,       22540.00, 2005-03 ,       22340.00, 2005-05 ,       23490.00, 2005-07 ,       23900.00, 2005-09 
2004-08-19 Th,       21990.00, 2004-11 ,       22680.00, 2005-01 ,       22690.00, 2005-03 ,       22440.00, 2005-05 ,       23490.00, 2005-07 ,       23800.00, 2005-09 
2004-08-18 We,       21990.00, 2004-11 ,       22680.00, 2005-01 ,       22890.00, 2005-03 ,       22740.00, 2005-05 ,       23560.00, 2005-07 ,       23370.00, 2005-09 
2004-08-17 Tu,       21990.00, 2004-11 ,       22680.00, 2005-01 ,       22090.00, 2005-03 ,       22800.00, 2005-05 ,       23760.00, 2005-07 ,       24010.00, 2005-09 
2004-08-16 Mo,       21990.00, 2004-11 ,       22680.00, 2005-01 ,       22090.00, 2005-03 ,       23550.00, 2005-05 ,       24560.00, 2005-07 ,       24810.00, 2005-09 
2004-08-13 Fr,       21990.00, 2004-11 ,       22730.00, 2005-01 ,       22140.00, 2005-03 ,       23600.00, 2005-05 ,       24610.00, 2005-07 ,       24860.00, 2005-09 
2004-08-12 Th,       21990.00, 2004-11 ,       23430.00, 2005-01 ,       21400.00, 2005-03 ,       22850.00, 2005-05 ,       23870.00, 2005-07 ,       24120.00, 2005-09 
2004-08-11 We,       21990.00, 2004-11 ,       24180.00, 2005-01 ,       22150.00, 2005-03 ,       23100.00, 2005-05 ,       23720.00, 2005-07 ,       23970.00, 2005-09 
2004-08-10 Tu,       21990.00, 2004-11 ,       24980.00, 2005-01 ,       22950.00, 2005-03 ,       23590.00, 2005-05 ,       23460.00, 2005-07 ,       23710.00, 2005-09 
2004-08-09 Mo,       21990.00, 2004-11 ,       24980.00, 2005-01 ,       23750.00, 2005-03 ,       24280.00, 2005-05 ,       24100.00, 2005-07 ,       24350.00, 2005-09 
2004-08-06 Fr,       21990.00, 2004-11 ,       24180.00, 2005-01 ,       22960.00, 2005-03 ,       24240.00, 2005-05 ,       24660.00, 2005-07 ,       24910.00, 2005-09 
2004-08-05 Th,       21990.00, 2004-11 ,       23380.00, 2005-01 ,       22220.00, 2005-03 ,       23500.00, 2005-05 ,       23920.00, 2005-07 ,       24170.00, 2005-09 
2004-08-04 We,       21990.00, 2004-11 ,       22580.00, 2005-01 ,       22680.00, 2005-03 ,       23990.00, 2005-05 ,       24410.00, 2005-07 ,       24660.00, 2005-09 
2004-08-03 Tu,       22790.00, 2004-11 ,       22980.00, 2005-01 ,       22580.00, 2005-03 ,       23640.00, 2005-05 ,       23860.00, 2005-07 ,       23860.00, 2005-09 
2004-08-02 Mo,       22940.00, 2004-11 ,       22960.00, 2005-01 ,       22410.00, 2005-03 ,       23370.00, 2005-05 ,       23590.00, 2005-07 ,       23590.00, 2005-09 
2004-07-30 Fr,       24580.00, 2004-09 ,       23390.00, 2004-11 ,       23290.00, 2005-01 ,       22740.00, 2005-03 ,       23700.00, 2005-05 ,       23920.00, 2005-07 
2004-07-29 Th,       24580.00, 2004-09 ,       23390.00, 2004-11 ,       23290.00, 2005-01 ,       22740.00, 2005-03 ,       23700.00, 2005-05 ,       23920.00, 2005-07 
2004-07-28 We,       24580.00, 2004-09 ,       23390.00, 2004-11 ,       23290.00, 2005-01 ,       22740.00, 2005-03 ,       23700.00, 2005-05 ,       23920.00, 2005-07 
2004-07-27 Tu,       24580.00, 2004-09 ,       23390.00, 2004-11 ,       23290.00, 2005-01 ,       22440.00, 2005-03 ,       23400.00, 2005-05 ,       23620.00, 2005-07 
2004-07-26 Mo,       24580.00, 2004-09 ,       23390.00, 2004-11 ,       23290.00, 2005-01 ,       22340.00, 2005-03 ,       22970.00, 2005-05 ,       23190.00, 2005-07 
2004-07-23 Fr,       24580.00, 2004-09 ,       23390.00, 2004-11 ,       23290.00, 2005-01 ,       22340.00, 2005-03 ,       22920.00, 2005-05 ,       23240.00, 2005-07 
2004-07-22 Th,       24580.00, 2004-09 ,       23390.00, 2004-11 ,       23290.00, 2005-01 ,       22340.00, 2005-03 ,       23570.00, 2005-05 ,       23890.00, 2005-07 
2004-07-21 We,       24580.00, 2004-09 ,       22740.00, 2004-11 ,       22640.00, 2005-01 ,       22990.00, 2005-03 ,       24210.00, 2005-05 ,       24480.00, 2005-07 
2004-07-20 Tu,       24580.00, 2004-09 ,       22740.00, 2004-11 ,       22640.00, 2005-01 ,       22990.00, 2005-03 ,       24110.00, 2005-05 ,       24580.00, 2005-07 
2004-07-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,       24580.00, 2004-09 ,       22740.00, 2004-11 ,       22640.00, 2005-01 ,       22200.00, 2005-03 ,       23820.00, 2005-05 ,       24290.00, 2005-07 
2004-07-15 Th,       24580.00, 2004-09 ,       22740.00, 2004-11 ,       22640.00, 2005-01 ,       22200.00, 2005-03 ,       23770.00, 2005-05 ,       24040.00, 2005-07 
2004-07-14 We,       24580.00, 2004-09 ,       22740.00, 2004-11 ,       22640.00, 2005-01 ,       22200.00, 2005-03 ,       23320.00, 2005-05 ,       23240.00, 2005-07 
2004-07-13 Tu,       24580.00, 2004-09 ,       22740.00, 2004-11 ,       22640.00, 2005-01 ,       23000.00, 2005-03 ,       24110.00, 2005-05 ,       23680.00, 2005-07 
2004-07-12 Mo,       24580.00, 2004-09 ,       22740.00, 2004-11 ,       22640.00, 2005-01 ,       23000.00, 2005-03 ,       24110.00, 2005-05 ,       24480.00, 2005-07 
2004-07-09 Fr,       24580.00, 2004-09 ,       22740.00, 2004-11 ,       22640.00, 2005-01 ,       22250.00, 2005-03 ,       23360.00, 2005-05 ,       23740.00, 2005-07 
2004-07-08 Th,       24580.00, 2004-09 ,       22740.00, 2004-11 ,       22640.00, 2005-01 ,       22650.00, 2005-03 ,       23910.00, 2005-05 ,       24290.00, 2005-07 
2004-07-07 We,       24580.00, 2004-09 ,       22740.00, 2004-11 ,       22640.00, 2005-01 ,       22650.00, 2005-03 ,       23810.00, 2005-05 ,       24190.00, 2005-07 
2004-07-06 Tu,       21830.00, 2004-09 ,       21940.00, 2004-11 ,       21840.00, 2005-01 ,       21850.00, 2005-03 ,       23010.00, 2005-05 ,       23390.00, 2005-07 
2004-07-05 Mo,       21830.00, 2004-09 ,       21890.00, 2004-11 ,       21840.00, 2005-01 ,       21850.00, 2005-03 ,       22540.00, 2005-05 ,       22920.00, 2005-07 
2004-07-02 Fr,       21830.00, 2004-09 ,       21890.00, 2004-11 ,       21840.00, 2005-01 ,       21500.00, 2005-03 ,       21980.00, 2005-05 ,       22360.00, 2005-07 
2004-07-01 Th,       21830.00, 2004-09 ,       21890.00, 2004-11 ,       21840.00, 2005-01 ,       21500.00, 2005-03 ,       21930.00, 2005-05 ,       22210.00, 2005-07 
2004-06-30 We,       21830.00, 2004-09 ,       21890.00, 2004-11 ,       21840.00, 2005-01 ,       21500.00, 2005-03 ,       22170.00, 2005-05 ,       22450.00, 2005-07 
2004-06-29 Tu,       21830.00, 2004-09 ,       21890.00, 2004-11 ,       21490.00, 2005-01 ,       21160.00, 2005-03 ,       21520.00, 2005-05 ,       21800.00, 2005-07 
2004-06-28 Mo,       21830.00, 2004-09 ,       21890.00, 2004-11 ,       21490.00, 2005-01 ,       21160.00, 2005-03 ,       21520.00, 2005-05 ,       21750.00, 2005-07 
2004-06-25 Fr,       21830.00, 2004-09 ,       21890.00, 2004-11 ,       21490.00, 2005-01 ,       21160.00, 2005-03 ,       21520.00, 2005-05 ,       21600.00, 2005-07 
2004-06-24 Th,       21830.00, 2004-09 ,       21990.00, 2004-11 ,       21590.00, 2005-01 ,       21260.00, 2005-03 ,       21620.00, 2005-05 ,       21700.00, 2005-07 
2004-06-23 We,       21830.00, 2004-09 ,       21990.00, 2004-11 ,       21590.00, 2005-01 ,       21360.00, 2005-03 ,       21820.00, 2005-05 ,       21900.00, 2005-07 
2004-06-22 Tu,       21830.00, 2004-09 ,       21990.00, 2004-11 ,       21590.00, 2005-01 ,       21560.00, 2005-03 ,       22270.00, 2005-05 ,       22350.00, 2005-07 
2004-06-21 Mo,       21830.00, 2004-09 ,       21990.00, 2004-11 ,       21590.00, 2005-01 ,       21560.00, 2005-03 ,       21820.00, 2005-05 ,       21900.00, 2005-07 
2004-06-18 Fr,       21830.00, 2004-09 ,       22790.00, 2004-11 ,       22390.00, 2005-01 ,       22360.00, 2005-03 ,       22620.00, 2005-05 ,       22700.00, 2005-07 
2004-06-17 Th,       21830.00, 2004-09 ,       22790.00, 2004-11 ,       21590.00, 2005-01 ,       21570.00, 2005-03 ,       21980.00, 2005-05 ,       22200.00, 2005-07 
2004-06-16 We,       21830.00, 2004-09 ,       22540.00, 2004-11 ,       21190.00, 2005-01 ,       21170.00, 2005-03 ,       21180.00, 2005-05 ,       21400.00, 2005-07 
2004-06-15 Tu,       21830.00, 2004-09 ,       22540.00, 2004-11 ,       21190.00, 2005-01 ,       20370.00, 2005-03 ,       20510.00, 2005-05 ,       20880.00, 2005-07 
2004-06-14 Mo,       21830.00, 2004-09 ,       22540.00, 2004-11 ,       21690.00, 2005-01 ,       21070.00, 2005-03 ,       20660.00, 2005-05 ,       20880.00, 2005-07 
2004-06-11 Fr,       21830.00, 2004-09 ,       22540.00, 2004-11 ,       21690.00, 2005-01 ,       21070.00, 2005-03 ,       20940.00, 2005-05 ,       21060.00, 2005-07 
2004-06-10 Th,       21830.00, 2004-09 ,       22540.00, 2004-11 ,       21690.00, 2005-01 ,       20970.00, 2005-03 ,       21580.00, 2005-05 ,       21700.00, 2005-07 
2004-06-09 We,       21830.00, 2004-09 ,       22540.00, 2004-11 ,       21690.00, 2005-01 ,       20970.00, 2005-03 ,       21130.00, 2005-05 ,       21100.00, 2005-07 
2004-06-08 Tu,       21830.00, 2004-09 ,       22540.00, 2004-11 ,       21690.00, 2005-01 ,       20970.00, 2005-03 ,       21230.00, 2005-05 ,       21130.00, 2005-07 
2004-06-07 Mo,       21830.00, 2004-09 ,       22540.00, 2004-11 ,       21690.00, 2005-01 ,       21020.00, 2005-03 ,       21980.00, 2005-05 ,       21920.00, 2005-07 
2004-06-04 Fr,       21830.00, 2004-09 ,       22540.00, 2004-11 ,       21740.00, 2005-01 ,       21220.00, 2005-03 ,       22280.00, 2005-05 ,       22220.00, 2005-07 
2004-06-03 Th,       21830.00, 2004-09 ,       22540.00, 2004-11 ,       21740.00, 2005-01 ,       21120.00, 2005-03 ,       22180.00, 2005-05 ,       22120.00, 2005-07 
2004-06-02 We,       21830.00, 2004-09 ,       22540.00, 2004-11 ,       21740.00, 2005-01 ,       21670.00, 2005-03 ,       22730.00, 2005-05 ,       22670.00, 2005-07 
2004-06-01 Tu,       21830.00, 2004-09 ,       22540.00, 2004-11 ,       21240.00, 2005-01 ,       21270.00, 2005-03 ,       22330.00, 2005-05 ,       22270.00, 2005-07 
2004-05-31 Mo,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       22540.00, 2004-11 ,       21240.00, 2005-01 ,       21320.00, 2005-03 ,       21780.00, 2005-05 
2004-05-28 Fr,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       22540.00, 2004-11 ,       20940.00, 2005-01 ,       21120.00, 2005-03 ,       21360.00, 2005-05 
2004-05-27 Th,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       22540.00, 2004-11 ,       21290.00, 2005-01 ,       21480.00, 2005-03 ,       21670.00, 2005-05 
2004-05-26 We,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       22550.00, 2004-11 ,       21100.00, 2005-01 ,       21120.00, 2005-03 ,       21310.00, 2005-05 
2004-05-25 Tu,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       22550.00, 2004-11 ,       21100.00, 2005-01 ,       21020.00, 2005-03 ,       21390.00, 2005-05 
2004-05-24 Mo,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       21750.00, 2004-11 ,       21210.00, 2005-01 ,       20820.00, 2005-03 ,       21190.00, 2005-05 
2004-05-21 Fr,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       21600.00, 2004-11 ,       20940.00, 2005-01 ,       20600.00, 2005-03 ,       20970.00, 2005-05 
2004-05-20 Th,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       21650.00, 2004-11 ,       20690.00, 2005-01 ,       20690.00, 2005-03 ,       21210.00, 2005-05 
2004-05-19 We,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       21650.00, 2004-11 ,       20690.00, 2005-01 ,       20740.00, 2005-03 ,       21260.00, 2005-05 
2004-05-18 Tu,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       21650.00, 2004-11 ,       20690.00, 2005-01 ,       20640.00, 2005-03 ,       21160.00, 2005-05 
2004-05-17 Mo,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       21650.00, 2004-11 ,       20690.00, 2005-01 ,       20490.00, 2005-03 ,       21010.00, 2005-05 
2004-05-14 Fr,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       21650.00, 2004-11 ,       20590.00, 2005-01 ,       20560.00, 2005-03 ,       21080.00, 2005-05 
2004-05-13 Th,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       21600.00, 2004-11 ,       20480.00, 2005-01 ,       20700.00, 2005-03 ,       21220.00, 2005-05 
2004-05-12 We,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       21650.00, 2004-11 ,       20530.00, 2005-01 ,       20380.00, 2005-03 ,       20750.00, 2005-05 
2004-05-11 Tu,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       22400.00, 2004-11 ,       21320.00, 2005-01 ,       21170.00, 2005-03 ,       21290.00, 2005-05 
2004-05-10 Mo,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       21850.00, 2004-11 ,       21520.00, 2005-01 ,       21970.00, 2005-03 ,       21880.00, 2005-05 
2004-05-07 Fr,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       22600.00, 2004-11 ,       22260.00, 2005-01 ,       21620.00, 2005-03 ,       22240.00, 2005-05 
2004-05-06 Th,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       22250.00, 2004-11 ,       21910.00, 2005-01 ,       21420.00, 2005-03 ,       22040.00, 2005-05 
2004-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       22150.00, 2004-11 ,       22210.00, 2005-01 ,       21920.00, 2005-03 ,       22590.00, 2005-05 
2004-04-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-28 We,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       22100.00, 2004-11 ,       21760.00, 2005-01 ,       21520.00, 2005-03 ,       22240.00, 2005-05 
2004-04-27 Tu,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       21300.00, 2004-11 ,       20960.00, 2005-01 ,       21220.00, 2005-03 ,       21450.00, 2005-05 
2004-04-26 Mo,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       21300.00, 2004-11 ,       20960.00, 2005-01 ,       21220.00, 2005-03 ,       21650.00, 2005-05 
2004-04-23 Fr,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       21700.00, 2004-11 ,       21660.00, 2005-01 ,       22020.00, 2005-03 ,       22390.00, 2005-05 
2004-04-22 Th,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       21700.00, 2004-11 ,       21660.00, 2005-01 ,       22020.00, 2005-03 ,       22390.00, 2005-05 
2004-04-21 We,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       21700.00, 2004-11 ,       21660.00, 2005-01 ,       21320.00, 2005-03 ,       22390.00, 2005-05 
2004-04-20 Tu,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       21700.00, 2004-11 ,       21660.00, 2005-01 ,       21350.00, 2005-03 ,       22470.00, 2005-05 
2004-04-19 Mo,       21390.00, 2004-07 ,       21830.00, 2004-09 ,       21700.00, 2004-11 ,       21860.00, 2005-01 ,       21750.00, 2005-03 ,       22870.00, 2005-05 
2004-04-16 Fr,       21390.00, 2004-07 ,       21780.00, 2004-09 ,       21550.00, 2004-11 ,       21710.00, 2005-01 ,       21400.00, 2005-03 ,       22770.00, 2005-05 
2004-04-15 Th,       21390.00, 2004-07 ,       21780.00, 2004-09 ,       21550.00, 2004-11 ,       21960.00, 2005-01 ,       21800.00, 2005-03 ,       23270.00, 2005-05 
2004-04-14 We,       21390.00, 2004-07 ,       21730.00, 2004-09 ,       21350.00, 2004-11 ,       21660.00, 2005-01 ,       21400.00, 2005-03 ,       22870.00, 2005-05 
2004-04-13 Tu,       21390.00, 2004-07 ,       21730.00, 2004-09 ,       21250.00, 2004-11 ,       22260.00, 2005-01 ,       20610.00, 2005-03 ,       22080.00, 2005-05 
2004-04-12 Mo,       21390.00, 2004-07 ,       21730.00, 2004-09 ,       21250.00, 2004-11 ,       21460.00, 2005-01 ,       21210.00, 2005-03 ,       22880.00, 2005-05 
2004-04-09 Fr,       21390.00, 2004-07 ,       21580.00, 2004-09 ,       21050.00, 2004-11 ,       21260.00, 2005-01 ,       20850.00, 2005-03 ,       22520.00, 2005-05 
2004-04-08 Th,       21390.00, 2004-07 ,       21580.00, 2004-09 ,       21050.00, 2004-11 ,       21260.00, 2005-01 ,       20840.00, 2005-03 ,       21730.00, 2005-05 
2004-04-07 We,       21390.00, 2004-07 ,       21580.00, 2004-09 ,       20950.00, 2004-11 ,       21010.00, 2005-01 ,       20780.00, 2005-03 ,       20930.00, 2005-05 
2004-04-06 Tu,       21390.00, 2004-07 ,       21580.00, 2004-09 ,       20850.00, 2004-11 ,       20910.00, 2005-01 ,       20730.00, 2005-03 ,       20780.00, 2005-05 
2004-04-05 Mo,       21390.00, 2004-07 ,       21580.00, 2004-09 ,       20850.00, 2004-11 ,       20910.00, 2005-01 ,       20780.00, 2005-03 ,       20830.00, 2005-05 
2004-04-02 Fr,       21390.00, 2004-07 ,       21580.00, 2004-09 ,       20700.00, 2004-11 ,       20760.00, 2005-01 ,       20730.00, 2005-03 ,       20780.00, 2005-05 
2004-04-01 Th,       21390.00, 2004-07 ,       21580.00, 2004-09 ,       20800.00, 2004-11 ,       21110.00, 2005-01 ,       21080.00, 2005-03 ,       21130.00, 2005-05 
2004-03-31 We,       21730.00, 2004-05 ,       21390.00, 2004-07 ,       21580.00, 2004-09 ,       20800.00, 2004-11 ,       21110.00, 2005-01 ,       20690.00, 2005-03 
2004-03-30 Tu,       20980.00, 2004-05 ,       21010.00, 2004-07 ,       20780.00, 2004-09 ,       20510.00, 2004-11 ,       21910.00, 2005-01 ,       21480.00, 2005-03 
2004-03-29 Mo,       20980.00, 2004-05 ,       21760.00, 2004-07 ,       21530.00, 2004-09 ,       21260.00, 2004-11 ,       20610.00, 2005-01 ,       20590.00, 2005-03 
2004-03-26 Fr,       20980.00, 2004-05 ,       21810.00, 2004-07 ,       21580.00, 2004-09 ,       21910.00, 2004-11 ,       21410.00, 2005-01 ,       21390.00, 2005-03 
2004-03-25 Th,       21080.00, 2004-05 ,       21920.00, 2004-07 ,       22370.00, 2004-09 ,       22700.00, 2004-11 ,       22200.00, 2005-01 ,       22190.00, 2005-03 
2004-03-24 We,       20830.00, 2004-05 ,       21770.00, 2004-07 ,       22310.00, 2004-09 ,       23090.00, 2004-11 ,       22940.00, 2005-01 ,       22980.00, 2005-03 
2004-03-23 Tu,       20780.00, 2004-05 ,       21740.00, 2004-07 ,       22280.00, 2004-09 ,       23060.00, 2004-11 ,       22910.00, 2005-01 ,       23050.00, 2005-03 
2004-03-22 Mo,       20730.00, 2004-05 ,       21560.00, 2004-07 ,       21480.00, 2004-09 ,       22260.00, 2004-11 ,       22470.00, 2005-01 ,       22550.00, 2005-03 
2004-03-19 Fr,       20730.00, 2004-05 ,       21560.00, 2004-07 ,       21430.00, 2004-09 ,       22110.00, 2004-11 ,       21970.00, 2005-01 ,       21960.00, 2005-03 
2004-03-18 Th,       20730.00, 2004-05 ,       21860.00, 2004-07 ,       21280.00, 2004-09 ,       21960.00, 2004-11 ,       22120.00, 2005-01 ,       22110.00, 2005-03 
2004-03-17 We,       20680.00, 2004-05 ,       21830.00, 2004-07 ,       21250.00, 2004-09 ,       21930.00, 2004-11 ,       22390.00, 2005-01 ,       22750.00, 2005-03 
2004-03-16 Tu,       20630.00, 2004-05 ,       21850.00, 2004-07 ,       21670.00, 2004-09 ,       22370.00, 2004-11 ,       22670.00, 2005-01 ,       23030.00, 2005-03 
2004-03-15 Mo,       20380.00, 2004-05 ,       21920.00, 2004-07 ,       21740.00, 2004-09 ,       22290.00, 2004-11 ,       22290.00, 2005-01 ,       22650.00, 2005-03 
2004-03-12 Fr,       20380.00, 2004-05 ,       21870.00, 2004-07 ,       21740.00, 2004-09 ,       22240.00, 2004-11 ,       22240.00, 2005-01 ,       22700.00, 2005-03 
2004-03-11 Th,       20180.00, 2004-05 ,       21120.00, 2004-07 ,       21000.00, 2004-09 ,       21500.00, 2004-11 ,       21790.00, 2005-01 ,       21900.00, 2005-03 
2004-03-10 We,       20130.00, 2004-05 ,       20990.00, 2004-07 ,       20870.00, 2004-09 ,       21620.00, 2004-11 ,       21810.00, 2005-01 ,       21820.00, 2005-03 
2004-03-09 Tu,       20030.00, 2004-05 ,       20190.00, 2004-07 ,       20070.00, 2004-09 ,       20820.00, 2004-11 ,       21160.00, 2005-01 ,       21020.00, 2005-03 
2004-03-08 Mo,       20030.00, 2004-05 ,       20390.00, 2004-07 ,       20270.00, 2004-09 ,       20970.00, 2004-11 ,       21310.00, 2005-01 ,       21720.00, 2005-03 
2004-03-05 Fr,       19980.00, 2004-05 ,       20360.00, 2004-07 ,       20240.00, 2004-09 ,       20640.00, 2004-11 ,       20980.00, 2005-01 ,       21340.00, 2005-03 
2004-03-04 Th,       19930.00, 2004-05 ,       20330.00, 2004-07 ,       20210.00, 2004-09 ,       20210.00, 2004-11 ,       20410.00, 2005-01 ,       20920.00, 2005-03 
2004-03-03 We,       19930.00, 2004-05 ,       20430.00, 2004-07 ,       20310.00, 2004-09 ,       20310.00, 2004-11 ,       20510.00, 2005-01 ,       21020.00, 2005-03 
2004-03-02 Tu,       19730.00, 2004-05 ,       20130.00, 2004-07 ,       20460.00, 2004-09 ,       20210.00, 2004-11 ,       21310.00, 2005-01 ,       21820.00, 2005-03 
2004-03-01 Mo,       19730.00, 2004-05 ,       19880.00, 2004-07 ,       20260.00, 2004-09 ,       21000.00, 2004-11 ,       21650.00, 2005-01 ,       21660.00, 2005-03 
2004-02-27 Fr,       19630.00, 2004-05 ,       19830.00, 2004-07 ,       20250.00, 2004-09 ,       20860.00, 2004-11 ,       20860.00, 2005-01 ,       21110.00, 2005-03 
2004-02-26 Th,       18930.00, 2004-05 ,       19470.00, 2004-07 ,       20190.00, 2004-09 ,       20750.00, 2004-11 ,       20700.00, 2005-01 ,       21000.00, 2005-03 
2004-02-25 We,       18830.00, 2004-05 ,       19160.00, 2004-07 ,       19880.00, 2004-09 ,       20440.00, 2004-11 ,       20390.00, 2005-01 ,       20690.00, 2005-03 
2004-02-24 Tu,       18430.00, 2004-05 ,       18360.00, 2004-07 ,       19090.00, 2004-09 ,       20300.00, 2004-11 ,       20030.00, 2005-01 ,       19890.00, 2005-03 
2004-02-23 Mo,       18430.00, 2004-05 ,       18210.00, 2004-07 ,       19090.00, 2004-09 ,       20460.00, 2004-11 ,       20090.00, 2005-01 ,       20150.00, 2005-03 
2004-02-20 Fr,       18280.00, 2004-05 ,       18480.00, 2004-07 ,       18810.00, 2004-09 ,       19660.00, 2004-11 ,       19750.00, 2005-01 ,       19520.00, 2005-03 
2004-02-19 Th,       18230.00, 2004-05 ,       18400.00, 2004-07 ,       18780.00, 2004-09 ,       19630.00, 2004-11 ,       19770.00, 2005-01 ,       19480.00, 2005-03 
2004-02-18 We,       18030.00, 2004-05 ,       18250.00, 2004-07 ,       18780.00, 2004-09 ,       19630.00, 2004-11 ,       19870.00, 2005-01 ,       19980.00, 2005-03 
2004-02-17 Tu,       17880.00, 2004-05 ,       17970.00, 2004-07 ,       18450.00, 2004-09 ,       19150.00, 2004-11 ,       19190.00, 2005-01 ,       19400.00, 2005-03 
2004-02-16 Mo,       17880.00, 2004-05 ,       17970.00, 2004-07 ,       18400.00, 2004-09 ,       19100.00, 2004-11 ,       19140.00, 2005-01 ,       19350.00, 2005-03 
2004-02-13 Fr,       17880.00, 2004-05 ,       17970.00, 2004-07 ,       18400.00, 2004-09 ,       18700.00, 2004-11 ,       18610.00, 2005-01 ,       18660.00, 2005-03 
2004-02-12 Th,       17780.00, 2004-05 ,       17870.00, 2004-07 ,       18200.00, 2004-09 ,       18500.00, 2004-11 ,       18410.00, 2005-01 ,       18610.00, 2005-03 
2004-02-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,       17780.00, 2004-05 ,       17870.00, 2004-07 ,       18200.00, 2004-09 ,       18500.00, 2004-11 ,       18410.00, 2005-01 ,       18670.00, 2005-03 
2004-02-09 Mo,       17780.00, 2004-05 ,       17970.00, 2004-07 ,       18200.00, 2004-09 ,       18500.00, 2004-11 ,       18460.00, 2005-01 ,       18830.00, 2005-03 
2004-02-06 Fr,       18580.00, 2004-05 ,       18370.00, 2004-07 ,       18600.00, 2004-09 ,       18900.00, 2004-11 ,       18460.00, 2005-01 ,       18510.00, 2005-03 
2004-02-05 Th,       18580.00, 2004-05 ,       18370.00, 2004-07 ,       18550.00, 2004-09 ,       18750.00, 2004-11 ,       18450.00, 2005-01 ,       18500.00, 2005-03 
2004-02-04 We,       18580.00, 2004-05 ,       18370.00, 2004-07 ,       18550.00, 2004-09 ,       18750.00, 2004-11 ,       18450.00, 2005-01 ,       18500.00, 2005-03 
2004-02-03 Tu,       18580.00, 2004-05 ,       18370.00, 2004-07 ,       18550.00, 2004-09 ,       18750.00, 2004-11 ,       18450.00, 2005-01 ,       18200.00, 2005-03 
2004-02-02 Mo,       18580.00, 2004-05 ,       18370.00, 2004-07 ,       18550.00, 2004-09 ,       18750.00, 2004-11 ,       18450.00, 2005-01 ,       18450.00, 2005-03 
2004-01-30 Fr,       21400.00, 2004-03 ,       18580.00, 2004-05 ,       18370.00, 2004-07 ,       18550.00, 2004-09 ,       18750.00, 2004-11 ,       18450.00, 2005-01 
2004-01-29 Th,       21400.00, 2004-03 ,       18580.00, 2004-05 ,       18370.00, 2004-07 ,       18700.00, 2004-09 ,       19200.00, 2004-11 ,       18820.00, 2005-01 
2004-01-28 We,       19500.00, 2004-03 ,       17790.00, 2004-05 ,       17930.00, 2004-07 ,       18260.00, 2004-09 ,       18740.00, 2004-11 ,       19310.00, 2005-01 
2004-01-27 Tu,       19150.00, 2004-03 ,       17610.00, 2004-05 ,       17750.00, 2004-07 ,       18130.00, 2004-09 ,       18610.00, 2004-11 ,       18630.00, 2005-01 
2004-01-26 Mo,       19050.00, 2004-03 ,       17550.00, 2004-05 ,       17690.00, 2004-07 ,       18070.00, 2004-09 ,       18550.00, 2004-11 ,       18570.00, 2005-01 
2004-01-23 Fr,       18950.00, 2004-03 ,       17500.00, 2004-05 ,       17640.00, 2004-07 ,       18020.00, 2004-09 ,       18500.00, 2004-11 ,       18620.00, 2005-01 
2004-01-22 Th,       18850.00, 2004-03 ,       17440.00, 2004-05 ,       17580.00, 2004-07 ,       17960.00, 2004-09 ,       18440.00, 2004-11 ,       17830.00, 2005-01 
2004-01-21 We,       18850.00, 2004-03 ,       17440.00, 2004-05 ,       17630.00, 2004-07 ,       18160.00, 2004-09 ,       18640.00, 2004-11 ,       18630.00, 2005-01 
2004-01-20 Tu,       18850.00, 2004-03 ,       17790.00, 2004-05 ,       17530.00, 2004-07 ,       18030.00, 2004-09 ,       18410.00, 2004-11 ,       18700.00, 2005-01 
2004-01-19 Mo,       18850.00, 2004-03 ,       17790.00, 2004-05 ,       17180.00, 2004-07 ,       17630.00, 2004-09 ,       18010.00, 2004-11 ,       18310.00, 2005-01 
2004-01-16 Fr,       18850.00, 2004-03 ,       17790.00, 2004-05 ,       17080.00, 2004-07 ,       17330.00, 2004-09 ,       17610.00, 2004-11 ,       17860.00, 2005-01 
2004-01-15 Th,       18850.00, 2004-03 ,       17790.00, 2004-05 ,       17080.00, 2004-07 ,       17430.00, 2004-09 ,       17710.00, 2004-11 ,       17780.00, 2005-01 
2004-01-14 We,       18850.00, 2004-03 ,       17790.00, 2004-05 ,       17080.00, 2004-07 ,       17430.00, 2004-09 ,       17860.00, 2004-11 ,       17880.00, 2005-01 
2004-01-13 Tu,       18850.00, 2004-03 ,       17790.00, 2004-05 ,       16930.00, 2004-07 ,       17280.00, 2004-09 ,       17710.00, 2004-11 ,       17190.00, 2005-01 
2004-01-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,       18850.00, 2004-03 ,       17790.00, 2004-05 ,       16880.00, 2004-07 ,       17180.00, 2004-09 ,       17460.00, 2004-11 ,       17440.00, 2005-01 
2004-01-08 Th,       18850.00, 2004-03 ,       17790.00, 2004-05 ,       16880.00, 2004-07 ,       17230.00, 2004-09 ,       17660.00, 2004-11 ,       17990.00, 2005-01 
2004-01-07 We,       18850.00, 2004-03 ,       17790.00, 2004-05 ,       16830.00, 2004-07 ,       17130.00, 2004-09 ,       17560.00, 2004-11 ,       17900.00, 2005-01 
2004-01-06 Tu,       18850.00, 2004-03 ,       17790.00, 2004-05 ,       16830.00, 2004-07 ,       17030.00, 2004-09 ,       17260.00, 2004-11 ,       17360.00, 2005-01 
2004-01-05 Mo,       18850.00, 2004-03 ,       17790.00, 2004-05 ,       16830.00, 2004-07 ,       17030.00, 2004-09 ,       17160.00, 2004-11 ,       16910.00, 2005-01 
2004-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,       18850.00, 2004-03 ,       17790.00, 2004-05 ,       16830.00, 2004-07 ,       17030.00, 2004-09 ,       17960.00, 2004-11 ,       17700.00, 2005-01 
2003-12-25 Th,       18850.00, 2004-03 ,       17790.00, 2004-05 ,       16930.00, 2004-07 ,       17130.00, 2004-09 ,       17760.00, 2004-11 ,       17500.00, 2005-01 
2003-12-24 We,       18850.00, 2004-03 ,       17790.00, 2004-05 ,       16930.00, 2004-07 ,       17130.00, 2004-09 ,       17760.00, 2004-11 ,       17700.00, 2005-01 
2003-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,       18950.00, 2004-03 ,       18590.00, 2004-05 ,       17470.00, 2004-07 ,       17270.00, 2004-09 ,       17900.00, 2004-11 ,       18140.00, 2005-01 
2003-12-19 Fr,       18950.00, 2004-03 ,       18570.00, 2004-05 ,       18270.00, 2004-07 ,       18060.00, 2004-09 ,       18340.00, 2004-11 ,       18530.00, 2005-01 
2003-12-18 Th,       18950.00, 2004-03 ,       18520.00, 2004-05 ,       18220.00, 2004-07 ,       18010.00, 2004-09 ,       18240.00, 2004-11 ,       18580.00, 2005-01 
2003-12-17 We,       19000.00, 2004-03 ,       18750.00, 2004-05 ,       18450.00, 2004-07 ,       18040.00, 2004-09 ,       18170.00, 2004-11 ,       18410.00, 2005-01 
2003-12-16 Tu,       19000.00, 2004-03 ,       18800.00, 2004-05 ,       18500.00, 2004-07 ,       17990.00, 2004-09 ,       18120.00, 2004-11 ,       18310.00, 2005-01 
2003-12-15 Mo,       19000.00, 2004-03 ,       18800.00, 2004-05 ,       18600.00, 2004-07 ,       18690.00, 2004-09 ,       18860.00, 2004-11 ,       18900.00, 2005-01 
2003-12-12 Fr,       19000.00, 2004-03 ,       18700.00, 2004-05 ,       18500.00, 2004-07 ,       18590.00, 2004-09 ,       18760.00, 2004-11 ,       19100.00, 2005-01 
2003-12-11 Th,       19000.00, 2004-03 ,       18650.00, 2004-05 ,       18450.00, 2004-07 ,       18540.00, 2004-09 ,       18710.00, 2004-11 ,       18980.00, 2005-01 
2003-12-10 We,       19000.00, 2004-03 ,       18650.00, 2004-05 ,       18450.00, 2004-07 ,       18540.00, 2004-09 ,       18610.00, 2004-11 ,       18980.00, 2005-01 
2003-12-09 Tu,       19000.00, 2004-03 ,       18650.00, 2004-05 ,       18450.00, 2004-07 ,       18540.00, 2004-09 ,       18610.00, 2004-11 ,       18980.00, 2005-01 
2003-12-08 Mo,       19000.00, 2004-03 ,       18750.00, 2004-05 ,       18550.00, 2004-07 ,       18640.00, 2004-09 ,       19030.00, 2004-11 ,       19150.00, 2005-01 
2003-12-05 Fr,       19000.00, 2004-03 ,       18750.00, 2004-05 ,       18550.00, 2004-07 ,       18640.00, 2004-09 ,       19030.00, 2004-11 ,       19150.00, 2005-01 
2003-12-04 Th,       19000.00, 2004-03 ,       18750.00, 2004-05 ,       18500.00, 2004-07 ,       18590.00, 2004-09 ,       18780.00, 2004-11 ,       18880.00, 2005-01 
2003-12-03 We,       19000.00, 2004-03 ,       17950.00, 2004-05 ,       18460.00, 2004-07 ,       18550.00, 2004-09 ,       18900.00, 2004-11 ,       18950.00, 2005-01 
2003-12-02 Tu,       19000.00, 2004-03 ,       17750.00, 2004-05 ,       18360.00, 2004-07 ,       18450.00, 2004-09 ,       18300.00, 2004-11 ,       18600.00, 2005-01 
2003-12-01 Mo,       19000.00, 2004-03 ,       17700.00, 2004-05 ,       17910.00, 2004-07 ,       18200.00, 2004-09 ,       18360.00, 2004-11 ,       18410.00, 2005-01 
2003-11-28 Fr,       17410.00, 2004-01 ,       19020.00, 2004-03 ,       17660.00, 2004-05 ,       17870.00, 2004-07 ,       18160.00, 2004-09 ,       18270.00, 2004-11 
2003-11-27 Th,       17410.00, 2004-01 ,       19020.00, 2004-03 ,       17660.00, 2004-05 ,       17870.00, 2004-07 ,       18210.00, 2004-09 ,       18320.00, 2004-11 
2003-11-26 We,       17410.00, 2004-01 ,       19020.00, 2004-03 ,       17260.00, 2004-05 ,       17470.00, 2004-07 ,       18010.00, 2004-09 ,       18020.00, 2004-11 
2003-11-25 Tu,       17410.00, 2004-01 ,       18320.00, 2004-03 ,       17050.00, 2004-05 ,       17410.00, 2004-07 ,       17990.00, 2004-09 ,       17850.00, 2004-11 
2003-11-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,       17410.00, 2004-01 ,       18570.00, 2004-03 ,       17600.00, 2004-05 ,       17350.00, 2004-07 ,       18130.00, 2004-09 ,       18190.00, 2004-11 
2003-11-20 Th,       17410.00, 2004-01 ,       18570.00, 2004-03 ,       17750.00, 2004-05 ,       17860.00, 2004-07 ,       18190.00, 2004-09 ,       18350.00, 2004-11 
2003-11-19 We,       17410.00, 2004-01 ,       18570.00, 2004-03 ,       17710.00, 2004-05 ,       17620.00, 2004-07 ,       17900.00, 2004-09 ,       18380.00, 2004-11 
2003-11-18 Tu,       17410.00, 2004-01 ,       18570.00, 2004-03 ,       17810.00, 2004-05 ,       17820.00, 2004-07 ,       18000.00, 2004-09 ,       18530.00, 2004-11 
2003-11-17 Mo,       17410.00, 2004-01 ,       18520.00, 2004-03 ,       17760.00, 2004-05 ,       17820.00, 2004-07 ,       18100.00, 2004-09 ,       18630.00, 2004-11 
2003-11-14 Fr,       17410.00, 2004-01 ,       18520.00, 2004-03 ,       17710.00, 2004-05 ,       17570.00, 2004-07 ,       17850.00, 2004-09 ,       18280.00, 2004-11 
2003-11-13 Th,       17410.00, 2004-01 ,       18520.00, 2004-03 ,       17460.00, 2004-05 ,       17270.00, 2004-07 ,       17600.00, 2004-09 ,       18370.00, 2004-11 
2003-11-12 We,       17410.00, 2004-01 ,       18520.00, 2004-03 ,       17460.00, 2004-05 ,       17270.00, 2004-07 ,       17750.00, 2004-09 ,       18140.00, 2004-11 
2003-11-11 Tu,       17410.00, 2004-01 ,       18520.00, 2004-03 ,       17460.00, 2004-05 ,       17270.00, 2004-07 ,       17750.00, 2004-09 ,       18140.00, 2004-11 
2003-11-10 Mo,       17410.00, 2004-01 ,       18520.00, 2004-03 ,       17460.00, 2004-05 ,       17170.00, 2004-07 ,       17650.00, 2004-09 ,       18040.00, 2004-11 
2003-11-07 Fr,       17410.00, 2004-01 ,       18520.00, 2004-03 ,       17460.00, 2004-05 ,       17070.00, 2004-07 ,       17400.00, 2004-09 ,       18040.00, 2004-11 
2003-11-06 Th,       17610.00, 2004-01 ,       18630.00, 2004-03 ,       17570.00, 2004-05 ,       17130.00, 2004-07 ,       17310.00, 2004-09 ,       17860.00, 2004-11 
2003-11-05 We,       17610.00, 2004-01 ,       18630.00, 2004-03 ,       17570.00, 2004-05 ,       17130.00, 2004-07 ,       17260.00, 2004-09 ,       17810.00, 2004-11 
2003-11-04 Tu,       17610.00, 2004-01 ,       18530.00, 2004-03 ,       17670.00, 2004-05 ,       17230.00, 2004-07 ,       17160.00, 2004-09 ,       17350.00, 2004-11 
2003-11-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,       17610.00, 2004-01 ,       18580.00, 2004-03 ,       17720.00, 2004-05 ,       17630.00, 2004-07 ,       17560.00, 2004-09 ,       17650.00, 2004-11 
2003-10-30 Th,       17710.00, 2004-01 ,       18590.00, 2004-03 ,       18280.00, 2004-05 ,       18190.00, 2004-07 ,       17920.00, 2004-09 ,       18010.00, 2004-11 
2003-10-29 We,       17710.00, 2004-01 ,       17790.00, 2004-03 ,       17530.00, 2004-05 ,       17540.00, 2004-07 ,       17920.00, 2004-09 ,       18260.00, 2004-11 
2003-10-28 Tu,       18110.00, 2004-01 ,       17790.00, 2004-03 ,       17530.00, 2004-05 ,       17690.00, 2004-07 ,       17920.00, 2004-09 ,       18310.00, 2004-11 
2003-10-27 Mo,       18110.00, 2004-01 ,       17790.00, 2004-03 ,       17530.00, 2004-05 ,       17690.00, 2004-07 ,       17920.00, 2004-09 ,       18310.00, 2004-11 
2003-10-24 Fr,       18110.00, 2004-01 ,       17790.00, 2004-03 ,       17530.00, 2004-05 ,       17690.00, 2004-07 ,       17770.00, 2004-09 ,       18160.00, 2004-11 
2003-10-23 Th,       18110.00, 2004-01 ,       17790.00, 2004-03 ,       17530.00, 2004-05 ,       17690.00, 2004-07 ,       17670.00, 2004-09 ,       17760.00, 2004-11 
2003-10-22 We,       18460.00, 2004-01 ,       17770.00, 2004-03 ,       17610.00, 2004-05 ,       17820.00, 2004-07 ,       17850.00, 2004-09 ,       17890.00, 2004-11 
2003-10-21 Tu,       18360.00, 2004-01 ,       17720.00, 2004-03 ,       17560.00, 2004-05 ,       17870.00, 2004-07 ,       17780.00, 2004-09 ,       17770.00, 2004-11 
2003-10-20 Mo,       18410.00, 2004-01 ,       17700.00, 2004-03 ,       17440.00, 2004-05 ,       17800.00, 2004-07 ,       17710.00, 2004-09 ,       18190.00, 2004-11 
2003-10-17 Fr,       18360.00, 2004-01 ,       17670.00, 2004-03 ,       17410.00, 2004-05 ,       17920.00, 2004-07 ,       17690.00, 2004-09 ,       18360.00, 2004-11 
2003-10-16 Th,       18360.00, 2004-01 ,       17670.00, 2004-03 ,       17410.00, 2004-05 ,       17720.00, 2004-07 ,       18040.00, 2004-09 ,       18500.00, 2004-11 
2003-10-15 We,       18760.00, 2004-01 ,       17660.00, 2004-03 ,       17400.00, 2004-05 ,       17360.00, 2004-07 ,       17880.00, 2004-09 ,       18290.00, 2004-11 
2003-10-14 Tu,       18760.00, 2004-01 ,       17660.00, 2004-03 ,       17400.00, 2004-05 ,       17160.00, 2004-07 ,       17680.00, 2004-09 ,       18090.00, 2004-11 
2003-10-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,       18710.00, 2004-01 ,       17630.00, 2004-03 ,       17470.00, 2004-05 ,       17100.00, 2004-07 ,       17620.00, 2004-09 ,       17980.00, 2004-11 
2003-10-09 Th,       18710.00, 2004-01 ,       17630.00, 2004-03 ,       17770.00, 2004-05 ,       17400.00, 2004-07 ,       17920.00, 2004-09 ,       18430.00, 2004-11 
2003-10-08 We,       18710.00, 2004-01 ,       17630.00, 2004-03 ,       17870.00, 2004-05 ,       17500.00, 2004-07 ,       18020.00, 2004-09 ,       18480.00, 2004-11 
2003-10-07 Tu,       18760.00, 2004-01 ,       17660.00, 2004-03 ,       18250.00, 2004-05 ,       18150.00, 2004-07 ,       18590.00, 2004-09 ,       18590.00, 2004-11 
2003-10-06 Mo,       18810.00, 2004-01 ,       17840.00, 2004-03 ,       18630.00, 2004-05 ,       18730.00, 2004-07 ,       19000.00, 2004-09 ,       19000.00, 2004-11 
2003-10-03 Fr,       18810.00, 2004-01 ,       17840.00, 2004-03 ,       18480.00, 2004-05 ,       18630.00, 2004-07 ,       18850.00, 2004-09 ,       18850.00, 2004-11 
2003-10-02 Th,       18810.00, 2004-01 ,       17740.00, 2004-03 ,       18380.00, 2004-05 ,       18530.00, 2004-07 ,       18800.00, 2004-09 ,       18800.00, 2004-11 
2003-10-01 We,       18810.00, 2004-01 ,       17740.00, 2004-03 ,       18330.00, 2004-05 ,       18790.00, 2004-07 ,       18600.00, 2004-09 ,       18600.00, 2004-11 
2003-09-30 Tu,       20560.00, 2003-11 ,       18810.00, 2004-01 ,       17740.00, 2004-03 ,       18230.00, 2004-05 ,       18840.00, 2004-07 ,       18650.00, 2004-09 
2003-09-29 Mo,       20510.00, 2003-11 ,       18780.00, 2004-01 ,       17440.00, 2004-03 ,       18390.00, 2004-05 ,       18610.00, 2004-07 ,       18300.00, 2004-09 
2003-09-26 Fr,       20510.00, 2003-11 ,       18780.00, 2004-01 ,       17240.00, 2004-03 ,       18240.00, 2004-05 ,       18460.00, 2004-07 ,       18340.00, 2004-09 
2003-09-25 Th,       20360.00, 2003-11 ,       19350.00, 2004-01 ,       17810.00, 2004-03 ,       17760.00, 2004-05 ,       18440.00, 2004-07 ,       18910.00, 2004-09 
2003-09-24 We,       20360.00, 2003-11 ,       19350.00, 2004-01 ,       18560.00, 2004-03 ,       18260.00, 2004-05 ,       18180.00, 2004-07 ,       18700.00, 2004-09 
2003-09-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,       20360.00, 2003-11 ,       19350.00, 2004-01 ,       19360.00, 2004-03 ,       19060.00, 2004-05 ,       18980.00, 2004-07 ,       19500.00, 2004-09 
2003-09-19 Fr,       20360.00, 2003-11 ,       19350.00, 2004-01 ,       19110.00, 2004-03 ,       19010.00, 2004-05 ,       19340.00, 2004-07 ,       19410.00, 2004-09 
2003-09-18 Th,       20410.00, 2003-11 ,       19380.00, 2004-01 ,       19040.00, 2004-03 ,       19190.00, 2004-05 ,       19420.00, 2004-07 ,       19490.00, 2004-09 
2003-09-17 We,       20410.00, 2003-11 ,       19380.00, 2004-01 ,       19190.00, 2004-03 ,       19240.00, 2004-05 ,       19470.00, 2004-07 ,       19690.00, 2004-09 
2003-09-16 Tu,       20410.00, 2003-11 ,       19380.00, 2004-01 ,       19140.00, 2004-03 ,       19090.00, 2004-05 ,       19070.00, 2004-07 ,       19290.00, 2004-09 
2003-09-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,       20410.00, 2003-11 ,       19380.00, 2004-01 ,       19140.00, 2004-03 ,       19090.00, 2004-05 ,       19120.00, 2004-07 ,       19390.00, 2004-09 
2003-09-11 Th,       20410.00, 2003-11 ,       19380.00, 2004-01 ,       19190.00, 2004-03 ,       19240.00, 2004-05 ,       19320.00, 2004-07 ,       19540.00, 2004-09 
2003-09-10 We,       20410.00, 2003-11 ,       19380.00, 2004-01 ,       19190.00, 2004-03 ,       19140.00, 2004-05 ,       19170.00, 2004-07 ,       19280.00, 2004-09 
2003-09-09 Tu,       20410.00, 2003-11 ,       19380.00, 2004-01 ,       19190.00, 2004-03 ,       19140.00, 2004-05 ,       19170.00, 2004-07 ,       19280.00, 2004-09 
2003-09-08 Mo,       20410.00, 2003-11 ,       19380.00, 2004-01 ,       19190.00, 2004-03 ,       19190.00, 2004-05 ,       19320.00, 2004-07 ,       19390.00, 2004-09 
2003-09-05 Fr,       20410.00, 2003-11 ,       19380.00, 2004-01 ,       19190.00, 2004-03 ,       19190.00, 2004-05 ,       19320.00, 2004-07 ,       19490.00, 2004-09 
2003-09-04 Th,       20410.00, 2003-11 ,       19380.00, 2004-01 ,       19240.00, 2004-03 ,       19290.00, 2004-05 ,       19270.00, 2004-07 ,       19490.00, 2004-09 
2003-09-03 We,       20410.00, 2003-11 ,       19380.00, 2004-01 ,       18840.00, 2004-03 ,       19300.00, 2004-05 ,       19190.00, 2004-07 ,       19300.00, 2004-09 
2003-09-02 Tu,       20560.00, 2003-11 ,       19600.00, 2004-01 ,       18040.00, 2004-03 ,       19710.00, 2004-05 ,       19300.00, 2004-07 ,       19530.00, 2004-09 
2003-09-01 Mo,       20510.00, 2003-11 ,       19840.00, 2004-01 ,       18780.00, 2004-03 ,       19350.00, 2004-05 ,       19260.00, 2004-07 ,       19390.00, 2004-09 
2003-08-29 Fr,       19510.00, 2003-11 ,       19240.00, 2004-01 ,       19130.00, 2004-03 ,       19100.00, 2004-05 ,       19310.00, 2004-07 ,       19050.00, 2004-09 
2003-08-28 Th,       19230.00, 2003-11 ,       19400.00, 2004-01 ,       19440.00, 2004-03 ,       19340.00, 2004-05 ,       19590.00, 2004-07 ,       19450.00, 2004-09 
2003-08-27 We,       19530.00, 2003-11 ,       19600.00, 2004-01 ,       19690.00, 2004-03 ,       19540.00, 2004-05 ,       19150.00, 2004-07 ,       19210.00, 2004-09 
2003-08-26 Tu,       19330.00, 2003-11 ,       19350.00, 2004-01 ,       19440.00, 2004-03 ,       19290.00, 2004-05 ,       19450.00, 2004-07 ,       19460.00, 2004-09 
2003-08-25 Mo,       19330.00, 2003-11 ,       19300.00, 2004-01 ,       19390.00, 2004-03 ,       19240.00, 2004-05 ,       19300.00, 2004-07 ,       19360.00, 2004-09 
2003-08-22 Fr,       19330.00, 2003-11 ,       19300.00, 2004-01 ,       19390.00, 2004-03 ,       19240.00, 2004-05 ,       19250.00, 2004-07 ,       19260.00, 2004-09 
2003-08-21 Th,       19380.00, 2003-11 ,       19430.00, 2004-01 ,       19620.00, 2004-03 ,       19520.00, 2004-05 ,       19530.00, 2004-07 ,       19540.00, 2004-09 
2003-08-20 We,       19380.00, 2003-11 ,       19430.00, 2004-01 ,       19620.00, 2004-03 ,       19520.00, 2004-05 ,       19530.00, 2004-07 ,       19540.00, 2004-09 
2003-08-19 Tu,       19430.00, 2003-11 ,       19760.00, 2004-01 ,       19950.00, 2004-03 ,       19850.00, 2004-05 ,       19860.00, 2004-07 ,       19870.00, 2004-09 
2003-08-18 Mo,       19330.00, 2003-11 ,       19360.00, 2004-01 ,       19550.00, 2004-03 ,       19450.00, 2004-05 ,       19460.00, 2004-07 ,       19420.00, 2004-09 
2003-08-15 Fr,       19330.00, 2003-11 ,       19360.00, 2004-01 ,       19550.00, 2004-03 ,       19400.00, 2004-05 ,       19410.00, 2004-07 ,       19520.00, 2004-09 
2003-08-14 Th,       19480.00, 2003-11 ,       19490.00, 2004-01 ,       19830.00, 2004-03 ,       19780.00, 2004-05 ,       19350.00, 2004-07 ,       19460.00, 2004-09 
2003-08-13 We,       19480.00, 2003-11 ,       19490.00, 2004-01 ,       19680.00, 2004-03 ,       19630.00, 2004-05 ,       19550.00, 2004-07 ,       19610.00, 2004-09 
2003-08-12 Tu,       19630.00, 2003-11 ,       19570.00, 2004-01 ,       19760.00, 2004-03 ,       19810.00, 2004-05 ,       19430.00, 2004-07 ,       19340.00, 2004-09 
2003-08-11 Mo,       19580.00, 2003-11 ,       19540.00, 2004-01 ,       19430.00, 2004-03 ,       19530.00, 2004-05 ,       19200.00, 2004-07 ,       18910.00, 2004-09 
2003-08-08 Fr,       19930.00, 2003-11 ,       19780.00, 2004-01 ,       19670.00, 2004-03 ,       19920.00, 2004-05 ,       19620.00, 2004-07 ,       19460.00, 2004-09 
2003-08-07 Th,       20730.00, 2003-11 ,       20580.00, 2004-01 ,       20410.00, 2004-03 ,       20660.00, 2004-05 ,       20110.00, 2004-07 ,       19950.00, 2004-09 
2003-08-06 We,       20780.00, 2003-11 ,       20610.00, 2004-01 ,       20340.00, 2004-03 ,       20690.00, 2004-05 ,       20390.00, 2004-07 ,       20030.00, 2004-09 
2003-08-05 Tu,       20780.00, 2003-11 ,       20610.00, 2004-01 ,       20440.00, 2004-03 ,       20990.00, 2004-05 ,       20920.00, 2004-07 ,       20570.00, 2004-09 
2003-08-04 Mo,       20780.00, 2003-11 ,       20610.00, 2004-01 ,       20470.00, 2004-03 ,       20870.00, 2004-05 ,       20700.00, 2004-07 ,       20700.00, 2004-09 
2003-08-01 Fr,       20780.00, 2003-11 ,       20610.00, 2004-01 ,       20420.00, 2004-03 ,       20620.00, 2004-05 ,       20450.00, 2004-07 ,       20450.00, 2004-09 
2003-07-31 Th,       22240.00, 2003-09 ,       20780.00, 2003-11 ,       20610.00, 2004-01 ,       20370.00, 2004-03 ,       21020.00, 2004-05 ,       21010.00, 2004-07 
2003-07-30 We,       22250.00, 2003-09 ,       21030.00, 2003-11 ,       20860.00, 2004-01 ,       20770.00, 2004-03 ,       20310.00, 2004-05 ,       20220.00, 2004-07 
2003-07-29 Tu,       22350.00, 2003-09 ,       20280.00, 2003-11 ,       20520.00, 2004-01 ,       20430.00, 2004-03 ,       20270.00, 2004-05 ,       19980.00, 2004-07 
2003-07-28 Mo,       18900.00, 2003-09 ,       19480.00, 2003-11 ,       20070.00, 2004-01 ,       19980.00, 2004-03 ,       19970.00, 2004-05 ,       19880.00, 2004-07 
2003-07-25 Fr,       18900.00, 2003-09 ,       19480.00, 2003-11 ,       20070.00, 2004-01 ,       19980.00, 2004-03 ,       19870.00, 2004-05 ,       19690.00, 2004-07 
2003-07-24 Th,       18900.00, 2003-09 ,       19480.00, 2003-11 ,       20040.00, 2004-01 ,       20150.00, 2004-03 ,       19860.00, 2004-05 ,       19930.00, 2004-07 
2003-07-23 We,       18900.00, 2003-09 ,       19480.00, 2003-11 ,       19840.00, 2004-01 ,       20050.00, 2004-03 ,       19960.00, 2004-05 ,       19990.00, 2004-07 
2003-07-22 Tu,       18950.00, 2003-09 ,       19360.00, 2003-11 ,       19570.00, 2004-01 ,       19780.00, 2004-03 ,       19690.00, 2004-05 ,       19790.00, 2004-07 
2003-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,       18950.00, 2003-09 ,       19260.00, 2003-11 ,       19270.00, 2004-01 ,       19480.00, 2004-03 ,       19390.00, 2004-05 ,       19490.00, 2004-07 
2003-07-17 Th,       18600.00, 2003-09 ,       18980.00, 2003-11 ,       18990.00, 2004-01 ,       19200.00, 2004-03 ,       19260.00, 2004-05 ,       19270.00, 2004-07 
2003-07-16 We,       18600.00, 2003-09 ,       18980.00, 2003-11 ,       18940.00, 2004-01 ,       19150.00, 2004-03 ,       19210.00, 2004-05 ,       19220.00, 2004-07 
2003-07-15 Tu,       18600.00, 2003-09 ,       18830.00, 2003-11 ,       18740.00, 2004-01 ,       18900.00, 2004-03 ,       18860.00, 2004-05 ,       19070.00, 2004-07 
2003-07-14 Mo,       18500.00, 2003-09 ,       18730.00, 2003-11 ,       18640.00, 2004-01 ,       18800.00, 2004-03 ,       18760.00, 2004-05 ,       18970.00, 2004-07 
2003-07-11 Fr,       18400.00, 2003-09 ,       18680.00, 2003-11 ,       18590.00, 2004-01 ,       18750.00, 2004-03 ,       18710.00, 2004-05 ,       19070.00, 2004-07 
2003-07-10 Th,       18800.00, 2003-09 ,       18890.00, 2003-11 ,       18800.00, 2004-01 ,       19060.00, 2004-03 ,       19020.00, 2004-05 ,       19130.00, 2004-07 
2003-07-09 We,       18750.00, 2003-09 ,       18860.00, 2003-11 ,       18770.00, 2004-01 ,       19030.00, 2004-03 ,       19040.00, 2004-05 ,       19100.00, 2004-07 
2003-07-08 Tu,       18700.00, 2003-09 ,       18780.00, 2003-11 ,       18690.00, 2004-01 ,       18900.00, 2004-03 ,       18910.00, 2004-05 ,       18570.00, 2004-07 
2003-07-07 Mo,       18500.00, 2003-09 ,       18530.00, 2003-11 ,       18390.00, 2004-01 ,       18600.00, 2004-03 ,       18610.00, 2004-05 ,       18720.00, 2004-07 
2003-07-04 Fr,       18500.00, 2003-09 ,       18530.00, 2003-11 ,       18390.00, 2004-01 ,       18600.00, 2004-03 ,       18610.00, 2004-05 ,       18670.00, 2004-07 
2003-07-03 Th,       18500.00, 2003-09 ,       18580.00, 2003-11 ,       18440.00, 2004-01 ,       18850.00, 2004-03 ,       18860.00, 2004-05 ,       18870.00, 2004-07 
2003-07-02 We,       18250.00, 2003-09 ,       18350.00, 2003-11 ,       18210.00, 2004-01 ,       18620.00, 2004-03 ,       18630.00, 2004-05 ,       18780.00, 2004-07 
2003-07-01 Tu,       18350.00, 2003-09 ,       18400.00, 2003-11 ,       18260.00, 2004-01 ,       18670.00, 2004-03 ,       18630.00, 2004-05 ,       18780.00, 2004-07 
2003-06-30 Mo,       18450.00, 2003-09 ,       18450.00, 2003-11 ,       18210.00, 2004-01 ,       18370.00, 2004-03 ,       18580.00, 2004-05 ,       18480.00, 2004-07 
2003-06-27 Fr,       18450.00, 2003-09 ,       18540.00, 2003-11 ,       18400.00, 2004-01 ,       18660.00, 2004-03 ,       18620.00, 2004-05 ,       18470.00, 2004-07 
2003-06-26 Th,       18200.00, 2003-09 ,       18300.00, 2003-11 ,       18160.00, 2004-01 ,       18420.00, 2004-03 ,       18300.00, 2004-05 ,       18500.00, 2004-07 
2003-06-25 We,       18150.00, 2003-09 ,       18220.00, 2003-11 ,       18130.00, 2004-01 ,       18390.00, 2004-03 ,       18570.00, 2004-05 ,       18490.00, 2004-07 
2003-06-24 Tu,       18150.00, 2003-09 ,       18320.00, 2003-11 ,       18380.00, 2004-01 ,       18440.00, 2004-03 ,       18370.00, 2004-05 ,       18690.00, 2004-07 
2003-06-23 Mo,       18450.00, 2003-09 ,       18920.00, 2003-11 ,       18880.00, 2004-01 ,       19140.00, 2004-03 ,       18920.00, 2004-05 ,       19030.00, 2004-07 
2003-06-20 Fr,       18400.00, 2003-09 ,       18440.00, 2003-11 ,       18350.00, 2004-01 ,       18660.00, 2004-03 ,       18640.00, 2004-05 ,       19000.00, 2004-07 
2003-06-19 Th,       18400.00, 2003-09 ,       18440.00, 2003-11 ,       18350.00, 2004-01 ,       18660.00, 2004-03 ,       18640.00, 2004-05 ,       18850.00, 2004-07 
2003-06-18 We,       18400.00, 2003-09 ,       18490.00, 2003-11 ,       18450.00, 2004-01 ,       18760.00, 2004-03 ,       18740.00, 2004-05 ,       18760.00, 2004-07 
2003-06-17 Tu,       18400.00, 2003-09 ,       18540.00, 2003-11 ,       18550.00, 2004-01 ,       18660.00, 2004-03 ,       18640.00, 2004-05 ,       18940.00, 2004-07 
2003-06-16 Mo,       18350.00, 2003-09 ,       18460.00, 2003-11 ,       18820.00, 2004-01 ,       18730.00, 2004-03 ,       18710.00, 2004-05 ,       18920.00, 2004-07 
2003-06-13 Fr,       18300.00, 2003-09 ,       18380.00, 2003-11 ,       18490.00, 2004-01 ,       18400.00, 2004-03 ,       18630.00, 2004-05 ,       18840.00, 2004-07 
2003-06-12 Th,       18650.00, 2003-09 ,       18610.00, 2003-11 ,       18720.00, 2004-01 ,       18630.00, 2004-03 ,       18710.00, 2004-05 ,       19030.00, 2004-07 
2003-06-11 We,       18950.00, 2003-09 ,       18760.00, 2003-11 ,       18870.00, 2004-01 ,       19030.00, 2004-03 ,       18910.00, 2004-05 ,       19070.00, 2004-07 
2003-06-10 Tu,       18950.00, 2003-09 ,       18760.00, 2003-11 ,       18870.00, 2004-01 ,       19030.00, 2004-03 ,       19110.00, 2004-05 ,       19020.00, 2004-07 
2003-06-09 Mo,       19080.00, 2003-09 ,       18830.00, 2003-11 ,       18890.00, 2004-01 ,       19150.00, 2004-03 ,       19180.00, 2004-05 ,       19300.00, 2004-07 
2003-06-06 Fr,       18680.00, 2003-09 ,       18530.00, 2003-11 ,       18590.00, 2004-01 ,       18600.00, 2004-03 ,       18630.00, 2004-05 ,       19110.00, 2004-07 
2003-06-05 Th,       19180.00, 2003-09 ,       19140.00, 2003-11 ,       19200.00, 2004-01 ,       19210.00, 2004-03 ,       19240.00, 2004-05 ,       19260.00, 2004-07 
2003-06-04 We,       19380.00, 2003-09 ,       19550.00, 2003-11 ,       19710.00, 2004-01 ,       19670.00, 2004-03 ,       19550.00, 2004-05 ,       19550.00, 2004-07 
2003-06-03 Tu,       19830.00, 2003-09 ,       19780.00, 2003-11 ,       19790.00, 2004-01 ,       20100.00, 2004-03 ,       19980.00, 2004-05 ,       19780.00, 2004-07 
2003-06-02 Mo,       19820.00, 2003-09 ,       19940.00, 2003-11 ,       19950.00, 2004-01 ,       20060.00, 2004-03 ,       20090.00, 2004-05 ,       20090.00, 2004-07 
2003-05-30 Fr,       20130.00, 2003-07 ,       19670.00, 2003-09 ,       19760.00, 2003-11 ,       19770.00, 2004-01 ,       19880.00, 2004-03 ,       19760.00, 2004-05 
2003-05-29 Th,       20880.00, 2003-07 ,       20100.00, 2003-09 ,       20090.00, 2003-11 ,       20000.00, 2004-01 ,       20010.00, 2004-03 ,       19530.00, 2004-05 
2003-05-28 We,       20480.00, 2003-07 ,       20150.00, 2003-09 ,       20240.00, 2003-11 ,       20150.00, 2004-01 ,       20160.00, 2004-03 ,       19930.00, 2004-05 
2003-05-27 Tu,       20580.00, 2003-07 ,       20500.00, 2003-09 ,       20530.00, 2003-11 ,       20440.00, 2004-01 ,       20520.00, 2004-03 ,       20340.00, 2004-05 
2003-05-26 Mo,       20580.00, 2003-07 ,       20500.00, 2003-09 ,       20580.00, 2003-11 ,       20490.00, 2004-01 ,       21020.00, 2004-03 ,       20890.00, 2004-05 
2003-05-23 Fr,       20380.00, 2003-07 ,       20200.00, 2003-09 ,       20280.00, 2003-11 ,       20390.00, 2004-01 ,       20370.00, 2004-03 ,       20240.00, 2004-05 
2003-05-22 Th,       20380.00, 2003-07 ,       19950.00, 2003-09 ,       19980.00, 2003-11 ,       20090.00, 2004-01 ,       20070.00, 2004-03 ,       19940.00, 2004-05 
2003-05-21 We,       20380.00, 2003-07 ,       20300.00, 2003-09 ,       20330.00, 2003-11 ,       20440.00, 2004-01 ,       20420.00, 2004-03 ,       20290.00, 2004-05 
2003-05-20 Tu,       20230.00, 2003-07 ,       19970.00, 2003-09 ,       20000.00, 2003-11 ,       20010.00, 2004-01 ,       19940.00, 2004-03 ,       19910.00, 2004-05 
2003-05-19 Mo,       19690.00, 2003-07 ,       19500.00, 2003-09 ,       19580.00, 2003-11 ,       19590.00, 2004-01 ,       19520.00, 2004-03 ,       19820.00, 2004-05 
2003-05-16 Fr,       19690.00, 2003-07 ,       19600.00, 2003-09 ,       19580.00, 2003-11 ,       19840.00, 2004-01 ,       19770.00, 2004-03 ,       20070.00, 2004-05 
2003-05-15 Th,       19570.00, 2003-07 ,       19390.00, 2003-09 ,       19470.00, 2003-11 ,       19430.00, 2004-01 ,       19410.00, 2004-03 ,       19930.00, 2004-05 
2003-05-14 We,       19620.00, 2003-07 ,       19420.00, 2003-09 ,       19500.00, 2003-11 ,       19610.00, 2004-01 ,       19590.00, 2004-03 ,       19810.00, 2004-05 
2003-05-13 Tu,       19670.00, 2003-07 ,       19700.00, 2003-09 ,       19880.00, 2003-11 ,       19990.00, 2004-01 ,       19970.00, 2004-03 ,       20090.00, 2004-05 
2003-05-12 Mo,       19620.00, 2003-07 ,       19370.00, 2003-09 ,       19400.00, 2003-11 ,       19810.00, 2004-01 ,       19790.00, 2004-03 ,       19760.00, 2004-05 
2003-05-09 Fr,       19420.00, 2003-07 ,       19070.00, 2003-09 ,       19450.00, 2003-11 ,       19790.00, 2004-01 ,       19520.00, 2004-03 ,       19740.00, 2004-05 
2003-05-08 Th,       19620.00, 2003-07 ,       19420.00, 2003-09 ,       19350.00, 2003-11 ,       19490.00, 2004-01 ,       19320.00, 2004-03 ,       19530.00, 2004-05 
2003-05-07 We,       20470.00, 2003-07 ,       20350.00, 2003-09 ,       20280.00, 2003-11 ,       19970.00, 2004-01 ,       19800.00, 2004-03 ,       20020.00, 2004-05 
2003-05-06 Tu,       19920.00, 2003-07 ,       20180.00, 2003-09 ,       20360.00, 2003-11 ,       20050.00, 2004-01 ,       19830.00, 2004-03 ,       19950.00, 2004-05 
2003-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,       21370.00, 2003-07 ,       20960.00, 2003-09 ,       21360.00, 2003-11 ,       21040.00, 2004-01 ,       20820.00, 2004-03 ,       20950.00, 2004-05 
2003-05-01 Th,       21370.00, 2003-07 ,       20910.00, 2003-09 ,       21070.00, 2003-11 ,       20650.00, 2004-01 ,       20430.00, 2004-03 ,       20460.00, 2004-05 
2003-04-30 We,       21720.00, 2003-07 ,       21340.00, 2003-09 ,       21450.00, 2003-11 ,       20980.00, 2004-01 ,       20510.00, 2004-03 ,       20690.00, 2004-05 
2003-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo,       22420.00, 2003-07 ,       21900.00, 2003-09 ,       22210.00, 2003-11 ,       21940.00, 2004-01 ,       21500.00, 2004-03 ,       21400.00, 2004-05 
2003-04-25 Fr,       22420.00, 2003-07 ,       21750.00, 2003-09 ,       21810.00, 2003-11 ,       21540.00, 2004-01 ,       21000.00, 2004-03 ,       20950.00, 2004-05 
2003-04-24 Th,       22520.00, 2003-07 ,       21800.00, 2003-09 ,       21860.00, 2003-11 ,       21590.00, 2004-01 ,       21150.00, 2004-03 ,       20900.00, 2004-05 
2003-04-23 We,       22570.00, 2003-07 ,       21880.00, 2003-09 ,       21890.00, 2003-11 ,       21620.00, 2004-01 ,       21030.00, 2004-03 ,       20930.00, 2004-05 
2003-04-22 Tu,       22020.00, 2003-07 ,       21310.00, 2003-09 ,       21320.00, 2003-11 ,       21050.00, 2004-01 ,       20760.00, 2004-03 ,       20610.00, 2004-05 
2003-04-21 Mo,       21620.00, 2003-07 ,       20860.00, 2003-09 ,       20870.00, 2003-11 ,       20600.00, 2004-01 ,       20310.00, 2004-03 ,       19860.00, 2004-05 
2003-04-18 Fr,       21620.00, 2003-07 ,       20960.00, 2003-09 ,       20970.00, 2003-11 ,       20700.00, 2004-01 ,       20410.00, 2004-03 ,       19910.00, 2004-05 
2003-04-17 Th,       21270.00, 2003-07 ,       20630.00, 2003-09 ,       20590.00, 2003-11 ,       20320.00, 2004-01 ,       19980.00, 2004-03 ,       19800.00, 2004-05 
2003-04-16 We,       21020.00, 2003-07 ,       20500.00, 2003-09 ,       20460.00, 2003-11 ,       20140.00, 2004-01 ,       20100.00, 2004-03 ,       19870.00, 2004-05 
2003-04-15 Tu,       21020.00, 2003-07 ,       20500.00, 2003-09 ,       20310.00, 2003-11 ,       19840.00, 2004-01 ,       19800.00, 2004-03 ,       19980.00, 2004-05 
2003-04-14 Mo,       21270.00, 2003-07 ,       20930.00, 2003-09 ,       20740.00, 2003-11 ,       20120.00, 2004-01 ,       19730.00, 2004-03 ,       19630.00, 2004-05 
2003-04-11 Fr,       21120.00, 2003-07 ,       20850.00, 2003-09 ,       20660.00, 2003-11 ,       20040.00, 2004-01 ,       19650.00, 2004-03 ,       19450.00, 2004-05 
2003-04-10 Th,       21470.00, 2003-07 ,       21130.00, 2003-09 ,       20940.00, 2003-11 ,       20070.00, 2004-01 ,       19680.00, 2004-03 ,       19480.00, 2004-05 
2003-04-09 We,       21770.00, 2003-07 ,       21490.00, 2003-09 ,       21350.00, 2003-11 ,       20630.00, 2004-01 ,       19990.00, 2004-03 ,       19790.00, 2004-05 
2003-04-08 Tu,       22270.00, 2003-07 ,       21870.00, 2003-09 ,       21730.00, 2003-11 ,       21060.00, 2004-01 ,       20530.00, 2004-03 ,       20580.00, 2004-05 
2003-04-07 Mo,       22520.00, 2003-07 ,       22000.00, 2003-09 ,       21860.00, 2003-11 ,       21390.00, 2004-01 ,       20810.00, 2004-03 ,       20710.00, 2004-05 
2003-04-04 Fr,       22520.00, 2003-07 ,       21950.00, 2003-09 ,       21860.00, 2003-11 ,       21440.00, 2004-01 ,       21060.00, 2004-03 ,       20760.00, 2004-05 
2003-04-03 Th,       22070.00, 2003-07 ,       21210.00, 2003-09 ,       21120.00, 2003-11 ,       20700.00, 2004-01 ,       20370.00, 2004-03 ,       20220.00, 2004-05 
2003-04-02 We,       22120.00, 2003-07 ,       21190.00, 2003-09 ,       21100.00, 2003-11 ,       20680.00, 2004-01 ,       20350.00, 2004-03 ,       20200.00, 2004-05 
2003-04-01 Tu,       22220.00, 2003-07 ,       21450.00, 2003-09 ,       21130.00, 2003-11 ,       20710.00, 2004-01 ,       20280.00, 2004-03 ,       20330.00, 2004-05 
2003-03-31 Mo,       21920.00, 2003-05 ,       22220.00, 2003-07 ,       21550.00, 2003-09 ,       21230.00, 2003-11 ,       20810.00, 2004-01 ,       20280.00, 2004-03 
2003-03-28 Fr,       21920.00, 2003-05 ,       21870.00, 2003-07 ,       21300.00, 2003-09 ,       20980.00, 2003-11 ,       20560.00, 2004-01 ,       20030.00, 2004-03 
2003-03-27 Th,       22020.00, 2003-05 ,       22220.00, 2003-07 ,       21380.00, 2003-09 ,       21010.00, 2003-11 ,       20570.00, 2004-01 ,       20080.00, 2004-03 
2003-03-26 We,       22270.00, 2003-05 ,       22500.00, 2003-07 ,       21660.00, 2003-09 ,       21190.00, 2003-11 ,       20750.00, 2004-01 ,       20210.00, 2004-03 
2003-03-25 Tu,       22620.00, 2003-05 ,       22880.00, 2003-07 ,       22190.00, 2003-09 ,       21570.00, 2003-11 ,       20980.00, 2004-01 ,       20330.00, 2004-03 
2003-03-24 Mo,       22520.00, 2003-05 ,       22780.00, 2003-07 ,       22140.00, 2003-09 ,       21770.00, 2003-11 ,       21180.00, 2004-01 ,       20530.00, 2004-03 
2003-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th,       22020.00, 2003-05 ,       22180.00, 2003-07 ,       21440.00, 2003-09 ,       21070.00, 2003-11 ,       20730.00, 2004-01 ,       20230.00, 2004-03 
2003-03-19 We,       21880.00, 2003-05 ,       22110.00, 2003-07 ,       21320.00, 2003-09 ,       20950.00, 2003-11 ,       20560.00, 2004-01 ,       20110.00, 2004-03 
2003-03-18 Tu,       21980.00, 2003-05 ,       22310.00, 2003-07 ,       21620.00, 2003-09 ,       21400.00, 2003-11 ,       20810.00, 2004-01 ,       20410.00, 2004-03 
2003-03-17 Mo,       21980.00, 2003-05 ,       22310.00, 2003-07 ,       21570.00, 2003-09 ,       21300.00, 2003-11 ,       20910.00, 2004-01 ,       20410.00, 2004-03 
2003-03-14 Fr,       21930.00, 2003-05 ,       22280.00, 2003-07 ,       21390.00, 2003-09 ,       20920.00, 2003-11 ,       20530.00, 2004-01 ,       20280.00, 2004-03 
2003-03-13 Th,       22080.00, 2003-05 ,       22710.00, 2003-07 ,       21920.00, 2003-09 ,       21420.00, 2003-11 ,       20680.00, 2004-01 ,       20490.00, 2004-03 
2003-03-12 We,       22680.00, 2003-05 ,       23060.00, 2003-07 ,       22470.00, 2003-09 ,       22070.00, 2003-11 ,       21330.00, 2004-01 ,       20890.00, 2004-03 
2003-03-11 Tu,       22680.00, 2003-05 ,       22810.00, 2003-07 ,       22170.00, 2003-09 ,       21470.00, 2003-11 ,       20830.00, 2004-01 ,       20340.00, 2004-03 
2003-03-10 Mo,       23030.00, 2003-05 ,       23140.00, 2003-07 ,       22550.00, 2003-09 ,       21950.00, 2003-11 ,       21010.00, 2004-01 ,       20670.00, 2004-03 
2003-03-07 Fr,       23030.00, 2003-05 ,       23090.00, 2003-07 ,       22700.00, 2003-09 ,       22100.00, 2003-11 ,       21210.00, 2004-01 ,       20690.00, 2004-03 
2003-03-06 Th,       23030.00, 2003-05 ,       22890.00, 2003-07 ,       22220.00, 2003-09 ,       21620.00, 2003-11 ,       20980.00, 2004-01 ,       20860.00, 2004-03 
2003-03-05 We,       23580.00, 2003-05 ,       23370.00, 2003-07 ,       22700.00, 2003-09 ,       22100.00, 2003-11 ,       21360.00, 2004-01 ,       21140.00, 2004-03 
2003-03-04 Tu,       24030.00, 2003-05 ,       23950.00, 2003-07 ,       23330.00, 2003-09 ,       22530.00, 2003-11 ,       21690.00, 2004-01 ,       21220.00, 2004-03 
2003-03-03 Mo,       24030.00, 2003-05 ,       23950.00, 2003-07 ,       23330.00, 2003-09 ,       22530.00, 2003-11 ,       21740.00, 2004-01 ,       21320.00, 2004-03 
2003-02-28 Fr,       23630.00, 2003-05 ,       23350.00, 2003-07 ,       22830.00, 2003-09 ,       22130.00, 2003-11 ,       21040.00, 2004-01 ,       20860.00, 2004-03 
2003-02-27 Th,       23630.00, 2003-05 ,       23350.00, 2003-07 ,       22980.00, 2003-09 ,       22280.00, 2003-11 ,       21190.00, 2004-01 ,       20820.00, 2004-03 
2003-02-26 We,       23630.00, 2003-05 ,       23350.00, 2003-07 ,       22630.00, 2003-09 ,       21930.00, 2003-11 ,       20840.00, 2004-01 ,       20770.00, 2004-03 
2003-02-25 Tu,       24230.00, 2003-05 ,       24100.00, 2003-07 ,       23480.00, 2003-09 ,       22530.00, 2003-11 ,       21580.00, 2004-01 ,       21260.00, 2004-03 
2003-02-24 Mo,       24880.00, 2003-05 ,       24780.00, 2003-07 ,       24160.00, 2003-09 ,       23520.00, 2003-11 ,       22520.00, 2004-01 ,       22200.00, 2004-03 
2003-02-21 Fr,       25180.00, 2003-05 ,       24990.00, 2003-07 ,       24320.00, 2003-09 ,       23730.00, 2003-11 ,       22880.00, 2004-01 ,       22220.00, 2004-03 
2003-02-20 Th,       25180.00, 2003-05 ,       24950.00, 2003-07 ,       24280.00, 2003-09 ,       23690.00, 2003-11 ,       22740.00, 2004-01 ,       22200.00, 2004-03 
2003-02-19 We,       24930.00, 2003-05 ,       24620.00, 2003-07 ,       23750.00, 2003-09 ,       23160.00, 2003-11 ,       22410.00, 2004-01 ,       21920.00, 2004-03 
2003-02-18 Tu,       24980.00, 2003-05 ,       24800.00, 2003-07 ,       23930.00, 2003-09 ,       23240.00, 2003-11 ,       22240.00, 2004-01 ,       21900.00, 2004-03 
2003-02-17 Mo,       25030.00, 2003-05 ,       24880.00, 2003-07 ,       24110.00, 2003-09 ,       23220.00, 2003-11 ,       22270.00, 2004-01 ,       21830.00, 2004-03 
2003-02-14 Fr,       24730.00, 2003-05 ,       24280.00, 2003-07 ,       23770.00, 2003-09 ,       22880.00, 2003-11 ,       22080.00, 2004-01 ,       21640.00, 2004-03 
2003-02-13 Th,       24820.00, 2003-05 ,       24750.00, 2003-07 ,       24320.00, 2003-09 ,       23230.00, 2003-11 ,       22340.00, 2004-01 ,       22050.00, 2004-03 
2003-02-12 We,       24720.00, 2003-05 ,       24800.00, 2003-07 ,       24370.00, 2003-09 ,       23280.00, 2003-11 ,       22340.00, 2004-01 ,       22090.00, 2004-03 
2003-02-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo,       24570.00, 2003-05 ,       24220.00, 2003-07 ,       23640.00, 2003-09 ,       23200.00, 2003-11 ,       22260.00, 2004-01 ,       21960.00, 2004-03 
2003-02-07 Fr,       24220.00, 2003-05 ,       23430.00, 2003-07 ,       22700.00, 2003-09 ,       22260.00, 2003-11 ,       21610.00, 2004-01 ,       21160.00, 2004-03 
2003-02-06 Th,       23970.00, 2003-05 ,       23150.00, 2003-07 ,       22420.00, 2003-09 ,       21880.00, 2003-11 ,       21330.00, 2004-01 ,       20980.00, 2004-03 
2003-02-05 We,       23820.00, 2003-05 ,       23070.00, 2003-07 ,       22240.00, 2003-09 ,       21550.00, 2003-11 ,       21000.00, 2004-01 ,       20600.00, 2004-03 
2003-02-04 Tu,       24520.00, 2003-05 ,       23780.00, 2003-07 ,       22850.00, 2003-09 ,       22060.00, 2003-11 ,       21210.00, 2004-01 ,       20860.00, 2004-03 
2003-02-03 Mo,       24640.00, 2003-05 ,       23740.00, 2003-07 ,       22710.00, 2003-09 ,       22170.00, 2003-11 ,       21570.00, 2004-01 ,       21120.00, 2004-03 
2003-01-31 Fr,       23410.00, 2003-03 ,       23840.00, 2003-05 ,       23250.00, 2003-07 ,       22220.00, 2003-09 ,       21580.00, 2003-11 ,       21080.00, 2004-01 
2003-01-30 Th,       23410.00, 2003-03 ,       23840.00, 2003-05 ,       23100.00, 2003-07 ,       22270.00, 2003-09 ,       21430.00, 2003-11 ,       20580.00, 2004-01 
2003-01-29 We,       23310.00, 2003-03 ,       23190.00, 2003-05 ,       22300.00, 2003-07 ,       21420.00, 2003-09 ,       20830.00, 2003-11 ,       20280.00, 2004-01 
2003-01-28 Tu,       23310.00, 2003-03 ,       23140.00, 2003-05 ,       22350.00, 2003-07 ,       21620.00, 2003-09 ,       20780.00, 2003-11 ,       20480.00, 2004-01 
2003-01-27 Mo,       22760.00, 2003-03 ,       22140.00, 2003-05 ,       21360.00, 2003-07 ,       20930.00, 2003-09 ,       20390.00, 2003-11 ,       19890.00, 2004-01 
2003-01-24 Fr,       22760.00, 2003-03 ,       21840.00, 2003-05 ,       20860.00, 2003-07 ,       20230.00, 2003-09 ,       19920.00, 2003-11 ,       19370.00, 2004-01 
2003-01-23 Th,       22760.00, 2003-03 ,       21990.00, 2003-05 ,       20960.00, 2003-07 ,       20080.00, 2003-09 ,       19620.00, 2003-11 ,       19170.00, 2004-01 
2003-01-22 We,       22760.00, 2003-03 ,       21980.00, 2003-05 ,       20950.00, 2003-07 ,       20070.00, 2003-09 ,       19910.00, 2003-11 ,       19460.00, 2004-01 
2003-01-21 Tu,       22760.00, 2003-03 ,       22130.00, 2003-05 ,       21100.00, 2003-07 ,       20220.00, 2003-09 ,       19760.00, 2003-11 ,       19310.00, 2004-01 
2003-01-20 Mo,       22760.00, 2003-03 ,       22130.00, 2003-05 ,       21100.00, 2003-07 ,       20220.00, 2003-09 ,       19760.00, 2003-11 ,       19310.00, 2004-01 
2003-01-17 Fr,       22610.00, 2003-03 ,       21650.00, 2003-05 ,       20470.00, 2003-07 ,       19990.00, 2003-09 ,       19480.00, 2003-11 ,       18930.00, 2004-01 
2003-01-16 Th,       22610.00, 2003-03 ,       21800.00, 2003-05 ,       20620.00, 2003-07 ,       20140.00, 2003-09 ,       19630.00, 2003-11 ,       19080.00, 2004-01 
2003-01-15 We,       22610.00, 2003-03 ,       21800.00, 2003-05 ,       20370.00, 2003-07 ,       19890.00, 2003-09 ,       19380.00, 2003-11 ,       18830.00, 2004-01 
2003-01-14 Tu,       22560.00, 2003-03 ,       21880.00, 2003-05 ,       20450.00, 2003-07 ,       20020.00, 2003-09 ,       19560.00, 2003-11 ,       19010.00, 2004-01 
2003-01-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,       22560.00, 2003-03 ,       21880.00, 2003-05 ,       20450.00, 2003-07 ,       20020.00, 2003-09 ,       19590.00, 2003-11 ,       18940.00, 2004-01 
2003-01-09 Th,       22570.00, 2003-03 ,       21890.00, 2003-05 ,       20460.00, 2003-07 ,       20030.00, 2003-09 ,       19550.00, 2003-11 ,       18900.00, 2004-01 
2003-01-08 We,       22220.00, 2003-03 ,       21510.00, 2003-05 ,       20080.00, 2003-07 ,       19850.00, 2003-09 ,       19470.00, 2003-11 ,       18820.00, 2004-01 
2003-01-07 Tu,       22170.00, 2003-03 ,       21380.00, 2003-05 ,       19950.00, 2003-07 ,       19920.00, 2003-09 ,       19390.00, 2003-11 ,       18790.00, 2004-01 
2003-01-06 Mo,       22170.00, 2003-03 ,       21380.00, 2003-05 ,       19900.00, 2003-07 ,       19420.00, 2003-09 ,       19090.00, 2003-11 ,       18490.00, 2004-01 
2003-01-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-27 Fr,       22170.00, 2003-03 ,       21380.00, 2003-05 ,       19900.00, 2003-07 ,       19420.00, 2003-09 ,       19340.00, 2003-11 ,       18740.00, 2004-01 
2002-12-26 Th,       22170.00, 2003-03 ,       21380.00, 2003-05 ,       20100.00, 2003-07 ,       19570.00, 2003-09 ,       19440.00, 2003-11 ,       18840.00, 2004-01 
2002-12-25 We,       22170.00, 2003-03 ,       21380.00, 2003-05 ,       20100.00, 2003-07 ,       19570.00, 2003-09 ,       19390.00, 2003-11 ,       18790.00, 2004-01 
2002-12-24 Tu,       22170.00, 2003-03 ,       21230.00, 2003-05 ,       19950.00, 2003-07 ,       19420.00, 2003-09 ,       19340.00, 2003-11 ,       18740.00, 2004-01 
2002-12-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-20 Fr,       22270.00, 2003-03 ,       21480.00, 2003-05 ,       20200.00, 2003-07 ,       19470.00, 2003-09 ,       19390.00, 2003-11 ,       18790.00, 2004-01 
2002-12-19 Th,       22070.00, 2003-03 ,       21380.00, 2003-05 ,       20100.00, 2003-07 ,       19070.00, 2003-09 ,       19090.00, 2003-11 ,       18490.00, 2004-01 
2002-12-18 We,       22570.00, 2003-03 ,       21650.00, 2003-05 ,       20420.00, 2003-07 ,       19640.00, 2003-09 ,       19210.00, 2003-11 ,       18960.00, 2004-01 
2002-12-17 Tu,       22570.00, 2003-03 ,       21650.00, 2003-05 ,       20420.00, 2003-07 ,       19640.00, 2003-09 ,       19210.00, 2003-11 ,       18960.00, 2004-01 
2002-12-16 Mo,       22570.00, 2003-03 ,       21650.00, 2003-05 ,       20420.00, 2003-07 ,       19840.00, 2003-09 ,       19360.00, 2003-11 ,       18810.00, 2004-01 
2002-12-13 Fr,       22620.00, 2003-03 ,       21780.00, 2003-05 ,       20550.00, 2003-07 ,       20310.00, 2003-09 ,       19630.00, 2003-11 ,       19030.00, 2004-01 
2002-12-12 Th,       22820.00, 2003-03 ,       21830.00, 2003-05 ,       20400.00, 2003-07 ,       20010.00, 2003-09 ,       19830.00, 2003-11 ,       19230.00, 2004-01 
2002-12-11 We,       22670.00, 2003-03 ,       21750.00, 2003-05 ,       20470.00, 2003-07 ,       20080.00, 2003-09 ,       19910.00, 2003-11 ,       19110.00, 2004-01 
2002-12-10 Tu,       22320.00, 2003-03 ,       21170.00, 2003-05 ,       20020.00, 2003-07 ,       19630.00, 2003-09 ,       19580.00, 2003-11 ,       19180.00, 2004-01 
2002-12-09 Mo,       22620.00, 2003-03 ,       21370.00, 2003-05 ,       20170.00, 2003-07 ,       19780.00, 2003-09 ,       19530.00, 2003-11 ,       19380.00, 2004-01 
2002-12-06 Fr,       23170.00, 2003-03 ,       21850.00, 2003-05 ,       20650.00, 2003-07 ,       20260.00, 2003-09 ,       20160.00, 2003-11 ,       19660.00, 2004-01 
2002-12-05 Th,       23420.00, 2003-03 ,       22180.00, 2003-05 ,       20530.00, 2003-07 ,       20200.00, 2003-09 ,       19690.00, 2003-11 ,       19640.00, 2004-01 
2002-12-04 We,       23820.00, 2003-03 ,       22710.00, 2003-05 ,       21160.00, 2003-07 ,       20580.00, 2003-09 ,       20070.00, 2003-11 ,       19620.00, 2004-01 
2002-12-03 Tu,       23470.00, 2003-03 ,       22430.00, 2003-05 ,       21180.00, 2003-07 ,       20610.00, 2003-09 ,       20100.00, 2003-11 ,       19650.00, 2004-01 
2002-12-02 Mo,       22520.00, 2003-03 ,       21550.00, 2003-05 ,       20510.00, 2003-07 ,       19990.00, 2003-09 ,       19550.00, 2003-11 ,       19400.00, 2004-01 
2002-11-29 Fr,       20850.00, 2003-01 ,       21670.00, 2003-03 ,       21010.00, 2003-05 ,       19970.00, 2003-07 ,       19900.00, 2003-09 ,       19460.00, 2003-11 
2002-11-28 Th,       20850.00, 2003-01 ,       21670.00, 2003-03 ,       20860.00, 2003-05 ,       19770.00, 2003-07 ,       19150.00, 2003-09 ,       19010.00, 2003-11 
2002-11-27 We,       21150.00, 2003-01 ,       21580.00, 2003-03 ,       21120.00, 2003-05 ,       20030.00, 2003-07 ,       19310.00, 2003-09 ,       19170.00, 2003-11 
2002-11-26 Tu,       21150.00, 2003-01 ,       21580.00, 2003-03 ,       20920.00, 2003-05 ,       19830.00, 2003-07 ,       19160.00, 2003-09 ,       18970.00, 2003-11 
2002-11-25 Mo,       21400.00, 2003-01 ,       22060.00, 2003-03 ,       21380.00, 2003-05 ,       20290.00, 2003-07 ,       19370.00, 2003-09 ,       19180.00, 2003-11 
2002-11-22 Fr,       20950.00, 2003-01 ,       21830.00, 2003-03 ,       21350.00, 2003-05 ,       20510.00, 2003-07 ,       19540.00, 2003-09 ,       19300.00, 2003-11 
2002-11-21 Th,       20700.00, 2003-01 ,       21000.00, 2003-03 ,       20420.00, 2003-05 ,       19730.00, 2003-07 ,       19260.00, 2003-09 ,       18770.00, 2003-11 
2002-11-20 We,       20500.00, 2003-01 ,       20880.00, 2003-03 ,       20200.00, 2003-05 ,       19460.00, 2003-07 ,       19190.00, 2003-09 ,       18900.00, 2003-11 
2002-11-19 Tu,       19850.00, 2003-01 ,       19890.00, 2003-03 ,       19360.00, 2003-05 ,       18620.00, 2003-07 ,       18350.00, 2003-09 ,       18160.00, 2003-11 
2002-11-18 Mo,       20250.00, 2003-01 ,       20340.00, 2003-03 ,       19860.00, 2003-05 ,       19020.00, 2003-07 ,       18850.00, 2003-09 ,       18560.00, 2003-11 
2002-11-15 Fr,       20200.00, 2003-01 ,       19960.00, 2003-03 ,       19430.00, 2003-05 ,       18490.00, 2003-07 ,       18320.00, 2003-09 ,       18330.00, 2003-11 
2002-11-14 Th,       20200.00, 2003-01 ,       19710.00, 2003-03 ,       19530.00, 2003-05 ,       18520.00, 2003-07 ,       18400.00, 2003-09 ,       18460.00, 2003-11 
2002-11-13 We,       20900.00, 2003-01 ,       20520.00, 2003-03 ,       20280.00, 2003-05 ,       19290.00, 2003-07 ,       18940.00, 2003-09 ,       18650.00, 2003-11 
2002-11-12 Tu,       21250.00, 2003-01 ,       21050.00, 2003-03 ,       20760.00, 2003-05 ,       19820.00, 2003-07 ,       19490.00, 2003-09 ,       19300.00, 2003-11 
2002-11-11 Mo,       21500.00, 2003-01 ,       21330.00, 2003-03 ,       21090.00, 2003-05 ,       19900.00, 2003-07 ,       19570.00, 2003-09 ,       19380.00, 2003-11 
2002-11-08 Fr,       21900.00, 2003-01 ,       21970.00, 2003-03 ,       21580.00, 2003-05 ,       20340.00, 2003-07 ,       20020.00, 2003-09 ,       19980.00, 2003-11 
2002-11-07 Th,       22200.00, 2003-01 ,       22420.00, 2003-03 ,       22030.00, 2003-05 ,       21090.00, 2003-07 ,       20570.00, 2003-09 ,       19980.00, 2003-11 
2002-11-06 We,       22200.00, 2003-01 ,       22420.00, 2003-03 ,       21930.00, 2003-05 ,       20690.00, 2003-07 ,       20070.00, 2003-09 ,       19780.00, 2003-11 
2002-11-05 Tu,       21890.00, 2003-01 ,       22260.00, 2003-03 ,       21770.00, 2003-05 ,       20380.00, 2003-07 ,       19760.00, 2003-09 ,       19450.00, 2003-11 
2002-11-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr,       21390.00, 2003-01 ,       21710.00, 2003-03 ,       21520.00, 2003-05 ,       20230.00, 2003-07 ,       19910.00, 2003-09 ,       19450.00, 2003-11 
2002-10-31 Th,       21390.00, 2003-01 ,       21260.00, 2003-03 ,       21170.00, 2003-05 ,       20030.00, 2003-07 ,       19560.00, 2003-09 ,       19200.00, 2003-11 
2002-10-30 We,       21590.00, 2003-01 ,       21360.00, 2003-03 ,       21470.00, 2003-05 ,       20530.00, 2003-07 ,       20060.00, 2003-09 ,       19700.00, 2003-11 
2002-10-29 Tu,       21590.00, 2003-01 ,       21210.00, 2003-03 ,       21020.00, 2003-05 ,       20330.00, 2003-07 ,       20060.00, 2003-09 ,       19900.00, 2003-11 
2002-10-28 Mo,       21590.00, 2003-01 ,       21060.00, 2003-03 ,       20770.00, 2003-05 ,       20280.00, 2003-07 ,       20010.00, 2003-09 ,       19840.00, 2003-11 
2002-10-25 Fr,       21590.00, 2003-01 ,       21060.00, 2003-03 ,       20620.00, 2003-05 ,       19880.00, 2003-07 ,       19660.00, 2003-09 ,       19640.00, 2003-11 
2002-10-24 Th,       21660.00, 2003-01 ,       21400.00, 2003-03 ,       21100.00, 2003-05 ,       20320.00, 2003-07 ,       19950.00, 2003-09 ,       19710.00, 2003-11 
2002-10-23 We,       22210.00, 2003-01 ,       21770.00, 2003-03 ,       21470.00, 2003-05 ,       20740.00, 2003-07 ,       20220.00, 2003-09 ,       19830.00, 2003-11 
2002-10-22 Tu,       22010.00, 2003-01 ,       21720.00, 2003-03 ,       21420.00, 2003-05 ,       20730.00, 2003-07 ,       20210.00, 2003-09 ,       19970.00, 2003-11 
2002-10-21 Mo,       22210.00, 2003-01 ,       21980.00, 2003-03 ,       21830.00, 2003-05 ,       20990.00, 2003-07 ,       20520.00, 2003-09 ,       20030.00, 2003-11 
2002-10-18 Fr,       22060.00, 2003-01 ,       21300.00, 2003-03 ,       21440.00, 2003-05 ,       20860.00, 2003-07 ,       20640.00, 2003-09 ,       20300.00, 2003-11 
2002-10-17 Th,       21710.00, 2003-01 ,       21120.00, 2003-03 ,       20960.00, 2003-05 ,       20180.00, 2003-07 ,       19910.00, 2003-09 ,       20000.00, 2003-11 
2002-10-16 We,       22360.00, 2003-01 ,       21450.00, 2003-03 ,       21280.00, 2003-05 ,       20500.00, 2003-07 ,       20030.00, 2003-09 ,       19970.00, 2003-11 
2002-10-15 Tu,       22360.00, 2003-01 ,       21720.00, 2003-03 ,       20550.00, 2003-05 ,       20410.00, 2003-07 ,       20040.00, 2003-09 ,       19880.00, 2003-11 
2002-10-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr,       21560.00, 2003-01 ,       21160.00, 2003-03 ,       20140.00, 2003-05 ,       19810.00, 2003-07 ,       19440.00, 2003-09 ,       19630.00, 2003-11 
2002-10-10 Th,       21660.00, 2003-01 ,       21260.00, 2003-03 ,       20930.00, 2003-05 ,       20230.00, 2003-07 ,       19760.00, 2003-09 ,       19550.00, 2003-11 
2002-10-09 We,       21110.00, 2003-01 ,       20790.00, 2003-03 ,       21210.00, 2003-05 ,       20620.00, 2003-07 ,       20050.00, 2003-09 ,       19990.00, 2003-11 
2002-10-08 Tu,       21010.00, 2003-01 ,       19990.00, 2003-03 ,       20760.00, 2003-05 ,       20130.00, 2003-07 ,       19860.00, 2003-09 ,       19540.00, 2003-11 
2002-10-07 Mo,       21010.00, 2003-01 ,       20790.00, 2003-03 ,       21200.00, 2003-05 ,       19820.00, 2003-07 ,       19500.00, 2003-09 ,       19500.00, 2003-11 
2002-10-04 Fr,       20760.00, 2003-01 ,       20560.00, 2003-03 ,       20400.00, 2003-05 ,       19830.00, 2003-07 ,       19510.00, 2003-09 ,       19460.00, 2003-11 
2002-10-03 Th,       20660.00, 2003-01 ,       20510.00, 2003-03 ,       20250.00, 2003-05 ,       19680.00, 2003-07 ,       19560.00, 2003-09 ,       19510.00, 2003-11 
2002-10-02 We,       20660.00, 2003-01 ,       20110.00, 2003-03 ,       19810.00, 2003-05 ,       19340.00, 2003-07 ,       18970.00, 2003-09 ,       18920.00, 2003-11 
2002-10-01 Tu,       20660.00, 2003-01 ,       20110.00, 2003-03 ,       19460.00, 2003-05 ,       18940.00, 2003-07 ,       18720.00, 2003-09 ,       18720.00, 2003-11 
2002-09-30 Mo,       23140.00, 2002-11 ,       21010.00, 2003-01 ,       20290.00, 2003-03 ,       19590.00, 2003-05 ,       19070.00, 2003-07 ,       18750.00, 2003-09 
2002-09-27 Fr,       23140.00, 2002-11 ,       20360.00, 2003-01 ,       19640.00, 2003-03 ,       19150.00, 2003-05 ,       18630.00, 2003-07 ,       18410.00, 2003-09 
2002-09-26 Th,       23190.00, 2002-11 ,       20840.00, 2003-01 ,       20070.00, 2003-03 ,       19690.00, 2003-05 ,       18810.00, 2003-07 ,       18740.00, 2003-09 
2002-09-25 We,       23390.00, 2002-11 ,       21090.00, 2003-01 ,       20320.00, 2003-03 ,       20090.00, 2003-05 ,       19360.00, 2003-07 ,       19040.00, 2003-09 
2002-09-24 Tu,       23540.00, 2002-11 ,       21090.00, 2003-01 ,       20320.00, 2003-03 ,       20190.00, 2003-05 ,       19510.00, 2003-07 ,       19240.00, 2003-09 
2002-09-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr,       23690.00, 2002-11 ,       21170.00, 2003-01 ,       20400.00, 2003-03 ,       20320.00, 2003-05 ,       19790.00, 2003-07 ,       19520.00, 2003-09 
2002-09-19 Th,       23440.00, 2002-11 ,       20790.00, 2003-01 ,       20020.00, 2003-03 ,       19790.00, 2003-05 ,       19160.00, 2003-07 ,       19190.00, 2003-09 
2002-09-18 We,       23440.00, 2002-11 ,       20790.00, 2003-01 ,       20020.00, 2003-03 ,       19790.00, 2003-05 ,       19160.00, 2003-07 ,       19290.00, 2003-09 
2002-09-17 Tu,       23440.00, 2002-11 ,       20790.00, 2003-01 ,       20220.00, 2003-03 ,       19850.00, 2003-05 ,       19320.00, 2003-07 ,       19230.00, 2003-09 
2002-09-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr,       23140.00, 2002-11 ,       20580.00, 2003-01 ,       19610.00, 2003-03 ,       19540.00, 2003-05 ,       18780.00, 2003-07 ,       18620.00, 2003-09 
2002-09-12 Th,       23140.00, 2002-11 ,       20580.00, 2003-01 ,       19810.00, 2003-03 ,       19590.00, 2003-05 ,       18830.00, 2003-07 ,       18470.00, 2003-09 
2002-09-11 We,       23190.00, 2002-11 ,       20610.00, 2003-01 ,       19990.00, 2003-03 ,       19970.00, 2003-05 ,       19260.00, 2003-07 ,       18000.00, 2003-09 
2002-09-10 Tu,       22890.00, 2002-11 ,       20460.00, 2003-01 ,       20240.00, 2003-03 ,       19630.00, 2003-05 ,       18720.00, 2003-07 ,       18640.00, 2003-09 
2002-09-09 Mo,       22190.00, 2002-11 ,       19660.00, 2003-01 ,       19440.00, 2003-03 ,       19540.00, 2003-05 ,       18580.00, 2003-07 ,       18600.00, 2003-09 
2002-09-06 Fr,       21640.00, 2002-11 ,       20110.00, 2003-01 ,       18650.00, 2003-03 ,       19240.00, 2003-05 ,       18190.00, 2003-07 ,       18270.00, 2003-09 
2002-09-05 Th,       21190.00, 2002-11 ,       19980.00, 2003-01 ,       18420.00, 2003-03 ,       18460.00, 2003-05 ,       17750.00, 2003-07 ,       17720.00, 2003-09 
2002-09-04 We,       21190.00, 2002-11 ,       19980.00, 2003-01 ,       18420.00, 2003-03 ,       18360.00, 2003-05 ,       17890.00, 2003-07 ,       17980.00, 2003-09 
2002-09-03 Tu,       21040.00, 2002-11 ,       19850.00, 2003-01 ,       18140.00, 2003-03 ,       18320.00, 2003-05 ,       17720.00, 2003-07 ,       17810.00, 2003-09 
2002-09-02 Mo,       21340.00, 2002-11 ,       19800.00, 2003-01 ,       18640.00, 2003-03 ,       19120.00, 2003-05 ,       18260.00, 2003-07 ,       17950.00, 2003-09 
2002-08-30 Fr,       21690.00, 2002-11 ,       19980.00, 2003-01 ,       18620.00, 2003-03 ,       19000.00, 2003-05 ,       18390.00, 2003-07 ,       18230.00, 2003-09 
2002-08-29 Th,       21690.00, 2002-11 ,       19980.00, 2003-01 ,       18620.00, 2003-03 ,       18600.00, 2003-05 ,       17940.00, 2003-07 ,       17780.00, 2003-09 
2002-08-28 We,       21990.00, 2002-11 ,       20140.00, 2003-01 ,       18830.00, 2003-03 ,       18990.00, 2003-05 ,       18030.00, 2003-07 ,       17920.00, 2003-09 
2002-08-27 Tu,       21740.00, 2002-11 ,       19710.00, 2003-01 ,       18350.00, 2003-03 ,       18760.00, 2003-05 ,       18050.00, 2003-07 ,       17790.00, 2003-09 
2002-08-26 Mo,       21790.00, 2002-11 ,       19740.00, 2003-01 ,       18380.00, 2003-03 ,       18690.00, 2003-05 ,       18000.00, 2003-07 ,       17990.00, 2003-09 
2002-08-23 Fr,       22040.00, 2002-11 ,       19870.00, 2003-01 ,       18460.00, 2003-03 ,       18760.00, 2003-05 ,       18070.00, 2003-07 ,       17960.00, 2003-09 
2002-08-22 Th,       22040.00, 2002-11 ,       19870.00, 2003-01 ,       18410.00, 2003-03 ,       18510.00, 2003-05 ,       17920.00, 2003-07 ,       17810.00, 2003-09 
2002-08-21 We,       22040.00, 2002-11 ,       19870.00, 2003-01 ,       18360.00, 2003-03 ,       18460.00, 2003-05 ,       17870.00, 2003-07 ,       17760.00, 2003-09 
2002-08-20 Tu,       22040.00, 2002-11 ,       19870.00, 2003-01 ,       18010.00, 2003-03 ,       18110.00, 2003-05 ,       17770.00, 2003-07 ,       17610.00, 2003-09 
2002-08-19 Mo,       22040.00, 2002-11 ,       19920.00, 2003-01 ,       18710.00, 2003-03 ,       18350.00, 2003-05 ,       18010.00, 2003-07 ,       17750.00, 2003-09 
2002-08-16 Fr,       22040.00, 2002-11 ,       19920.00, 2003-01 ,       18710.00, 2003-03 ,       18350.00, 2003-05 ,       18110.00, 2003-07 ,       18150.00, 2003-09 
2002-08-15 Th,       22040.00, 2002-11 ,       19920.00, 2003-01 ,       18660.00, 2003-03 ,       18250.00, 2003-05 ,       17970.00, 2003-07 ,       18010.00, 2003-09 
2002-08-14 We,       22040.00, 2002-11 ,       19920.00, 2003-01 ,       18660.00, 2003-03 ,       18150.00, 2003-05 ,       17870.00, 2003-07 ,       17910.00, 2003-09 
2002-08-13 Tu,       22040.00, 2002-11 ,       19770.00, 2003-01 ,       18460.00, 2003-03 ,       17850.00, 2003-05 ,       17650.00, 2003-07 ,       17740.00, 2003-09 
2002-08-12 Mo,       22140.00, 2002-11 ,       20070.00, 2003-01 ,       18760.00, 2003-03 ,       18110.00, 2003-05 ,       18010.00, 2003-07 ,       17900.00, 2003-09 
2002-08-09 Fr,       22290.00, 2002-11 ,       20150.00, 2003-01 ,       18890.00, 2003-03 ,       18390.00, 2003-05 ,       18040.00, 2003-07 ,       17870.00, 2003-09 
2002-08-08 Th,       22140.00, 2002-11 ,       19610.00, 2003-01 ,       18600.00, 2003-03 ,       18250.00, 2003-05 ,       18260.00, 2003-07 ,       18240.00, 2003-09 
2002-08-07 We,       22140.00, 2002-11 ,       19610.00, 2003-01 ,       18440.00, 2003-03 ,       17990.00, 2003-05 ,       17950.00, 2003-07 ,       17890.00, 2003-09 
2002-08-06 Tu,       21940.00, 2002-11 ,       19510.00, 2003-01 ,       18260.00, 2003-03 ,       17780.00, 2003-05 ,       17840.00, 2003-07 ,       17730.00, 2003-09 
2002-08-05 Mo,       21790.00, 2002-11 ,       19440.00, 2003-01 ,       18190.00, 2003-03 ,       17780.00, 2003-05 ,       17840.00, 2003-07 ,       17730.00, 2003-09 
2002-08-02 Fr,       21790.00, 2002-11 ,       19440.00, 2003-01 ,       17990.00, 2003-03 ,       17380.00, 2003-05 ,       17690.00, 2003-07 ,       17780.00, 2003-09 
2002-08-01 Th,       21740.00, 2002-11 ,       19410.00, 2003-01 ,       17910.00, 2003-03 ,       16850.00, 2003-05 ,       17660.00, 2003-07 ,       18240.00, 2003-09 
2002-07-31 We,       21200.00, 2002-09 ,       21740.00, 2002-11 ,       19410.00, 2003-01 ,       17810.00, 2003-03 ,       17130.00, 2003-05 ,       17990.00, 2003-07 
2002-07-30 Tu,       21200.00, 2002-09 ,       21690.00, 2002-11 ,       19360.00, 2003-01 ,       18150.00, 2003-03 ,       17930.00, 2003-05 ,       17880.00, 2003-07 
2002-07-29 Mo,       21200.00, 2002-09 ,       21840.00, 2002-11 ,       19560.00, 2003-01 ,       18300.00, 2003-03 ,       17930.00, 2003-05 ,       18090.00, 2003-07 
2002-07-26 Fr,       21200.00, 2002-09 ,       21840.00, 2002-11 ,       20060.00, 2003-01 ,       18500.00, 2003-03 ,       18130.00, 2003-05 ,       18090.00, 2003-07 
2002-07-25 Th,       20450.00, 2002-09 ,       21310.00, 2002-11 ,       19530.00, 2003-01 ,       18070.00, 2003-03 ,       17550.00, 2003-05 ,       17860.00, 2003-07 
2002-07-24 We,       20450.00, 2002-09 ,       21410.00, 2002-11 ,       20130.00, 2003-01 ,       18720.00, 2003-03 ,       18150.00, 2003-05 ,       18010.00, 2003-07 
2002-07-23 Tu,       20450.00, 2002-09 ,       21410.00, 2002-11 ,       20180.00, 2003-01 ,       18970.00, 2003-03 ,       18200.00, 2003-05 ,       18010.00, 2003-07 
2002-07-22 Mo,       19750.00, 2002-09 ,       20620.00, 2002-11 ,       19390.00, 2003-01 ,       18230.00, 2003-03 ,       18000.00, 2003-05 ,       17810.00, 2003-07 
2002-07-19 Fr,       19650.00, 2002-09 ,       20520.00, 2002-11 ,       19290.00, 2003-01 ,       18250.00, 2003-03 ,       17870.00, 2003-05 ,       17730.00, 2003-07 
2002-07-18 Th,       19100.00, 2002-09 ,       19890.00, 2002-11 ,       18510.00, 2003-01 ,       17920.00, 2003-03 ,       17510.00, 2003-05 ,       17410.00, 2003-07 
2002-07-17 We,       19100.00, 2002-09 ,       19890.00, 2002-11 ,       18710.00, 2003-01 ,       18170.00, 2003-03 ,       17460.00, 2003-05 ,       17410.00, 2003-07 
2002-07-16 Tu,       18800.00, 2002-09 ,       19730.00, 2002-11 ,       18650.00, 2003-01 ,       17560.00, 2003-03 ,       17200.00, 2003-05 ,       17050.00, 2003-07 
2002-07-15 Mo,       18800.00, 2002-09 ,       19980.00, 2002-11 ,       19360.00, 2003-01 ,       18170.00, 2003-03 ,       17560.00, 2003-05 ,       17160.00, 2003-07 
2002-07-12 Fr,       18600.00, 2002-09 ,       19920.00, 2002-11 ,       19300.00, 2003-01 ,       18660.00, 2003-03 ,       17850.00, 2003-05 ,       17650.00, 2003-07 
2002-07-11 Th,       18450.00, 2002-09 ,       19590.00, 2002-11 ,       19120.00, 2003-01 ,       18330.00, 2003-03 ,       17720.00, 2003-05 ,       17740.00, 2003-07 
2002-07-10 We,       18300.00, 2002-09 ,       19110.00, 2002-11 ,       18690.00, 2003-01 ,       18240.00, 2003-03 ,       17930.00, 2003-05 ,       17800.00, 2003-07 
2002-07-09 Tu,       18050.00, 2002-09 ,       18530.00, 2002-11 ,       18110.00, 2003-01 ,       17660.00, 2003-03 ,       17350.00, 2003-05 ,       17370.00, 2003-07 
2002-07-08 Mo,       18050.00, 2002-09 ,       18530.00, 2002-11 ,       18110.00, 2003-01 ,       17660.00, 2003-03 ,       17300.00, 2003-05 ,       17070.00, 2003-07 
2002-07-05 Fr,       18050.00, 2002-09 ,       18530.00, 2002-11 ,       18110.00, 2003-01 ,       17610.00, 2003-03 ,       17600.00, 2003-05 ,       17420.00, 2003-07 
2002-07-04 Th,       18050.00, 2002-09 ,       18530.00, 2002-11 ,       18510.00, 2003-01 ,       17960.00, 2003-03 ,       17600.00, 2003-05 ,       17320.00, 2003-07 
2002-07-03 We,       17950.00, 2002-09 ,       18320.00, 2002-11 ,       17800.00, 2003-01 ,       17400.00, 2003-03 ,       17430.00, 2003-05 ,       17200.00, 2003-07 
2002-07-02 Tu,       17600.00, 2002-09 ,       17540.00, 2002-11 ,       17470.00, 2003-01 ,       17070.00, 2003-03 ,       17000.00, 2003-05 ,       16910.00, 2003-07 
2002-07-01 Mo,       17350.00, 2002-09 ,       17710.00, 2002-11 ,       16680.00, 2003-01 ,       16730.00, 2003-03 ,       16660.00, 2003-05 ,       16520.00, 2003-07 
2002-06-28 Fr,       17400.00, 2002-09 ,       17840.00, 2002-11 ,       17210.00, 2003-01 ,       17260.00, 2003-03 ,       16990.00, 2003-05 ,       16700.00, 2003-07 
2002-06-27 Th,       17000.00, 2002-09 ,       17630.00, 2002-11 ,       17000.00, 2003-01 ,       16950.00, 2003-03 ,       16830.00, 2003-05 ,       16810.00, 2003-07 
2002-06-26 We,       17000.00, 2002-09 ,       17630.00, 2002-11 ,       17000.00, 2003-01 ,       16900.00, 2003-03 ,       17030.00, 2003-05 ,       17060.00, 2003-07 
2002-06-25 Tu,       16900.00, 2002-09 ,       17460.00, 2002-11 ,       16830.00, 2003-01 ,       16790.00, 2003-03 ,       16920.00, 2003-05 ,       16950.00, 2003-07 
2002-06-24 Mo,       16750.00, 2002-09 ,       16980.00, 2002-11 ,       16800.00, 2003-01 ,       16660.00, 2003-03 ,       16640.00, 2003-05 ,       16620.00, 2003-07 
2002-06-21 Fr,       16950.00, 2002-09 ,       17280.00, 2002-11 ,       17200.00, 2003-01 ,       17060.00, 2003-03 ,       16790.00, 2003-05 ,       16770.00, 2003-07 
2002-06-20 Th,       17000.00, 2002-09 ,       17310.00, 2002-11 ,       17230.00, 2003-01 ,       17340.00, 2003-03 ,       17370.00, 2003-05 ,       17320.00, 2003-07 
2002-06-19 We,       17200.00, 2002-09 ,       17410.00, 2002-11 ,       17330.00, 2003-01 ,       17490.00, 2003-03 ,       17570.00, 2003-05 ,       17720.00, 2003-07 
2002-06-18 Tu,       17200.00, 2002-09 ,       17410.00, 2002-11 ,       17180.00, 2003-01 ,       17040.00, 2003-03 ,       17310.00, 2003-05 ,       17170.00, 2003-07 
2002-06-17 Mo,       18000.00, 2002-09 ,       17970.00, 2002-11 ,       17740.00, 2003-01 ,       17500.00, 2003-03 ,       17670.00, 2003-05 ,       17480.00, 2003-07 
2002-06-14 Fr,       18400.00, 2002-09 ,       18520.00, 2002-11 ,       18340.00, 2003-01 ,       18290.00, 2003-03 ,       18250.00, 2003-05 ,       18160.00, 2003-07 
2002-06-13 Th,       18400.00, 2002-09 ,       18570.00, 2002-11 ,       18390.00, 2003-01 ,       18240.00, 2003-03 ,       18390.00, 2003-05 ,       18310.00, 2003-07 
2002-06-12 We,       18600.00, 2002-09 ,       18770.00, 2002-11 ,       18780.00, 2003-01 ,       18730.00, 2003-03 ,       18730.00, 2003-05 ,       18750.00, 2003-07 
2002-06-11 Tu,       18950.00, 2002-09 ,       18940.00, 2002-11 ,       18950.00, 2003-01 ,       18800.00, 2003-03 ,       18920.00, 2003-05 ,       19040.00, 2003-07 
2002-06-10 Mo,       18950.00, 2002-09 ,       18940.00, 2002-11 ,       18950.00, 2003-01 ,       18900.00, 2003-03 ,       19020.00, 2003-05 ,       19050.00, 2003-07 
2002-06-07 Fr,       18950.00, 2002-09 ,       19240.00, 2002-11 ,       19100.00, 2003-01 ,       19000.00, 2003-03 ,       19070.00, 2003-05 ,       19010.00, 2003-07 
2002-06-06 Th,       19250.00, 2002-09 ,       19490.00, 2002-11 ,       19350.00, 2003-01 ,       19250.00, 2003-03 ,       19510.00, 2003-05 ,       19150.00, 2003-07 
2002-06-05 We,       19250.00, 2002-09 ,       19490.00, 2002-11 ,       19350.00, 2003-01 ,       19430.00, 2003-03 ,       19490.00, 2003-05 ,       19080.00, 2003-07 
2002-06-04 Tu,       19250.00, 2002-09 ,       19490.00, 2002-11 ,       19350.00, 2003-01 ,       19430.00, 2003-03 ,       19490.00, 2003-05 ,       19490.00, 2003-07 
2002-06-03 Mo,       19800.00, 2002-09 ,       19720.00, 2002-11 ,       19580.00, 2003-01 ,       19360.00, 2003-03 ,       19620.00, 2003-05 ,       19620.00, 2003-07 
2002-05-31 Fr,       19760.00, 2002-07 ,       19800.00, 2002-09 ,       19920.00, 2002-11 ,       19630.00, 2003-01 ,       19810.00, 2003-03 ,       19770.00, 2003-05 
2002-05-30 Th,       20010.00, 2002-07 ,       19330.00, 2002-09 ,       19450.00, 2002-11 ,       19210.00, 2003-01 ,       19590.00, 2003-03 ,       19520.00, 2003-05 
2002-05-29 We,       19960.00, 2002-07 ,       19250.00, 2002-09 ,       19370.00, 2002-11 ,       19130.00, 2003-01 ,       19050.00, 2003-03 ,       19270.00, 2003-05 
2002-05-28 Tu,       19960.00, 2002-07 ,       19250.00, 2002-09 ,       19470.00, 2002-11 ,       19280.00, 2003-01 ,       19050.00, 2003-03 ,       19220.00, 2003-05 
2002-05-27 Mo,       19960.00, 2002-07 ,       19200.00, 2002-09 ,       19520.00, 2002-11 ,       19380.00, 2003-01 ,       19100.00, 2003-03 ,       19270.00, 2003-05 
2002-05-24 Fr,       19960.00, 2002-07 ,       19200.00, 2002-09 ,       19570.00, 2002-11 ,       19480.00, 2003-01 ,       19250.00, 2003-03 ,       19370.00, 2003-05 
2002-05-23 Th,       19960.00, 2002-07 ,       19200.00, 2002-09 ,       19570.00, 2002-11 ,       19530.00, 2003-01 ,       19300.00, 2003-03 ,       19370.00, 2003-05 
2002-05-22 We,       19960.00, 2002-07 ,       19150.00, 2002-09 ,       19520.00, 2002-11 ,       19080.00, 2003-01 ,       19010.00, 2003-03 ,       19230.00, 2003-05 
2002-05-21 Tu,       20110.00, 2002-07 ,       19730.00, 2002-09 ,       20130.00, 2002-11 ,       19690.00, 2003-01 ,       19570.00, 2003-03 ,       19640.00, 2003-05 
2002-05-20 Mo,       20110.00, 2002-07 ,       19730.00, 2002-09 ,       20130.00, 2002-11 ,       19490.00, 2003-01 ,       19520.00, 2003-03 ,       19640.00, 2003-05 
2002-05-17 Fr,       20110.00, 2002-07 ,       19830.00, 2002-09 ,       20230.00, 2002-11 ,       19940.00, 2003-01 ,       19910.00, 2003-03 ,       19790.00, 2003-05 
2002-05-16 Th,       19950.00, 2002-07 ,       19440.00, 2002-09 ,       19840.00, 2002-11 ,       19700.00, 2003-01 ,       19470.00, 2003-03 ,       19400.00, 2003-05 
2002-05-15 We,       19950.00, 2002-07 ,       19440.00, 2002-09 ,       19840.00, 2002-11 ,       19900.00, 2003-01 ,       19670.00, 2003-03 ,       19790.00, 2003-05 
2002-05-14 Tu,       19850.00, 2002-07 ,       19340.00, 2002-09 ,       19590.00, 2002-11 ,       19690.00, 2003-01 ,       19560.00, 2003-03 ,       19590.00, 2003-05 
2002-05-13 Mo,       19250.00, 2002-07 ,       18540.00, 2002-09 ,       18800.00, 2002-11 ,       18890.00, 2003-01 ,       19010.00, 2003-03 ,       19110.00, 2003-05 
2002-05-10 Fr,       19250.00, 2002-07 ,       18540.00, 2002-09 ,       18650.00, 2002-11 ,       18880.00, 2003-01 ,       18950.00, 2003-03 ,       18800.00, 2003-05 
2002-05-09 Th,       19250.00, 2002-07 ,       18540.00, 2002-09 ,       18650.00, 2002-11 ,       18880.00, 2003-01 ,       18950.00, 2003-03 ,       19150.00, 2003-05 
2002-05-08 We,       19100.00, 2002-07 ,       18510.00, 2002-09 ,       18420.00, 2002-11 ,       18650.00, 2003-01 ,       18770.00, 2003-03 ,       18820.00, 2003-05 
2002-05-07 Tu,       19100.00, 2002-07 ,       18860.00, 2002-09 ,       18720.00, 2002-11 ,       18600.00, 2003-01 ,       18720.00, 2003-03 ,       18720.00, 2003-05 
2002-05-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-02 Th,       18900.00, 2002-07 ,       18060.00, 2002-09 ,       17930.00, 2002-11 ,       18110.00, 2003-01 ,       18230.00, 2003-03 ,       18580.00, 2003-05 
2002-05-01 We,       19190.00, 2002-07 ,       18560.00, 2002-09 ,       18630.00, 2002-11 ,       18900.00, 2003-01 ,       18730.00, 2003-03 ,       19030.00, 2003-05 
2002-04-30 Tu,       19190.00, 2002-07 ,       18510.00, 2002-09 ,       18430.00, 2002-11 ,       18650.00, 2003-01 ,       18330.00, 2003-03 ,       19000.00, 2003-05 
2002-04-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-26 Fr,       19190.00, 2002-07 ,       18660.00, 2002-09 ,       18680.00, 2002-11 ,       19010.00, 2003-01 ,       18650.00, 2003-03 ,       18820.00, 2003-05 
2002-04-25 Th,       19740.00, 2002-07 ,       19190.00, 2002-09 ,       19210.00, 2002-11 ,       19590.00, 2003-01 ,       19330.00, 2003-03 ,       19610.00, 2003-05 
2002-04-24 We,       19740.00, 2002-07 ,       19390.00, 2002-09 ,       19460.00, 2002-11 ,       19320.00, 2003-01 ,       19410.00, 2003-03 ,       19690.00, 2003-05 
2002-04-23 Tu,       19740.00, 2002-07 ,       19390.00, 2002-09 ,       19460.00, 2002-11 ,       19320.00, 2003-01 ,       19360.00, 2003-03 ,       19440.00, 2003-05 
2002-04-22 Mo,       19740.00, 2002-07 ,       19390.00, 2002-09 ,       19660.00, 2002-11 ,       19570.00, 2003-01 ,       19560.00, 2003-03 ,       19700.00, 2003-05 
2002-04-19 Fr,       18940.00, 2002-07 ,       18590.00, 2002-09 ,       18920.00, 2002-11 ,       18980.00, 2003-01 ,       19120.00, 2003-03 ,       19090.00, 2003-05 
2002-04-18 Th,       18840.00, 2002-07 ,       18540.00, 2002-09 ,       18870.00, 2002-11 ,       18980.00, 2003-01 ,       19070.00, 2003-03 ,       19090.00, 2003-05 
2002-04-17 We,       18740.00, 2002-07 ,       18480.00, 2002-09 ,       18760.00, 2002-11 ,       18180.00, 2003-01 ,       18280.00, 2003-03 ,       18400.00, 2003-05 
2002-04-16 Tu,       18540.00, 2002-07 ,       17680.00, 2002-09 ,       18220.00, 2002-11 ,       18040.00, 2003-01 ,       18140.00, 2003-03 ,       18260.00, 2003-05 
2002-04-15 Mo,       18540.00, 2002-07 ,       17680.00, 2002-09 ,       17870.00, 2002-11 ,       18190.00, 2003-01 ,       18290.00, 2003-03 ,       18260.00, 2003-05 
2002-04-12 Fr,       18590.00, 2002-07 ,       17710.00, 2002-09 ,       17850.00, 2002-11 ,       18220.00, 2003-01 ,       18420.00, 2003-03 ,       18340.00, 2003-05 
2002-04-11 Th,       18990.00, 2002-07 ,       18000.00, 2002-09 ,       18090.00, 2002-11 ,       18460.00, 2003-01 ,       18410.00, 2003-03 ,       18430.00, 2003-05 
2002-04-10 We,       18840.00, 2002-07 ,       17920.00, 2002-09 ,       17960.00, 2002-11 ,       18330.00, 2003-01 ,       18130.00, 2003-03 ,       18200.00, 2003-05 
2002-04-09 Tu,       19240.00, 2002-07 ,       18220.00, 2002-09 ,       18150.00, 2002-11 ,       18360.00, 2003-01 ,       18460.00, 2003-03 ,       18480.00, 2003-05 
2002-04-08 Mo,       19740.00, 2002-07 ,       18560.00, 2002-09 ,       18440.00, 2002-11 ,       18550.00, 2003-01 ,       18750.00, 2003-03 ,       18880.00, 2003-05 
2002-04-05 Fr,       19790.00, 2002-07 ,       18990.00, 2002-09 ,       18920.00, 2002-11 ,       19080.00, 2003-01 ,       19030.00, 2003-03 ,       19110.00, 2003-05 
2002-04-04 Th,       19790.00, 2002-07 ,       19240.00, 2002-09 ,       19120.00, 2002-11 ,       18980.00, 2003-01 ,       19280.00, 2003-03 ,       19060.00, 2003-05 
2002-04-03 We,       20240.00, 2002-07 ,       19620.00, 2002-09 ,       19550.00, 2002-11 ,       19540.00, 2003-01 ,       19440.00, 2003-03 ,       19420.00, 2003-05 
2002-04-02 Tu,       20240.00, 2002-07 ,       19620.00, 2002-09 ,       19550.00, 2002-11 ,       19240.00, 2003-01 ,       19240.00, 2003-03 ,       19520.00, 2003-05 
2002-04-01 Mo,       20240.00, 2002-07 ,       19370.00, 2002-09 ,       19540.00, 2002-11 ,       19460.00, 2003-01 ,       19480.00, 2003-03 ,       20280.00, 2003-05 
2002-03-29 Fr,       20590.00, 2002-05 ,       20240.00, 2002-07 ,       19370.00, 2002-09 ,       19540.00, 2002-11 ,       19360.00, 2003-01 ,       19380.00, 2003-03 
2002-03-28 Th,       21040.00, 2002-05 ,       20370.00, 2002-07 ,       19400.00, 2002-09 ,       19680.00, 2002-11 ,       19550.00, 2003-01 ,       19470.00, 2003-03 
2002-03-27 We,       21140.00, 2002-05 ,       20420.00, 2002-07 ,       19450.00, 2002-09 ,       19480.00, 2002-11 ,       19550.00, 2003-01 ,       19970.00, 2003-03 
2002-03-26 Tu,       21140.00, 2002-05 ,       20420.00, 2002-07 ,       19450.00, 2002-09 ,       19480.00, 2002-11 ,       19500.00, 2003-01 ,       19620.00, 2003-03 
2002-03-25 Mo,       21140.00, 2002-05 ,       20120.00, 2002-07 ,       19000.00, 2002-09 ,       19380.00, 2002-11 ,       19350.00, 2003-01 ,       19420.00, 2003-03 
2002-03-22 Fr,       21140.00, 2002-05 ,       20020.00, 2002-07 ,       18950.00, 2002-09 ,       19330.00, 2002-11 ,       19250.00, 2003-01 ,       19320.00, 2003-03 
2002-03-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-20 We,       21390.00, 2002-05 ,       20820.00, 2002-07 ,       19450.00, 2002-09 ,       19470.00, 2002-11 ,       19690.00, 2003-01 ,       19710.00, 2003-03 
2002-03-19 Tu,       21390.00, 2002-05 ,       20820.00, 2002-07 ,       19800.00, 2002-09 ,       19920.00, 2002-11 ,       19840.00, 2003-01 ,       20110.00, 2003-03 
2002-03-18 Mo,       21190.00, 2002-05 ,       20770.00, 2002-07 ,       19750.00, 2002-09 ,       20270.00, 2002-11 ,       20150.00, 2003-01 ,       20100.00, 2003-03 
2002-03-15 Fr,       21190.00, 2002-05 ,       20770.00, 2002-07 ,       19750.00, 2002-09 ,       20350.00, 2002-11 ,       20330.00, 2003-01 ,       20280.00, 2003-03 
2002-03-14 Th,       20940.00, 2002-05 ,       20640.00, 2002-07 ,       19620.00, 2002-09 ,       20020.00, 2002-11 ,       20300.00, 2003-01 ,       20350.00, 2003-03 
2002-03-13 We,       20690.00, 2002-05 ,       20510.00, 2002-07 ,       19490.00, 2002-09 ,       19890.00, 2002-11 ,       19820.00, 2003-01 ,       19770.00, 2003-03 
2002-03-12 Tu,       20690.00, 2002-05 ,       20010.00, 2002-07 ,       19540.00, 2002-09 ,       19690.00, 2002-11 ,       19620.00, 2003-01 ,       19670.00, 2003-03 
2002-03-11 Mo,       20690.00, 2002-05 ,       19960.00, 2002-07 ,       19540.00, 2002-09 ,       19690.00, 2002-11 ,       19670.00, 2003-01 ,       19870.00, 2003-03 
2002-03-08 Fr,       20690.00, 2002-05 ,       19410.00, 2002-07 ,       18840.00, 2002-09 ,       18900.00, 2002-11 ,       19120.00, 2003-01 ,       19530.00, 2003-03 
2002-03-07 Th,       20690.00, 2002-05 ,       19760.00, 2002-07 ,       18990.00, 2002-09 ,       19050.00, 2002-11 ,       18870.00, 2003-01 ,       19480.00, 2003-03 
2002-03-06 We,       20390.00, 2002-05 ,       20200.00, 2002-07 ,       19730.00, 2002-09 ,       19740.00, 2002-11 ,       19560.00, 2003-01 ,       20120.00, 2003-03 
2002-03-05 Tu,       20390.00, 2002-05 ,       19650.00, 2002-07 ,       19580.00, 2002-09 ,       19590.00, 2002-11 ,       19210.00, 2003-01 ,       19770.00, 2003-03 
2002-03-04 Mo,       20290.00, 2002-05 ,       19600.00, 2002-07 ,       19030.00, 2002-09 ,       19450.00, 2002-11 ,       19420.00, 2003-01 ,       19980.00, 2003-03 
2002-03-01 Fr,       19890.00, 2002-05 ,       19300.00, 2002-07 ,       18730.00, 2002-09 ,       19150.00, 2002-11 ,       19120.00, 2003-01 ,       19680.00, 2003-03 
2002-02-28 Th,       19740.00, 2002-05 ,       18870.00, 2002-07 ,       18300.00, 2002-09 ,       18820.00, 2002-11 ,       18840.00, 2003-01 ,       19150.00, 2003-03 
2002-02-27 We,       20290.00, 2002-05 ,       19190.00, 2002-07 ,       18670.00, 2002-09 ,       19090.00, 2002-11 ,       19360.00, 2003-01 ,       19870.00, 2003-03 
2002-02-26 Tu,       20490.00, 2002-05 ,       19240.00, 2002-07 ,       18620.00, 2002-09 ,       19090.00, 2002-11 ,       19200.00, 2003-01 ,       19510.00, 2003-03 
2002-02-25 Mo,       20790.00, 2002-05 ,       19490.00, 2002-07 ,       18870.00, 2002-09 ,       19340.00, 2002-11 ,       19500.00, 2003-01 ,       19960.00, 2003-03 
2002-02-22 Fr,       20990.00, 2002-05 ,       19590.00, 2002-07 ,       18970.00, 2002-09 ,       19340.00, 2002-11 ,       19540.00, 2003-01 ,       20050.00, 2003-03 
2002-02-21 Th,       20940.00, 2002-05 ,       19460.00, 2002-07 ,       18740.00, 2002-09 ,       19110.00, 2002-11 ,       19500.00, 2003-01 ,       19860.00, 2003-03 
2002-02-20 We,       20940.00, 2002-05 ,       19460.00, 2002-07 ,       18740.00, 2002-09 ,       19010.00, 2002-11 ,       19250.00, 2003-01 ,       19610.00, 2003-03 
2002-02-19 Tu,       20940.00, 2002-05 ,       19510.00, 2002-07 ,       18790.00, 2002-09 ,       19060.00, 2002-11 ,       19300.00, 2003-01 ,       19660.00, 2003-03 
2002-02-18 Mo,       19940.00, 2002-05 ,       19010.00, 2002-07 ,       18740.00, 2002-09 ,       18960.00, 2002-11 ,       19100.00, 2003-01 ,       19410.00, 2003-03 
2002-02-15 Fr,       19940.00, 2002-05 ,       19010.00, 2002-07 ,       18790.00, 2002-09 ,       19110.00, 2002-11 ,       19300.00, 2003-01 ,       19560.00, 2003-03 
2002-02-14 Th,       19790.00, 2002-05 ,       18930.00, 2002-07 ,       18710.00, 2002-09 ,       19030.00, 2002-11 ,       19620.00, 2003-01 ,       19730.00, 2003-03 
2002-02-13 We,       19790.00, 2002-05 ,       18930.00, 2002-07 ,       18710.00, 2002-09 ,       19030.00, 2002-11 ,       19270.00, 2003-01 ,       19530.00, 2003-03 
2002-02-12 Tu,       19690.00, 2002-05 ,       18880.00, 2002-07 ,       18610.00, 2002-09 ,       18930.00, 2002-11 ,       19220.00, 2003-01 ,       19480.00, 2003-03 
2002-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr,       20440.00, 2002-05 ,       19610.00, 2002-07 ,       19260.00, 2002-09 ,       19480.00, 2002-11 ,       19770.00, 2003-01 ,       19980.00, 2003-03 
2002-02-07 Th,       20640.00, 2002-05 ,       19760.00, 2002-07 ,       19610.00, 2002-09 ,       19880.00, 2002-11 ,       20120.00, 2003-01 ,       20280.00, 2003-03 
2002-02-06 We,       20640.00, 2002-05 ,       19760.00, 2002-07 ,       19610.00, 2002-09 ,       19880.00, 2002-11 ,       20020.00, 2003-01 ,       20230.00, 2003-03 
2002-02-05 Tu,       19990.00, 2002-05 ,       19430.00, 2002-07 ,       19080.00, 2002-09 ,       19350.00, 2002-11 ,       19640.00, 2003-01 ,       19800.00, 2003-03 
2002-02-04 Mo,       19990.00, 2002-05 ,       19530.00, 2002-07 ,       19230.00, 2002-09 ,       19550.00, 2002-11 ,       19690.00, 2003-01 ,       19950.00, 2003-03 
2002-02-01 Fr,       20440.00, 2002-05 ,       19760.00, 2002-07 ,       19460.00, 2002-09 ,       19680.00, 2002-11 ,       19820.00, 2003-01 ,       20020.00, 2003-03 
2002-01-31 Th,       21430.00, 2002-03 ,       20740.00, 2002-05 ,       19960.00, 2002-07 ,       19660.00, 2002-09 ,       19630.00, 2002-11 ,       20150.00, 2003-01 
2002-01-30 We,       22930.00, 2002-03 ,       21490.00, 2002-05 ,       20560.00, 2002-07 ,       19960.00, 2002-09 ,       19930.00, 2002-11 ,       20120.00, 2003-01 
2002-01-29 Tu,       22930.00, 2002-03 ,       22240.00, 2002-05 ,       21310.00, 2002-07 ,       20610.00, 2002-09 ,       20780.00, 2002-11 ,       20720.00, 2003-01 
2002-01-28 Mo,       22930.00, 2002-03 ,       22240.00, 2002-05 ,       21310.00, 2002-07 ,       20610.00, 2002-09 ,       20780.00, 2002-11 ,       20770.00, 2003-01 
2002-01-25 Fr,       22930.00, 2002-03 ,       22390.00, 2002-05 ,       21260.00, 2002-07 ,       20460.00, 2002-09 ,       20630.00, 2002-11 ,       20720.00, 2003-01 
2002-01-24 Th,       23980.00, 2002-03 ,       22920.00, 2002-05 ,       21940.00, 2002-07 ,       21390.00, 2002-09 ,       21360.00, 2002-11 ,       21150.00, 2003-01 
2002-01-23 We,       23980.00, 2002-03 ,       23110.00, 2002-05 ,       22130.00, 2002-07 ,       21530.00, 2002-09 ,       21550.00, 2002-11 ,       21390.00, 2003-01 
2002-01-22 Tu,       23980.00, 2002-03 ,       22360.00, 2002-05 ,       21980.00, 2002-07 ,       21530.00, 2002-09 ,       21450.00, 2002-11 ,       21340.00, 2003-01 
2002-01-21 Mo,       23480.00, 2002-03 ,       22060.00, 2002-05 ,       21680.00, 2002-07 ,       21330.00, 2002-09 ,       21150.00, 2002-11 ,       21090.00, 2003-01 
2002-01-18 Fr,       24480.00, 2002-03 ,       22770.00, 2002-05 ,       22040.00, 2002-07 ,       21690.00, 2002-09 ,       21560.00, 2002-11 ,       21400.00, 2003-01 
2002-01-17 Th,       24530.00, 2002-03 ,       23350.00, 2002-05 ,       22570.00, 2002-07 ,       22330.00, 2002-09 ,       22250.00, 2002-11 ,       22020.00, 2003-01 
2002-01-16 We,       24530.00, 2002-03 ,       23350.00, 2002-05 ,       22520.00, 2002-07 ,       22130.00, 2002-09 ,       22200.00, 2002-11 ,       21870.00, 2003-01 
2002-01-15 Tu,       24380.00, 2002-03 ,       23070.00, 2002-05 ,       21890.00, 2002-07 ,       21410.00, 2002-09 ,       21480.00, 2002-11 ,       21450.00, 2003-01 
2002-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr,       24530.00, 2002-03 ,       24070.00, 2002-05 ,       22880.00, 2002-07 ,       22200.00, 2002-09 ,       22220.00, 2002-11 ,       22170.00, 2003-01 
2002-01-10 Th,       24530.00, 2002-03 ,       24470.00, 2002-05 ,       23330.00, 2002-07 ,       22400.00, 2002-09 ,       22220.00, 2002-11 ,       22270.00, 2003-01 
2002-01-09 We,       24430.00, 2002-03 ,       24120.00, 2002-05 ,       23380.00, 2002-07 ,       22550.00, 2002-09 ,       22420.00, 2002-11 ,       22220.00, 2003-01 
2002-01-08 Tu,       24130.00, 2002-03 ,       23810.00, 2002-05 ,       23070.00, 2002-07 ,       22490.00, 2002-09 ,       22410.00, 2002-11 ,       22260.00, 2003-01 
2002-01-07 Mo,       24030.00, 2002-03 ,       23350.00, 2002-05 ,       22310.00, 2002-07 ,       21580.00, 2002-09 ,       21420.00, 2002-11 ,       21490.00, 2003-01 
2002-01-04 Fr,       24030.00, 2002-03 ,       23350.00, 2002-05 ,       22760.00, 2002-07 ,       21980.00, 2002-09 ,       21820.00, 2002-11 ,       21890.00, 2003-01 
2002-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr,       23130.00, 2002-03 ,       22350.00, 2002-05 ,       21770.00, 2002-07 ,       21740.00, 2002-09 ,       21580.00, 2002-11 ,       21550.00, 2003-01 
2001-12-27 Th,       23130.00, 2002-03 ,       22350.00, 2002-05 ,       21770.00, 2002-07 ,       21190.00, 2002-09 ,       21180.00, 2002-11 ,       21130.00, 2003-01 
2001-12-26 We,       23130.00, 2002-03 ,       22150.00, 2002-05 ,       21570.00, 2002-07 ,       20940.00, 2002-09 ,       20700.00, 2002-11 ,       20500.00, 2003-01 
2001-12-25 Tu,       23030.00, 2002-03 ,       22000.00, 2002-05 ,       21500.00, 2002-07 ,       21270.00, 2002-09 ,       21180.00, 2002-11 ,       21030.00, 2003-01 
2001-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr,       22880.00, 2002-03 ,       21720.00, 2002-05 ,       21130.00, 2002-07 ,       20650.00, 2002-09 ,       20660.00, 2002-11 ,       20810.00, 2003-01 
2001-12-20 Th,       22740.00, 2002-03 ,       21390.00, 2002-05 ,       20800.00, 2002-07 ,       20220.00, 2002-09 ,       20430.00, 2002-11 ,       20330.00, 2003-01 
2001-12-19 We,       23440.00, 2002-03 ,       21750.00, 2002-05 ,       20960.00, 2002-07 ,       20280.00, 2002-09 ,       20130.00, 2002-11 ,       20310.00, 2003-01 
2001-12-18 Tu,       23990.00, 2002-03 ,       22750.00, 2002-05 ,       21950.00, 2002-07 ,       21280.00, 2002-09 ,       21120.00, 2002-11 ,       21150.00, 2003-01 
2001-12-17 Mo,       23990.00, 2002-03 ,       22750.00, 2002-05 ,       21950.00, 2002-07 ,       21380.00, 2002-09 ,       21270.00, 2002-11 ,       21290.00, 2003-01 
2001-12-14 Fr,       23890.00, 2002-03 ,       22440.00, 2002-05 ,       21790.00, 2002-07 ,       21370.00, 2002-09 ,       21010.00, 2002-11 ,       21070.00, 2003-01 
2001-12-13 Th,       23890.00, 2002-03 ,       22340.00, 2002-05 ,       21290.00, 2002-07 ,       20870.00, 2002-09 ,       20560.00, 2002-11 ,       20620.00, 2003-01 
2001-12-12 We,       23890.00, 2002-03 ,       22340.00, 2002-05 ,       21090.00, 2002-07 ,       20670.00, 2002-09 ,       20460.00, 2002-11 ,       20520.00, 2003-01 
2001-12-11 Tu,       24140.00, 2002-03 ,       22970.00, 2002-05 ,       21870.00, 2002-07 ,       21300.00, 2002-09 ,       20890.00, 2002-11 ,       21040.00, 2003-01 
2001-12-10 Mo,       24440.00, 2002-03 ,       23270.00, 2002-05 ,       22420.00, 2002-07 ,       21640.00, 2002-09 ,       21280.00, 2002-11 ,       21230.00, 2003-01 
2001-12-07 Fr,       24340.00, 2002-03 ,       23220.00, 2002-05 ,       22170.00, 2002-07 ,       21540.00, 2002-09 ,       21330.00, 2002-11 ,       21330.00, 2003-01 
2001-12-06 Th,       24340.00, 2002-03 ,       23220.00, 2002-05 ,       22070.00, 2002-07 ,       21540.00, 2002-09 ,       21530.00, 2002-11 ,       21430.00, 2003-01 
2001-12-05 We,       23940.00, 2002-03 ,       23010.00, 2002-05 ,       21910.00, 2002-07 ,       21290.00, 2002-09 ,       21080.00, 2002-11 ,       21080.00, 2003-01 
2001-12-04 Tu,       23590.00, 2002-03 ,       22430.00, 2002-05 ,       21830.00, 2002-07 ,       21210.00, 2002-09 ,       20950.00, 2002-11 ,       21000.00, 2003-01 
2001-12-03 Mo,       23440.00, 2002-03 ,       22340.00, 2002-05 ,       21740.00, 2002-07 ,       21190.00, 2002-09 ,       20880.00, 2002-11 ,       20880.00, 2003-01 
2001-11-30 Fr,       22560.00, 2002-01 ,       23040.00, 2002-03 ,       22340.00, 2002-05 ,       21640.00, 2002-07 ,       20990.00, 2002-09 ,       20730.00, 2002-11 
2001-11-29 Th,       22560.00, 2002-01 ,       22940.00, 2002-03 ,       21990.00, 2002-05 ,       21240.00, 2002-07 ,       20640.00, 2002-09 ,       20240.00, 2002-11 
2001-11-28 We,       22610.00, 2002-01 ,       23740.00, 2002-03 ,       22380.00, 2002-05 ,       21380.00, 2002-07 ,       20580.00, 2002-09 ,       20230.00, 2002-11 
2001-11-27 Tu,       22610.00, 2002-01 ,       23840.00, 2002-03 ,       22480.00, 2002-05 ,       21480.00, 2002-07 ,       20890.00, 2002-09 ,       20690.00, 2002-11 
2001-11-26 Mo,       22610.00, 2002-01 ,       23440.00, 2002-03 ,       22630.00, 2002-05 ,       21480.00, 2002-07 ,       20840.00, 2002-09 ,       20700.00, 2002-11 
2001-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-22 Th,       22610.00, 2002-01 ,       22640.00, 2002-03 ,       21830.00, 2002-05 ,       21090.00, 2002-07 ,       20850.00, 2002-09 ,       20760.00, 2002-11 
2001-11-21 We,       22610.00, 2002-01 ,       22540.00, 2002-03 ,       21730.00, 2002-05 ,       20740.00, 2002-07 ,       20350.00, 2002-09 ,       20250.00, 2002-11 
2001-11-20 Tu,       22610.00, 2002-01 ,       22540.00, 2002-03 ,       21730.00, 2002-05 ,       20890.00, 2002-07 ,       20700.00, 2002-09 ,       20470.00, 2002-11 
2001-11-19 Mo,       22610.00, 2002-01 ,       22540.00, 2002-03 ,       21530.00, 2002-05 ,       20590.00, 2002-07 ,       20300.00, 2002-09 ,       20270.00, 2002-11 
2001-11-16 Fr,       22610.00, 2002-01 ,       22540.00, 2002-03 ,       21430.00, 2002-05 ,       20490.00, 2002-07 ,       20100.00, 2002-09 ,       20070.00, 2002-11 
2001-11-15 Th,       22610.00, 2002-01 ,       22540.00, 2002-03 ,       21580.00, 2002-05 ,       20590.00, 2002-07 ,       20170.00, 2002-09 ,       20140.00, 2002-11 
2001-11-14 We,       22160.00, 2002-01 ,       22160.00, 2002-03 ,       21200.00, 2002-05 ,       20410.00, 2002-07 ,       19990.00, 2002-09 ,       19960.00, 2002-11 
2001-11-13 Tu,       21710.00, 2002-01 ,       21630.00, 2002-03 ,       20770.00, 2002-05 ,       19980.00, 2002-07 ,       19710.00, 2002-09 ,       19680.00, 2002-11 
2001-11-12 Mo,       21710.00, 2002-01 ,       21630.00, 2002-03 ,       20770.00, 2002-05 ,       19930.00, 2002-07 ,       19510.00, 2002-09 ,       19430.00, 2002-11 
2001-11-09 Fr,       21910.00, 2002-01 ,       21680.00, 2002-03 ,       20920.00, 2002-05 ,       20080.00, 2002-07 ,       19660.00, 2002-09 ,       19530.00, 2002-11 
2001-11-08 Th,       21910.00, 2002-01 ,       21680.00, 2002-03 ,       20970.00, 2002-05 ,       20130.00, 2002-07 ,       19840.00, 2002-09 ,       19660.00, 2002-11 
2001-11-07 We,       21610.00, 2002-01 ,       21400.00, 2002-03 ,       20840.00, 2002-05 ,       19950.00, 2002-07 ,       19650.00, 2002-09 ,       19610.00, 2002-11 
2001-11-06 Tu,       21110.00, 2002-01 ,       20690.00, 2002-03 ,       20050.00, 2002-05 ,       19760.00, 2002-07 ,       19260.00, 2002-09 ,       19130.00, 2002-11 
2001-11-05 Mo,       21010.00, 2002-01 ,       20130.00, 2002-03 ,       19540.00, 2002-05 ,       19100.00, 2002-07 ,       18890.00, 2002-09 ,       18710.00, 2002-11 
2001-11-02 Fr,       21010.00, 2002-01 ,       20280.00, 2002-03 ,       19650.00, 2002-05 ,       19160.00, 2002-07 ,       19030.00, 2002-09 ,       19000.00, 2002-11 
2001-11-01 Th,       21360.00, 2002-01 ,       21010.00, 2002-03 ,       20440.00, 2002-05 ,       19900.00, 2002-07 ,       19620.00, 2002-09 ,       19490.00, 2002-11 
2001-10-31 We,       21360.00, 2002-01 ,       21060.00, 2002-03 ,       20540.00, 2002-05 ,       19950.00, 2002-07 ,       19670.00, 2002-09 ,       19630.00, 2002-11 
2001-10-30 Tu,       21310.00, 2002-01 ,       20880.00, 2002-03 ,       20360.00, 2002-05 ,       19860.00, 2002-07 ,       19580.00, 2002-09 ,       19540.00, 2002-11 
2001-10-29 Mo,       21610.00, 2002-01 ,       20890.00, 2002-03 ,       20070.00, 2002-05 ,       19820.00, 2002-07 ,       19440.00, 2002-09 ,       19360.00, 2002-11 
2001-10-26 Fr,       21460.00, 2001-11 ,       21070.00, 2002-01 ,       20550.00, 2002-03 ,       20050.00, 2002-05 ,       19670.00, 2002-07 ,       19590.00, 2002-09 
2001-10-25 Th,       21650.00, 2002-01 ,       21220.00, 2002-03 ,       20900.00, 2002-05 ,       20470.00, 2002-07 ,       20090.00, 2002-09 ,       19960.00, 2002-11 
2001-10-24 We,       20900.00, 2002-01 ,       20390.00, 2002-03 ,       20070.00, 2002-05 ,       19640.00, 2002-07 ,       19250.00, 2002-09 ,       19160.00, 2002-11 
2001-10-23 Tu,       20900.00, 2002-01 ,       20390.00, 2002-03 ,       20070.00, 2002-05 ,       19590.00, 2002-07 ,       19230.00, 2002-09 ,       19090.00, 2002-11 
2001-10-22 Mo,       20900.00, 2002-01 ,       20390.00, 2002-03 ,       20070.00, 2002-05 ,       19590.00, 2002-07 ,       19190.00, 2002-09 ,       19150.00, 2002-11 
2001-10-19 Fr,       20850.00, 2001-11 ,       19910.00, 2002-01 ,       19590.00, 2002-03 ,       19160.00, 2002-05 ,       18760.00, 2002-07 ,       18620.00, 2002-09 
2001-10-18 Th,       20950.00, 2002-01 ,       19970.00, 2002-03 ,       19650.00, 2002-05 ,       19320.00, 2002-07 ,       18920.00, 2002-09 ,       18880.00, 2002-11 
2001-10-17 We,       21000.00, 2002-01 ,       20000.00, 2002-03 ,       19680.00, 2002-05 ,       19500.00, 2002-07 ,       19250.00, 2002-09 ,       19110.00, 2002-11 
2001-10-16 Tu,       20150.00, 2002-01 ,       19570.00, 2002-03 ,       19010.00, 2002-05 ,       18930.00, 2002-07 ,       18630.00, 2002-09 ,       18640.00, 2002-11 
2001-10-15 Mo,       20150.00, 2002-01 ,       19520.00, 2002-03 ,       18960.00, 2002-05 ,       18680.00, 2002-07 ,       18680.00, 2002-09 ,       18610.00, 2002-11 
2001-10-12 Fr,       20150.00, 2002-01 ,       19570.00, 2002-03 ,       19160.00, 2002-05 ,       18880.00, 2002-07 ,       18780.00, 2002-09 ,       18610.00, 2002-11 
2001-10-11 Th,       19550.00, 2002-01 ,       19070.00, 2002-03 ,       18710.00, 2002-05 ,       18380.00, 2002-07 ,       18350.00, 2002-09 ,       18230.00, 2002-11 
2001-10-10 We,       19550.00, 2002-01 ,       19020.00, 2002-03 ,       18660.00, 2002-05 ,       18380.00, 2002-07 ,       18290.00, 2002-09 ,       18170.00, 2002-11 
2001-10-09 Tu,       19650.00, 2002-01 ,       19220.00, 2002-03 ,       18960.00, 2002-05 ,       18780.00, 2002-07 ,       18790.00, 2002-09 ,       18700.00, 2002-11 
2001-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-05 Fr,       20200.00, 2002-01 ,       19870.00, 2002-03 ,       19700.00, 2002-05 ,       19420.00, 2002-07 ,       19370.00, 2002-09 ,       19370.00, 2002-11 
2001-10-04 Th,       20250.00, 2002-01 ,       19900.00, 2002-03 ,       19780.00, 2002-05 ,       19600.00, 2002-07 ,       19460.00, 2002-09 ,       19460.00, 2002-11 
2001-10-03 We,       19900.00, 2002-01 ,       19430.00, 2002-03 ,       19310.00, 2002-05 ,       19120.00, 2002-07 ,       19180.00, 2002-09 ,       19180.00, 2002-11 
2001-10-02 Tu,       19900.00, 2002-01 ,       19430.00, 2002-03 ,       19260.00, 2002-05 ,       19050.00, 2002-07 ,       19010.00, 2002-09 ,       19010.00, 2002-11 
2001-10-01 Mo,       19900.00, 2002-01 ,       19280.00, 2002-03 ,       19210.00, 2002-05 ,       18850.00, 2002-07 ,       18760.00, 2002-09 ,       18810.00, 2002-11 
2001-09-28 Fr,       20730.00, 2001-11 ,       20300.00, 2002-01 ,       19580.00, 2002-03 ,       19460.00, 2002-05 ,       19150.00, 2002-07 ,       18910.00, 2002-09 
2001-09-27 Th,       20730.00, 2001-11 ,       20450.00, 2002-01 ,       19930.00, 2002-03 ,       19410.00, 2002-05 ,       19150.00, 2002-07 ,       18960.00, 2002-09 
2001-09-26 We,       20130.00, 2001-11 ,       19500.00, 2002-01 ,       19140.00, 2002-03 ,       18850.00, 2002-05 ,       18640.00, 2002-07 ,       18500.00, 2002-09 
2001-09-25 Tu,       19850.00, 2001-11 ,       19250.00, 2002-01 ,       19040.00, 2002-03 ,       18770.00, 2002-05 ,       18660.00, 2002-07 ,       18820.00, 2002-09 
2001-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-21 Fr,       21050.00, 2001-11 ,       20170.00, 2002-01 ,       20040.00, 2002-03 ,       19770.00, 2002-05 ,       19660.00, 2002-07 ,       19820.00, 2002-09 
2001-09-20 Th,       21490.00, 2001-11 ,       20700.00, 2002-01 ,       20420.00, 2002-03 ,       20250.00, 2002-05 ,       20040.00, 2002-07 ,       20000.00, 2002-09 
2001-09-19 We,       22500.00, 2001-11 ,       21690.00, 2002-01 ,       21410.00, 2002-03 ,       21030.00, 2002-05 ,       20770.00, 2002-07 ,       20650.00, 2002-09 
2001-09-18 Tu,       23250.00, 2001-11 ,       22580.00, 2002-01 ,       21850.00, 2002-03 ,       21620.00, 2002-05 ,       21200.00, 2002-07 ,       21190.00, 2002-09 
2001-09-17 Mo,       23500.00, 2001-11 ,       22860.00, 2002-01 ,       22530.00, 2002-03 ,       22250.00, 2002-05 ,       21890.00, 2002-07 ,       21700.00, 2002-09 
2001-09-14 Fr,       23500.00, 2001-11 ,       23010.00, 2002-01 ,       22680.00, 2002-03 ,       22400.00, 2002-05 ,       21840.00, 2002-07 ,       21800.00, 2002-09 
2001-09-13 Th,       22850.00, 2001-11 ,       22010.00, 2002-01 ,       21690.00, 2002-03 ,       21400.00, 2002-05 ,       20840.00, 2002-07 ,       20800.00, 2002-09 
2001-09-12 We,       22850.00, 2001-11 ,       22060.00, 2002-01 ,       21490.00, 2002-03 ,       21350.00, 2002-05 ,       20790.00, 2002-07 ,       20660.00, 2002-09 
2001-09-11 Tu,       23150.00, 2001-11 ,       22170.00, 2002-01 ,       22150.00, 2002-03 ,       21960.00, 2002-05 ,       21400.00, 2002-07 ,       21070.00, 2002-09 
2001-09-10 Mo,       22850.00, 2001-11 ,       22020.00, 2002-01 ,       21800.00, 2002-03 ,       21510.00, 2002-05 ,       21200.00, 2002-07 ,       20920.00, 2002-09 
2001-09-07 Fr,       22850.00, 2001-11 ,       22020.00, 2002-01 ,       21800.00, 2002-03 ,       21550.00, 2002-05 ,       21240.00, 2002-07 ,       20960.00, 2002-09 
2001-09-06 Th,       23160.00, 2001-11 ,       22480.00, 2002-01 ,       22260.00, 2002-03 ,       22050.00, 2002-05 ,       21690.00, 2002-07 ,       21310.00, 2002-09 
2001-09-05 We,       22760.00, 2001-11 ,       22020.00, 2002-01 ,       21680.00, 2002-03 ,       21640.00, 2002-05 ,       21080.00, 2002-07 ,       21000.00, 2002-09 
2001-09-04 Tu,       22810.00, 2001-11 ,       22050.00, 2002-01 ,       21610.00, 2002-03 ,       21390.00, 2002-05 ,       20930.00, 2002-07 ,       20760.00, 2002-09 
2001-09-03 Mo,       22810.00, 2001-11 ,       22250.00, 2002-01 ,       21860.00, 2002-03 ,       21640.00, 2002-05 ,       21170.00, 2002-07 ,       20760.00, 2002-09 
2001-08-31 Fr,       22710.00, 2001-11 ,       22100.00, 2002-01 ,       21860.00, 2002-03 ,       21690.00, 2002-05 ,       21390.00, 2002-07 ,       20870.00, 2002-09 
2001-08-30 Th,       23660.00, 2001-11 ,       22980.00, 2002-01 ,       22650.00, 2002-03 ,       22480.00, 2002-05 ,       22050.00, 2002-07 ,       21630.00, 2002-09 
2001-08-29 We,       23660.00, 2001-11 ,       23180.00, 2002-01 ,       22850.00, 2002-03 ,       22680.00, 2002-05 ,       22160.00, 2002-07 ,       21880.00, 2002-09 
2001-08-28 Tu,       24160.00, 2001-11 ,       23580.00, 2002-01 ,       23250.00, 2002-03 ,       22820.00, 2002-05 ,       22510.00, 2002-07 ,       22030.00, 2002-09 
2001-08-27 Mo,       24110.00, 2001-11 ,       23550.00, 2002-01 ,       23270.00, 2002-03 ,       22990.00, 2002-05 ,       22330.00, 2002-07 ,       21830.00, 2002-09 
2001-08-24 Fr,       23910.00, 2001-11 ,       23140.00, 2002-01 ,       22760.00, 2002-03 ,       22630.00, 2002-05 ,       22250.00, 2002-07 ,       21760.00, 2002-09 
2001-08-23 Th,       23910.00, 2001-11 ,       23140.00, 2002-01 ,       22760.00, 2002-03 ,       22630.00, 2002-05 ,       22250.00, 2002-07 ,       21790.00, 2002-09 
2001-08-22 We,       23910.00, 2001-11 ,       23140.00, 2002-01 ,       22760.00, 2002-03 ,       22580.00, 2002-05 ,       22200.00, 2002-07 ,       21790.00, 2002-09 
2001-08-21 Tu,       24110.00, 2001-11 ,       23240.00, 2002-01 ,       22560.00, 2002-03 ,       22480.00, 2002-05 ,       22150.00, 2002-07 ,       21990.00, 2002-09 
2001-08-20 Mo,       23660.00, 2001-11 ,       23060.00, 2002-01 ,       22880.00, 2002-03 ,       22450.00, 2002-05 ,       22120.00, 2002-07 ,       21810.00, 2002-09 
2001-08-17 Fr,       23660.00, 2001-11 ,       23460.00, 2002-01 ,       22880.00, 2002-03 ,       22550.00, 2002-05 ,       22120.00, 2002-07 ,       21660.00, 2002-09 
2001-08-16 Th,       23750.00, 2001-11 ,       23660.00, 2002-01 ,       23080.00, 2002-03 ,       22700.00, 2002-05 ,       22320.00, 2002-07 ,       21690.00, 2002-09 
2001-08-15 We,       24200.00, 2001-11 ,       23880.00, 2002-01 ,       23500.00, 2002-03 ,       23020.00, 2002-05 ,       22640.00, 2002-07 ,       22160.00, 2002-09 
2001-08-14 Tu,       24160.00, 2001-11 ,       23610.00, 2002-01 ,       23230.00, 2002-03 ,       22950.00, 2002-05 ,       22580.00, 2002-07 ,       22150.00, 2002-09 
2001-08-13 Mo,       23410.00, 2001-11 ,       23080.00, 2002-01 ,       22600.00, 2002-03 ,       22220.00, 2002-05 ,       21950.00, 2002-07 ,       21560.00, 2002-09 
2001-08-10 Fr,       23410.00, 2001-11 ,       23030.00, 2002-01 ,       22450.00, 2002-03 ,       22170.00, 2002-05 ,       21800.00, 2002-07 ,       21510.00, 2002-09 
2001-08-09 Th,       23860.00, 2001-11 ,       23510.00, 2002-01 ,       22880.00, 2002-03 ,       22600.00, 2002-05 ,       22230.00, 2002-07 ,       21890.00, 2002-09 
2001-08-08 We,       23960.00, 2001-11 ,       23570.00, 2002-01 ,       23090.00, 2002-03 ,       22840.00, 2002-05 ,       22270.00, 2002-07 ,       22030.00, 2002-09 
2001-08-07 Tu,       24260.00, 2001-11 ,       23780.00, 2002-01 ,       23250.00, 2002-03 ,       23000.00, 2002-05 ,       22500.00, 2002-07 ,       22160.00, 2002-09 
2001-08-06 Mo,       24110.00, 2001-11 ,       23650.00, 2002-01 ,       23170.00, 2002-03 ,       23070.00, 2002-05 ,       22620.00, 2002-07 ,       22310.00, 2002-09 
2001-08-03 Fr,       23960.00, 2001-11 ,       23380.00, 2002-01 ,       23000.00, 2002-03 ,       22700.00, 2002-05 ,       22550.00, 2002-07 ,       22390.00, 2002-09 
2001-08-02 Th,       24960.00, 2001-11 ,       24130.00, 2002-01 ,       23640.00, 2002-03 ,       23490.00, 2002-05 ,       23070.00, 2002-07 ,       22910.00, 2002-09 
2001-08-01 We,       25160.00, 2001-11 ,       24280.00, 2002-01 ,       23590.00, 2002-03 ,       23440.00, 2002-05 ,       23170.00, 2002-07 ,       23270.00, 2002-09 
2001-07-31 Tu,       26640.00, 2001-09 ,       25860.00, 2001-11 ,       25240.00, 2002-01 ,       24550.00, 2002-03 ,       24300.00, 2002-05 ,       23720.00, 2002-07 
2001-07-30 Mo,       26890.00, 2001-09 ,       26190.00, 2001-11 ,       25520.00, 2002-01 ,       24790.00, 2002-03 ,       24400.00, 2002-05 ,       23830.00, 2002-07 
2001-07-27 Fr,       26330.00, 2001-09 ,       25810.00, 2001-11 ,       25140.00, 2002-01 ,       24560.00, 2002-03 ,       24120.00, 2002-05 ,       23530.00, 2002-07 
2001-07-26 Th,       26730.00, 2001-09 ,       26260.00, 2001-11 ,       25590.00, 2002-01 ,       24860.00, 2002-03 ,       24570.00, 2002-05 ,       23900.00, 2002-07 
2001-07-25 We,       26730.00, 2001-09 ,       26010.00, 2001-11 ,       25340.00, 2002-01 ,       24610.00, 2002-03 ,       24420.00, 2002-05 ,       23850.00, 2002-07 
2001-07-24 Tu,       27180.00, 2001-09 ,       26690.00, 2001-11 ,       25970.00, 2002-01 ,       25330.00, 2002-03 ,       24990.00, 2002-05 ,       24400.00, 2002-07 
2001-07-23 Mo,       26930.00, 2001-09 ,       26310.00, 2001-11 ,       25590.00, 2002-01 ,       25000.00, 2002-03 ,       24660.00, 2002-05 ,       24020.00, 2002-07 
2001-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-19 Th,       27280.00, 2001-09 ,       26690.00, 2001-11 ,       26020.00, 2002-01 ,       25430.00, 2002-03 ,       25090.00, 2002-05 ,       24450.00, 2002-07 
2001-07-18 We,       27230.00, 2001-09 ,       26760.00, 2001-11 ,       25990.00, 2002-01 ,       25290.00, 2002-03 ,       25000.00, 2002-05 ,       24410.00, 2002-07 
2001-07-17 Tu,       27280.00, 2001-09 ,       26890.00, 2001-11 ,       26220.00, 2002-01 ,       25570.00, 2002-03 ,       25280.00, 2002-05 ,       24640.00, 2002-07 
2001-07-16 Mo,       27030.00, 2001-09 ,       26460.00, 2001-11 ,       26030.00, 2002-01 ,       25380.00, 2002-03 ,       25040.00, 2002-05 ,       24330.00, 2002-07 
2001-07-13 Fr,       27030.00, 2001-09 ,       26460.00, 2001-11 ,       25980.00, 2002-01 ,       25480.00, 2002-03 ,       25240.00, 2002-05 ,       24430.00, 2002-07 
2001-07-12 Th,       27030.00, 2001-09 ,       26360.00, 2001-11 ,       25680.00, 2002-01 ,       25230.00, 2002-03 ,       24920.00, 2002-05 ,       24460.00, 2002-07 
2001-07-11 We,       27330.00, 2001-09 ,       26660.00, 2001-11 ,       25980.00, 2002-01 ,       25430.00, 2002-03 ,       25320.00, 2002-05 ,       24710.00, 2002-07 
2001-07-10 Tu,       27420.00, 2001-09 ,       26860.00, 2001-11 ,       26130.00, 2002-01 ,       25480.00, 2002-03 ,       25170.00, 2002-05 ,       24840.00, 2002-07 
2001-07-09 Mo,       27020.00, 2001-09 ,       26310.00, 2001-11 ,       25580.00, 2002-01 ,       24830.00, 2002-03 ,       24570.00, 2002-05 ,       24140.00, 2002-07 
2001-07-06 Fr,       27120.00, 2001-09 ,       26670.00, 2001-11 ,       26040.00, 2002-01 ,       25290.00, 2002-03 ,       24980.00, 2002-05 ,       24400.00, 2002-07 
2001-07-05 Th,       26970.00, 2001-09 ,       26590.00, 2001-11 ,       25960.00, 2002-01 ,       25210.00, 2002-03 ,       24900.00, 2002-05 ,       24420.00, 2002-07 
2001-07-04 We,       26870.00, 2001-09 ,       26440.00, 2001-11 ,       25810.00, 2002-01 ,       25210.00, 2002-03 ,       24950.00, 2002-05 ,       24360.00, 2002-07 
2001-07-03 Tu,       27270.00, 2001-09 ,       26950.00, 2001-11 ,       26220.00, 2002-01 ,       25470.00, 2002-03 ,       25110.00, 2002-05 ,       24480.00, 2002-07 
2001-07-02 Mo,       28520.00, 2001-09 ,       27950.00, 2001-11 ,       27220.00, 2002-01 ,       26470.00, 2002-03 ,       26110.00, 2002-05 ,       25480.00, 2002-07 
2001-06-29 Fr,       27770.00, 2001-09 ,       26950.00, 2001-11 ,       26240.00, 2002-01 ,       25470.00, 2002-03 ,       25210.00, 2002-05 ,       24580.00, 2002-07 
2001-06-28 Th,       28270.00, 2001-09 ,       27600.00, 2001-11 ,       26930.00, 2002-01 ,       25910.00, 2002-03 ,       25600.00, 2002-05 ,       25010.00, 2002-07 
2001-06-27 We,       28020.00, 2001-09 ,       27610.00, 2001-11 ,       26930.00, 2002-01 ,       26060.00, 2002-03 ,       25600.00, 2002-05 ,       25160.00, 2002-07 
2001-06-26 Tu,       28020.00, 2001-09 ,       27510.00, 2001-11 ,       26730.00, 2002-01 ,       25860.00, 2002-03 ,       25450.00, 2002-05 ,       24860.00, 2002-07 
2001-06-25 Mo,       28020.00, 2001-09 ,       28160.00, 2001-11 ,       27180.00, 2002-01 ,       26360.00, 2002-03 ,       25950.00, 2002-05 ,       25380.00, 2002-07 
2001-06-22 Fr,       27720.00, 2001-09 ,       27350.00, 2001-11 ,       26520.00, 2002-01 ,       25800.00, 2002-03 ,       25440.00, 2002-05 ,       24900.00, 2002-07 
2001-06-21 Th,       27570.00, 2001-09 ,       27080.00, 2001-11 ,       26400.00, 2002-01 ,       25580.00, 2002-03 ,       25280.00, 2002-05 ,       24660.00, 2002-07 
2001-06-20 We,       27320.00, 2001-09 ,       26650.00, 2001-11 ,       25970.00, 2002-01 ,       25140.00, 2002-03 ,       24790.00, 2002-05 ,       24270.00, 2002-07 
2001-06-19 Tu,       27470.00, 2001-09 ,       26730.00, 2001-11 ,       26100.00, 2002-01 ,       25220.00, 2002-03 ,       24970.00, 2002-05 ,       24550.00, 2002-07 
2001-06-18 Mo,       26820.00, 2001-09 ,       26550.00, 2001-11 ,       25970.00, 2002-01 ,       25190.00, 2002-03 ,       24880.00, 2002-05 ,       24450.00, 2002-07 
2001-06-15 Fr,       26070.00, 2001-09 ,       25690.00, 2001-11 ,       25110.00, 2002-01 ,       24350.00, 2002-03 ,       24150.00, 2002-05 ,       23520.00, 2002-07 
2001-06-14 Th,       26070.00, 2001-09 ,       25690.00, 2001-11 ,       25060.00, 2002-01 ,       24350.00, 2002-03 ,       24050.00, 2002-05 ,       23470.00, 2002-07 
2001-06-13 We,       26220.00, 2001-09 ,       25820.00, 2001-11 ,       25140.00, 2002-01 ,       24430.00, 2002-03 ,       24180.00, 2002-05 ,       23650.00, 2002-07 
2001-06-12 Tu,       26100.00, 2001-09 ,       25660.00, 2001-11 ,       24980.00, 2002-01 ,       24270.00, 2002-03 ,       23970.00, 2002-05 ,       23300.00, 2002-07 
2001-06-11 Mo,       26250.00, 2001-09 ,       25740.00, 2001-11 ,       24960.00, 2002-01 ,       24260.00, 2002-03 ,       23960.00, 2002-05 ,       23340.00, 2002-07 
2001-06-08 Fr,       25700.00, 2001-09 ,       25050.00, 2001-11 ,       24370.00, 2002-01 ,       23870.00, 2002-03 ,       23470.00, 2002-05 ,       22900.00, 2002-07 
2001-06-07 Th,       25950.00, 2001-09 ,       25330.00, 2001-11 ,       24650.00, 2002-01 ,       23900.00, 2002-03 ,       23680.00, 2002-05 ,       23180.00, 2002-07 
2001-06-06 We,       26100.00, 2001-09 ,       25410.00, 2001-11 ,       24830.00, 2002-01 ,       24130.00, 2002-03 ,       23860.00, 2002-05 ,       23110.00, 2002-07 
2001-06-05 Tu,       26200.00, 2001-09 ,       25430.00, 2001-11 ,       24850.00, 2002-01 ,       24100.00, 2002-03 ,       23980.00, 2002-05 ,       23330.00, 2002-07 
2001-06-04 Mo,       25950.00, 2001-09 ,       25340.00, 2001-11 ,       24460.00, 2002-01 ,       24060.00, 2002-03 ,       23690.00, 2002-05 ,       23290.00, 2002-07 
2001-06-01 Fr,       25700.00, 2001-09 ,       24960.00, 2001-11 ,       24080.00, 2002-01 ,       23580.00, 2002-03 ,       23160.00, 2002-05 ,       22960.00, 2002-07 
2001-05-31 Th,       26820.00, 2001-07 ,       25650.00, 2001-09 ,       25030.00, 2001-11 ,       24150.00, 2002-01 ,       23400.00, 2002-03 ,       23080.00, 2002-05 
2001-05-30 We,       27370.00, 2001-07 ,       26130.00, 2001-09 ,       25460.00, 2001-11 ,       24630.00, 2002-01 ,       23820.00, 2002-03 ,       23560.00, 2002-05 
2001-05-29 Tu,       27310.00, 2001-07 ,       26690.00, 2001-09 ,       26070.00, 2001-11 ,       25190.00, 2002-01 ,       24380.00, 2002-03 ,       24270.00, 2002-05 
2001-05-28 Mo,       27160.00, 2001-07 ,       26710.00, 2001-09 ,       26130.00, 2001-11 ,       25300.00, 2002-01 ,       24440.00, 2002-03 ,       24330.00, 2002-05 
2001-05-25 Fr,       26610.00, 2001-07 ,       26480.00, 2001-09 ,       25940.00, 2001-11 ,       25110.00, 2002-01 ,       24400.00, 2002-03 ,       24340.00, 2002-05 
2001-05-24 Th,       26960.00, 2001-07 ,       26730.00, 2001-09 ,       26390.00, 2001-11 ,       25660.00, 2002-01 ,       24900.00, 2002-03 ,       24720.00, 2002-05 
2001-05-23 We,       27460.00, 2001-07 ,       27180.00, 2001-09 ,       26740.00, 2001-11 ,       26110.00, 2002-01 ,       25230.00, 2002-03 ,       25000.00, 2002-05 
2001-05-22 Tu,       27960.00, 2001-07 ,       27590.00, 2001-09 ,       26900.00, 2001-11 ,       26310.00, 2002-01 ,       25570.00, 2002-03 ,       25430.00, 2002-05 
2001-05-21 Mo,       26660.00, 2001-07 ,       26590.00, 2001-09 ,       26100.00, 2001-11 ,       25560.00, 2002-01 ,       24750.00, 2002-03 ,       24720.00, 2002-05 
2001-05-18 Fr,       26510.00, 2001-07 ,       26560.00, 2001-09 ,       26050.00, 2001-11 ,       25390.00, 2002-01 ,       24780.00, 2002-03 ,       24650.00, 2002-05 
2001-05-17 Th,       27010.00, 2001-07 ,       27180.00, 2001-09 ,       26410.00, 2001-11 ,       25850.00, 2002-01 ,       25050.00, 2002-03 ,       24850.00, 2002-05 
2001-05-16 We,       27260.00, 2001-07 ,       27300.00, 2001-09 ,       26380.00, 2001-11 ,       25770.00, 2002-01 ,       25070.00, 2002-03 ,       24920.00, 2002-05 
2001-05-15 Tu,       27260.00, 2001-07 ,       26890.00, 2001-09 ,       25920.00, 2001-11 ,       25360.00, 2002-01 ,       24660.00, 2002-03 ,       24560.00, 2002-05 
2001-05-14 Mo,       27810.00, 2001-07 ,       27170.00, 2001-09 ,       26350.00, 2001-11 ,       25640.00, 2002-01 ,       24860.00, 2002-03 ,       24720.00, 2002-05 
2001-05-11 Fr,       27610.00, 2001-07 ,       27170.00, 2001-09 ,       26100.00, 2001-11 ,       25540.00, 2002-01 ,       24860.00, 2002-03 ,       24720.00, 2002-05 
2001-05-10 Th,       27660.00, 2001-07 ,       26890.00, 2001-09 ,       25620.00, 2001-11 ,       25260.00, 2002-01 ,       24530.00, 2002-03 ,       24300.00, 2002-05 
2001-05-09 We,       26960.00, 2001-07 ,       26940.00, 2001-09 ,       25770.00, 2001-11 ,       25280.00, 2002-01 ,       24530.00, 2002-03 ,       24400.00, 2002-05 
2001-05-08 Tu,       26410.00, 2001-07 ,       26410.00, 2001-09 ,       25400.00, 2001-11 ,       24890.00, 2002-01 ,       24190.00, 2002-03 ,       24170.00, 2002-05 
2001-05-07 Mo,       26600.00, 2001-07 ,       26510.00, 2001-09 ,       25550.00, 2001-11 ,       24990.00, 2002-01 ,       24380.00, 2002-03 ,       24730.00, 2002-05 
2001-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-02 We,       26600.00, 2001-07 ,       26310.00, 2001-09 ,       25400.00, 2001-11 ,       24690.00, 2002-01 ,       24180.00, 2002-03 ,       24030.00, 2002-05 
2001-05-01 Tu,       26200.00, 2001-07 ,       25800.00, 2001-09 ,       24930.00, 2001-11 ,       24320.00, 2002-01 ,       23710.00, 2002-03 ,       23610.00, 2002-05 
2001-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-27 Fr,       26270.00, 2001-07 ,       25940.00, 2001-09 ,       25070.00, 2001-11 ,       24460.00, 2002-01 ,       24000.00, 2002-03 ,       23750.00, 2002-05 
2001-04-26 Th,       25820.00, 2001-07 ,       25290.00, 2001-09 ,       24680.00, 2001-11 ,       24120.00, 2002-01 ,       23530.00, 2002-03 ,       23430.00, 2002-05 
2001-04-25 We,       25710.00, 2001-07 ,       25330.00, 2001-09 ,       24620.00, 2001-11 ,       23910.00, 2002-01 ,       23360.00, 2002-03 ,       23350.00, 2002-05 
2001-04-24 Tu,       25260.00, 2001-07 ,       24890.00, 2001-09 ,       24080.00, 2001-11 ,       23470.00, 2002-01 ,       22970.00, 2002-03 ,       22760.00, 2002-05 
2001-04-23 Mo,       25460.00, 2001-07 ,       24940.00, 2001-09 ,       24280.00, 2001-11 ,       23670.00, 2002-01 ,       23120.00, 2002-03 ,       22880.00, 2002-05 
2001-04-20 Fr,       25360.00, 2001-07 ,       24890.00, 2001-09 ,       24530.00, 2001-11 ,       23670.00, 2002-01 ,       23110.00, 2002-03 ,       22920.00, 2002-05 
2001-04-19 Th,       25110.00, 2001-07 ,       24570.00, 2001-09 ,       24010.00, 2001-11 ,       23410.00, 2002-01 ,       22860.00, 2002-03 ,       22570.00, 2002-05 
2001-04-18 We,       25460.00, 2001-07 ,       24770.00, 2001-09 ,       24160.00, 2001-11 ,       23510.00, 2002-01 ,       23120.00, 2002-03 ,       22770.00, 2002-05 
2001-04-17 Tu,       25460.00, 2001-07 ,       24870.00, 2001-09 ,       24160.00, 2001-11 ,       23560.00, 2002-01 ,       23020.00, 2002-03 ,       22470.00, 2002-05 
2001-04-16 Mo,       25210.00, 2001-07 ,       24850.00, 2001-09 ,       24290.00, 2001-11 ,       23790.00, 2002-01 ,       22900.00, 2002-03 ,       22500.00, 2002-05 
2001-04-13 Fr,       25110.00, 2001-07 ,       24600.00, 2001-09 ,       24040.00, 2001-11 ,       23640.00, 2002-01 ,       23000.00, 2002-03 ,       22500.00, 2002-05 
2001-04-12 Th,       24960.00, 2001-07 ,       24220.00, 2001-09 ,       23710.00, 2001-11 ,       23260.00, 2002-01 ,       22880.00, 2002-03 ,       22360.00, 2002-05 
2001-04-11 We,       25460.00, 2001-07 ,       24570.00, 2001-09 ,       24110.00, 2001-11 ,       23560.00, 2002-01 ,       23080.00, 2002-03 ,       22560.00, 2002-05 
2001-04-10 Tu,       24910.00, 2001-07 ,       24290.00, 2001-09 ,       23730.00, 2001-11 ,       23230.00, 2002-01 ,       22720.00, 2002-03 ,       22350.00, 2002-05 
2001-04-09 Mo,       24810.00, 2001-07 ,       24190.00, 2001-09 ,       23780.00, 2001-11 ,       23180.00, 2002-01 ,       22620.00, 2002-03 ,       22200.00, 2002-05 
2001-04-06 Fr,       24710.00, 2001-07 ,       23990.00, 2001-09 ,       23530.00, 2001-11 ,       23030.00, 2002-01 ,       22630.00, 2002-03 ,       22110.00, 2002-05 
2001-04-05 Th,       24850.00, 2001-07 ,       24210.00, 2001-09 ,       23600.00, 2001-11 ,       23300.00, 2002-01 ,       22690.00, 2002-03 ,       22290.00, 2002-05 
2001-04-04 We,       25400.00, 2001-07 ,       24680.00, 2001-09 ,       23720.00, 2001-11 ,       23670.00, 2002-01 ,       22860.00, 2002-03 ,       22510.00, 2002-05 
2001-04-03 Tu,       25850.00, 2001-07 ,       24860.00, 2001-09 ,       23900.00, 2001-11 ,       23400.00, 2002-01 ,       22640.00, 2002-03 ,       22340.00, 2002-05 
2001-04-02 Mo,       25750.00, 2001-07 ,       24690.00, 2001-09 ,       23710.00, 2001-11 ,       23110.00, 2002-01 ,       22350.00, 2002-03 ,       22450.00, 2002-05 
2001-03-30 Fr,       27330.00, 2001-05 ,       26750.00, 2001-07 ,       25690.00, 2001-09 ,       24710.00, 2001-11 ,       24110.00, 2002-01 ,       23170.00, 2002-03 
2001-03-29 Th,       27080.00, 2001-05 ,       25750.00, 2001-07 ,       25200.00, 2001-09 ,       24370.00, 2001-11 ,       23720.00, 2002-01 ,       23140.00, 2002-03 
2001-03-28 We,       26800.00, 2001-05 ,       25550.00, 2001-07 ,       25000.00, 2001-09 ,       24170.00, 2001-11 ,       23470.00, 2002-01 ,       22940.00, 2002-03 
2001-03-27 Tu,       26800.00, 2001-05 ,       25750.00, 2001-07 ,       25190.00, 2001-09 ,       24410.00, 2001-11 ,       23810.00, 2002-01 ,       23100.00, 2002-03 
2001-03-26 Mo,       26650.00, 2001-05 ,       25570.00, 2001-07 ,       24960.00, 2001-09 ,       24090.00, 2001-11 ,       23490.00, 2002-01 ,       22830.00, 2002-03 
2001-03-23 Fr,       26650.00, 2001-05 ,       25660.00, 2001-07 ,       25200.00, 2001-09 ,       24230.00, 2001-11 ,       23590.00, 2002-01 ,       22980.00, 2002-03 
2001-03-22 Th,       26850.00, 2001-05 ,       25960.00, 2001-07 ,       25500.00, 2001-09 ,       24780.00, 2001-11 ,       24040.00, 2002-01 ,       23330.00, 2002-03 
2001-03-21 We,       26850.00, 2001-05 ,       25810.00, 2001-07 ,       25350.00, 2001-09 ,       24530.00, 2001-11 ,       23990.00, 2002-01 ,       23330.00, 2002-03 
2001-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-19 Mo,       27400.00, 2001-05 ,       26090.00, 2001-07 ,       25630.00, 2001-09 ,       24810.00, 2001-11 ,       24350.00, 2002-01 ,       23690.00, 2002-03 
2001-03-16 Fr,       27350.00, 2001-05 ,       25970.00, 2001-07 ,       25610.00, 2001-09 ,       24890.00, 2001-11 ,       24730.00, 2002-01 ,       23870.00, 2002-03 
2001-03-15 Th,       26800.00, 2001-05 ,       25160.00, 2001-07 ,       24900.00, 2001-09 ,       24130.00, 2001-11 ,       23740.00, 2002-01 ,       22930.00, 2002-03 
2001-03-14 We,       26300.00, 2001-05 ,       25210.00, 2001-07 ,       24950.00, 2001-09 ,       24180.00, 2001-11 ,       23590.00, 2002-01 ,       22920.00, 2002-03 
2001-03-13 Tu,       26700.00, 2001-05 ,       25560.00, 2001-07 ,       25000.00, 2001-09 ,       24180.00, 2001-11 ,       23640.00, 2002-01 ,       22920.00, 2002-03 
2001-03-12 Mo,       27000.00, 2001-05 ,       25910.00, 2001-07 ,       25550.00, 2001-09 ,       24530.00, 2001-11 ,       24010.00, 2002-01 ,       23240.00, 2002-03 
2001-03-09 Fr,       26950.00, 2001-05 ,       26030.00, 2001-07 ,       25370.00, 2001-09 ,       24300.00, 2001-11 ,       23750.00, 2002-01 ,       23130.00, 2002-03 
2001-03-08 Th,       27800.00, 2001-05 ,       26360.00, 2001-07 ,       25550.00, 2001-09 ,       24630.00, 2001-11 ,       24180.00, 2002-01 ,       23530.00, 2002-03 
2001-03-07 We,       27450.00, 2001-05 ,       26440.00, 2001-07 ,       25830.00, 2001-09 ,       24710.00, 2001-11 ,       24430.00, 2002-01 ,       23600.00, 2002-03 
2001-03-06 Tu,       27300.00, 2001-05 ,       26320.00, 2001-07 ,       25910.00, 2001-09 ,       24690.00, 2001-11 ,       24160.00, 2002-01 ,       23490.00, 2002-03 
2001-03-05 Mo,       26950.00, 2001-05 ,       25890.00, 2001-07 ,       25480.00, 2001-09 ,       24460.00, 2001-11 ,       23880.00, 2002-01 ,       23240.00, 2002-03 
2001-03-02 Fr,       26100.00, 2001-05 ,       25230.00, 2001-07 ,       24770.00, 2001-09 ,       23750.00, 2001-11 ,       23370.00, 2002-01 ,       22830.00, 2002-03 
2001-03-01 Th,       25250.00, 2001-05 ,       24800.00, 2001-07 ,       24340.00, 2001-09 ,       23320.00, 2001-11 ,       22790.00, 2002-01 ,       22440.00, 2002-03 
2001-02-28 We,       24650.00, 2001-05 ,       24540.00, 2001-07 ,       23930.00, 2001-09 ,       22860.00, 2001-11 ,       22330.00, 2002-01 ,       21980.00, 2002-03 
2001-02-27 Tu,       25230.00, 2001-05 ,       25030.00, 2001-07 ,       24270.00, 2001-09 ,       23450.00, 2001-11 ,       22870.00, 2002-01 ,       22340.00, 2002-03 
2001-02-26 Mo,       25330.00, 2001-05 ,       24730.00, 2001-07 ,       23920.00, 2001-09 ,       23210.00, 2001-11 ,       22680.00, 2002-01 ,       22200.00, 2002-03 
2001-02-23 Fr,       25680.00, 2001-05 ,       25210.00, 2001-07 ,       24400.00, 2001-09 ,       23440.00, 2001-11 ,       22910.00, 2002-01 ,       22310.00, 2002-03 
2001-02-22 Th,       25980.00, 2001-05 ,       25370.00, 2001-07 ,       24810.00, 2001-09 ,       23750.00, 2001-11 ,       23220.00, 2002-01 ,       22610.00, 2002-03 
2001-02-21 We,       25590.00, 2001-05 ,       24980.00, 2001-07 ,       24570.00, 2001-09 ,       23660.00, 2001-11 ,       23180.00, 2002-01 ,       22620.00, 2002-03 
2001-02-20 Tu,       26440.00, 2001-05 ,       25660.00, 2001-07 ,       25050.00, 2001-09 ,       24140.00, 2001-11 ,       23710.00, 2002-01 ,       23200.00, 2002-03 
2001-02-19 Mo,       26420.00, 2001-05 ,       25650.00, 2001-07 ,       24940.00, 2001-09 ,       24030.00, 2001-11 ,       23750.00, 2002-01 ,       23210.00, 2002-03 
2001-02-16 Fr,       26870.00, 2001-05 ,       25860.00, 2001-07 ,       25350.00, 2001-09 ,       24190.00, 2001-11 ,       23900.00, 2002-01 ,       23450.00, 2002-03 
2001-02-15 Th,       26770.00, 2001-05 ,       25970.00, 2001-07 ,       25210.00, 2001-09 ,       24250.00, 2001-11 ,       23960.00, 2002-01 ,       23510.00, 2002-03 
2001-02-14 We,       27020.00, 2001-05 ,       26350.00, 2001-07 ,       25640.00, 2001-09 ,       24800.00, 2001-11 ,       24180.00, 2002-01 ,       23840.00, 2002-03 
2001-02-13 Tu,       27170.00, 2001-05 ,       26530.00, 2001-07 ,       25730.00, 2001-09 ,       24760.00, 2001-11 ,       24290.00, 2002-01 ,       23750.00, 2002-03 
2001-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-09 Fr,       27120.00, 2001-05 ,       26400.00, 2001-07 ,       25650.00, 2001-09 ,       24530.00, 2001-11 ,       24110.00, 2002-01 ,       23620.00, 2002-03 
2001-02-08 Th,       27120.00, 2001-05 ,       26300.00, 2001-07 ,       25250.00, 2001-09 ,       24180.00, 2001-11 ,       23910.00, 2002-01 ,       23400.00, 2002-03 
2001-02-07 We,       26920.00, 2001-05 ,       26350.00, 2001-07 ,       25300.00, 2001-09 ,       24430.00, 2001-11 ,       23870.00, 2002-01 ,       23310.00, 2002-03 
2001-02-06 Tu,       26870.00, 2001-05 ,       26230.00, 2001-07 ,       25340.00, 2001-09 ,       24470.00, 2001-11 ,       24100.00, 2002-01 ,       23690.00, 2002-03 
2001-02-05 Mo,       27420.00, 2001-05 ,       26710.00, 2001-07 ,       25690.00, 2001-09 ,       24670.00, 2001-11 ,       24300.00, 2002-01 ,       23940.00, 2002-03 
2001-02-02 Fr,       27720.00, 2001-05 ,       26610.00, 2001-07 ,       25790.00, 2001-09 ,       24770.00, 2001-11 ,       24150.00, 2002-01 ,       23890.00, 2002-03 
2001-02-01 Th,       27170.00, 2001-05 ,       26090.00, 2001-07 ,       25420.00, 2001-09 ,       24400.00, 2001-11 ,       23930.00, 2002-01 ,       23630.00, 2002-03 
2001-01-31 We,       31200.00, 2001-03 ,       26670.00, 2001-05 ,       25370.00, 2001-07 ,       24850.00, 2001-09 ,       23930.00, 2001-11 ,       23410.00, 2002-01 
2001-01-30 Tu,       28900.00, 2001-03 ,       26940.00, 2001-05 ,       25640.00, 2001-07 ,       25070.00, 2001-09 ,       24400.00, 2001-11 ,       23680.00, 2002-01 
2001-01-29 Mo,       28750.00, 2001-03 ,       26960.00, 2001-05 ,       26410.00, 2001-07 ,       25650.00, 2001-09 ,       24780.00, 2001-11 ,       24260.00, 2002-01 
2001-01-26 Fr,       28750.00, 2001-03 ,       27710.00, 2001-05 ,       26210.00, 2001-07 ,       25600.00, 2001-09 ,       24680.00, 2001-11 ,       24210.00, 2002-01 
2001-01-25 Th,       28850.00, 2001-03 ,       27970.00, 2001-05 ,       26620.00, 2001-07 ,       25960.00, 2001-09 ,       25140.00, 2001-11 ,       24520.00, 2002-01 
2001-01-24 We,       28850.00, 2001-03 ,       27870.00, 2001-05 ,       26420.00, 2001-07 ,       25860.00, 2001-09 ,       24890.00, 2001-11 ,       24520.00, 2002-01 
2001-01-23 Tu,       28750.00, 2001-03 ,       27600.00, 2001-05 ,       26390.00, 2001-07 ,       25680.00, 2001-09 ,       24610.00, 2001-11 ,       24290.00, 2002-01 
2001-01-22 Mo,       28600.00, 2001-03 ,       27460.00, 2001-05 ,       26250.00, 2001-07 ,       25540.00, 2001-09 ,       24570.00, 2001-11 ,       24140.00, 2002-01 
2001-01-19 Fr,       28400.00, 2001-03 ,       27260.00, 2001-05 ,       25950.00, 2001-07 ,       25190.00, 2001-09 ,       24230.00, 2001-11 ,       24000.00, 2002-01 
2001-01-18 Th,       29100.00, 2001-03 ,       28210.00, 2001-05 ,       26600.00, 2001-07 ,       26010.00, 2001-09 ,       24990.00, 2001-11 ,       24690.00, 2002-01 
2001-01-17 We,       29100.00, 2001-03 ,       27960.00, 2001-05 ,       26600.00, 2001-07 ,       25910.00, 2001-09 ,       24840.00, 2001-11 ,       24490.00, 2002-01 
2001-01-16 Tu,       28950.00, 2001-03 ,       27580.00, 2001-05 ,       26220.00, 2001-07 ,       25580.00, 2001-09 ,       24560.00, 2001-11 ,       24210.00, 2002-01 
2001-01-15 Mo,       29050.00, 2001-03 ,       27690.00, 2001-05 ,       26380.00, 2001-07 ,       25690.00, 2001-09 ,       24720.00, 2001-11 ,       24540.00, 2002-01 
2001-01-12 Fr,       29450.00, 2001-03 ,       27950.00, 2001-05 ,       26740.00, 2001-07 ,       26000.00, 2001-09 ,       25180.00, 2001-11 ,       25100.00, 2002-01 
2001-01-11 Th,       28150.00, 2001-03 ,       27480.00, 2001-05 ,       26470.00, 2001-07 ,       25780.00, 2001-09 ,       24810.00, 2001-11 ,       24680.00, 2002-01 
2001-01-10 We,       28030.00, 2001-03 ,       27760.00, 2001-05 ,       26650.00, 2001-07 ,       25760.00, 2001-09 ,       24990.00, 2001-11 ,       24770.00, 2002-01 
2001-01-09 Tu,       28080.00, 2001-03 ,       27740.00, 2001-05 ,       26770.00, 2001-07 ,       25960.00, 2001-09 ,       25040.00, 2001-11 ,       24960.00, 2002-01 
2001-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-05 Fr,       27780.00, 2001-03 ,       27740.00, 2001-05 ,       26820.00, 2001-07 ,       26310.00, 2001-09 ,       25370.00, 2001-11 ,       25280.00, 2002-01 
2001-01-04 Th,       26880.00, 2001-03 ,       26840.00, 2001-05 ,       25860.00, 2001-07 ,       25660.00, 2001-09 ,       24540.00, 2001-11 ,       24350.00, 2002-01 
2001-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-27 We,       26030.00, 2001-03 ,       25770.00, 2001-05 ,       25350.00, 2001-07 ,       24750.00, 2001-09 ,       24230.00, 2001-11 ,       23960.00, 2002-01 
2000-12-26 Tu,       25830.00, 2001-03 ,       25330.00, 2001-05 ,       24960.00, 2001-07 ,       24460.00, 2001-09 ,       23840.00, 2001-11 ,       23670.00, 2002-01 
2000-12-25 Mo,       26330.00, 2001-03 ,       25820.00, 2001-05 ,       25310.00, 2001-07 ,       24560.00, 2001-09 ,       23990.00, 2001-11 ,       23520.00, 2002-01 
2000-12-22 Fr,       26530.00, 2001-03 ,       25870.00, 2001-05 ,       24810.00, 2001-07 ,       24190.00, 2001-09 ,       23550.00, 2001-11 ,       23000.00, 2002-01 
2000-12-21 Th,       26730.00, 2001-03 ,       25820.00, 2001-05 ,       24760.00, 2001-07 ,       23990.00, 2001-09 ,       23300.00, 2001-11 ,       22890.00, 2002-01 
2000-12-20 We,       25730.00, 2001-03 ,       24820.00, 2001-05 ,       23760.00, 2001-07 ,       22990.00, 2001-09 ,       22300.00, 2001-11 ,       21890.00, 2002-01 
2000-12-19 Tu,       25280.00, 2001-03 ,       24420.00, 2001-05 ,       23410.00, 2001-07 ,       22440.00, 2001-09 ,       21900.00, 2001-11 ,       21390.00, 2002-01 
2000-12-18 Mo,       25230.00, 2001-03 ,       24290.00, 2001-05 ,       23230.00, 2001-07 ,       22360.00, 2001-09 ,       21620.00, 2001-11 ,       21160.00, 2002-01 
2000-12-15 Fr,       25140.00, 2001-03 ,       24240.00, 2001-05 ,       23130.00, 2001-07 ,       22360.00, 2001-09 ,       21470.00, 2001-11 ,       21210.00, 2002-01 
2000-12-14 Th,       25490.00, 2001-03 ,       24650.00, 2001-05 ,       23590.00, 2001-07 ,       22820.00, 2001-09 ,       22280.00, 2001-11 ,       21940.00, 2002-01 
2000-12-13 We,       25890.00, 2001-03 ,       25300.00, 2001-05 ,       24340.00, 2001-07 ,       23620.00, 2001-09 ,       22780.00, 2001-11 ,       22500.00, 2002-01 
2000-12-12 Tu,       25440.00, 2001-03 ,       24970.00, 2001-05 ,       23860.00, 2001-07 ,       23040.00, 2001-09 ,       22180.00, 2001-11 ,       21720.00, 2002-01 
2000-12-11 Mo,       25490.00, 2001-03 ,       25050.00, 2001-05 ,       24120.00, 2001-07 ,       23200.00, 2001-09 ,       22190.00, 2001-11 ,       21730.00, 2002-01 
2000-12-08 Fr,       25040.00, 2001-03 ,       24770.00, 2001-05 ,       23840.00, 2001-07 ,       23070.00, 2001-09 ,       22110.00, 2001-11 ,       21800.00, 2002-01 
2000-12-07 Th,       24940.00, 2001-03 ,       24570.00, 2001-05 ,       23590.00, 2001-07 ,       22370.00, 2001-09 ,       21760.00, 2001-11 ,       21500.00, 2002-01 
2000-12-06 We,       25190.00, 2001-03 ,       24700.00, 2001-05 ,       23520.00, 2001-07 ,       22510.00, 2001-09 ,       21840.00, 2001-11 ,       21470.00, 2002-01 
2000-12-05 Tu,       25630.00, 2001-03 ,       25230.00, 2001-05 ,       24150.00, 2001-07 ,       23300.00, 2001-09 ,       22630.00, 2001-11 ,       22250.00, 2002-01 
2000-12-04 Mo,       25080.00, 2001-03 ,       24590.00, 2001-05 ,       23460.00, 2001-07 ,       22710.00, 2001-09 ,       21950.00, 2001-11 ,       21560.00, 2002-01 
2000-12-01 Fr,       24880.00, 2001-03 ,       24480.00, 2001-05 ,       23300.00, 2001-07 ,       22550.00, 2001-09 ,       21740.00, 2001-11 ,       21120.00, 2002-01 
2000-11-30 Th,       26700.00, 2001-01 ,       25000.00, 2001-03 ,       24980.00, 2001-05 ,       23950.00, 2001-07 ,       22930.00, 2001-09 ,       22170.00, 2001-11 
2000-11-29 We,       26500.00, 2001-01 ,       24910.00, 2001-03 ,       23990.00, 2001-05 ,       23520.00, 2001-07 ,       23000.00, 2001-09 ,       22250.00, 2001-11 
2000-11-28 Tu,       26230.00, 2001-01 ,       25910.00, 2001-03 ,       24990.00, 2001-05 ,       24020.00, 2001-07 ,       23280.00, 2001-09 ,       22790.00, 2001-11 
2000-11-27 Mo,       25980.00, 2001-01 ,       25780.00, 2001-03 ,       25160.00, 2001-05 ,       24290.00, 2001-07 ,       23710.00, 2001-09 ,       23320.00, 2001-11 
2000-11-24 Fr,       25530.00, 2001-01 ,       25550.00, 2001-03 ,       24880.00, 2001-05 ,       24010.00, 2001-07 ,       23300.00, 2001-09 ,       22920.00, 2001-11 
2000-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-22 We,       25030.00, 2001-01 ,       24700.00, 2001-03 ,       24040.00, 2001-05 ,       23080.00, 2001-07 ,       22660.00, 2001-09 ,       22320.00, 2001-11 
2000-11-21 Tu,       25080.00, 2001-01 ,       24830.00, 2001-03 ,       24170.00, 2001-05 ,       23360.00, 2001-07 ,       22960.00, 2001-09 ,       22730.00, 2001-11 
2000-11-20 Mo,       24830.00, 2001-01 ,       24350.00, 2001-03 ,       23890.00, 2001-05 ,       22910.00, 2001-07 ,       22410.00, 2001-09 ,       22200.00, 2001-11 
2000-11-17 Fr,       24680.00, 2001-01 ,       24220.00, 2001-03 ,       23660.00, 2001-05 ,       23030.00, 2001-07 ,       22680.00, 2001-09 ,       22370.00, 2001-11 
2000-11-16 Th,       23730.00, 2001-01 ,       23220.00, 2001-03 ,       22660.00, 2001-05 ,       22030.00, 2001-07 ,       21680.00, 2001-09 ,       21370.00, 2001-11 
2000-11-15 We,       22630.00, 2001-01 ,       22220.00, 2001-03 ,       21670.00, 2001-05 ,       21070.00, 2001-07 ,       20680.00, 2001-09 ,       20370.00, 2001-11 
2000-11-14 Tu,       22980.00, 2001-01 ,       22850.00, 2001-03 ,       22400.00, 2001-05 ,       21750.00, 2001-07 ,       21450.00, 2001-09 ,       21300.00, 2001-11 
2000-11-13 Mo,       22880.00, 2001-01 ,       23300.00, 2001-03 ,       22850.00, 2001-05 ,       21890.00, 2001-07 ,       21350.00, 2001-09 ,       21440.00, 2001-11 
2000-11-10 Fr,       22380.00, 2001-01 ,       22600.00, 2001-03 ,       21850.00, 2001-05 ,       20890.00, 2001-07 ,       20350.00, 2001-09 ,       20670.00, 2001-11 
2000-11-09 Th,       23380.00, 2001-01 ,       23020.00, 2001-03 ,       22120.00, 2001-05 ,       21790.00, 2001-07 ,       21200.00, 2001-09 ,       20770.00, 2001-11 
2000-11-08 We,       24030.00, 2001-01 ,       23760.00, 2001-03 ,       23110.00, 2001-05 ,       22790.00, 2001-07 ,       22200.00, 2001-09 ,       21770.00, 2001-11 
2000-11-07 Tu,       24230.00, 2001-01 ,       23860.00, 2001-03 ,       23370.00, 2001-05 ,       22800.00, 2001-07 ,       22420.00, 2001-09 ,       22030.00, 2001-11 
2000-11-06 Mo,       24430.00, 2001-01 ,       23960.00, 2001-03 ,       23510.00, 2001-05 ,       22990.00, 2001-07 ,       22560.00, 2001-09 ,       22200.00, 2001-11 
2000-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-11-02 Th,       24880.00, 2001-01 ,       24540.00, 2001-03 ,       23900.00, 2001-05 ,       23680.00, 2001-07 ,       22980.00, 2001-09 ,       22610.00, 2001-11 
2000-11-01 We,       25080.00, 2001-01 ,       25030.00, 2001-03 ,       24500.00, 2001-05 ,       23980.00, 2001-07 ,       23430.00, 2001-09 ,       23130.00, 2001-11 
2000-10-31 Tu,       24780.00, 2001-01 ,       24770.00, 2001-03 ,       24240.00, 2001-05 ,       23820.00, 2001-07 ,       23380.00, 2001-09 ,       23180.00, 2001-11 
2000-10-30 Mo,       24030.00, 2001-01 ,       24140.00, 2001-03 ,       23560.00, 2001-05 ,       23190.00, 2001-07 ,       22650.00, 2001-09 ,       22490.00, 2001-11 
2000-10-27 Fr,       24480.00, 2001-01 ,       24580.00, 2001-03 ,       24100.00, 2001-05 ,       23730.00, 2001-07 ,       23260.00, 2001-09 ,       23280.00, 2001-11 
2000-10-26 Th,       25480.00, 2001-01 ,       25580.00, 2001-03 ,       25100.00, 2001-05 ,       24730.00, 2001-07 ,       24260.00, 2001-09 ,       24280.00, 2001-11 
2000-10-25 We,       26280.00, 2001-01 ,       26290.00, 2001-03 ,       25710.00, 2001-05 ,       25340.00, 2001-07 ,       24900.00, 2001-09 ,       24890.00, 2001-11 
2000-10-24 Tu,       26880.00, 2001-01 ,       26790.00, 2001-03 ,       25990.00, 2001-05 ,       25620.00, 2001-07 ,       25230.00, 2001-09 ,       25170.00, 2001-11 
2000-10-23 Mo,       27180.00, 2001-01 ,       27140.00, 2001-03 ,       26640.00, 2001-05 ,       26120.00, 2001-07 ,       25850.00, 2001-09 ,       25800.00, 2001-11 
2000-10-20 Fr,       27130.00, 2001-01 ,       27160.00, 2001-03 ,       26760.00, 2001-05 ,       26360.00, 2001-07 ,       26040.00, 2001-09 ,       26160.00, 2001-11 
2000-10-19 Th,       27680.00, 2001-01 ,       27340.00, 2001-03 ,       26990.00, 2001-05 ,       26640.00, 2001-07 ,       26250.00, 2001-09 ,       26270.00, 2001-11 
2000-10-18 We,       27730.00, 2001-01 ,       27510.00, 2001-03 ,       27240.00, 2001-05 ,       26740.00, 2001-07 ,       26410.00, 2001-09 ,       26430.00, 2001-11 
2000-10-17 Tu,       27940.00, 2001-01 ,       27930.00, 2001-03 ,       27550.00, 2001-05 ,       27000.00, 2001-07 ,       26670.00, 2001-09 ,       26640.00, 2001-11 
2000-10-16 Mo,       27040.00, 2001-01 ,       26940.00, 2001-03 ,       26710.00, 2001-05 ,       26310.00, 2001-07 ,       26080.00, 2001-09 ,       25900.00, 2001-11 
2000-10-13 Fr,       26500.00, 2001-01 ,       26530.00, 2001-03 ,       26200.00, 2001-05 ,       25730.00, 2001-07 ,       25610.00, 2001-09 ,       25330.00, 2001-11 
2000-10-12 Th,       26500.00, 2001-01 ,       26680.00, 2001-03 ,       26350.00, 2001-05 ,       25680.00, 2001-07 ,       25470.00, 2001-09 ,       25240.00, 2001-11 
2000-10-11 We,       26150.00, 2001-01 ,       26400.00, 2001-03 ,       25870.00, 2001-05 ,       25500.00, 2001-07 ,       25040.00, 2001-09 ,       24760.00, 2001-11 
2000-10-10 Tu,       25600.00, 2001-01 ,       25820.00, 2001-03 ,       25450.00, 2001-05 ,       25130.00, 2001-07 ,       24860.00, 2001-09 ,       24770.00, 2001-11 
2000-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-06 Fr,       24600.00, 2001-01 ,       24830.00, 2001-03 ,       24450.00, 2001-05 ,       24230.00, 2001-07 ,       24010.00, 2001-09 ,       23840.00, 2001-11 
2000-10-05 Th,       24630.00, 2001-01 ,       25050.00, 2001-03 ,       24620.00, 2001-05 ,       24500.00, 2001-07 ,       24280.00, 2001-09 ,       24070.00, 2001-11 
2000-10-04 We,       23890.00, 2001-01 ,       24320.00, 2001-03 ,       23790.00, 2001-05 ,       23580.00, 2001-07 ,       23410.00, 2001-09 ,       23170.00, 2001-11 
2000-10-03 Tu,       23390.00, 2001-01 ,       24220.00, 2001-03 ,       23740.00, 2001-05 ,       23550.00, 2001-07 ,       23430.00, 2001-09 ,       23180.00, 2001-11 
2000-10-02 Mo,       22790.00, 2001-01 ,       23270.00, 2001-03 ,       22950.00, 2001-05 ,       22650.00, 2001-07 ,       22530.00, 2001-09 ,       22180.00, 2001-11 
2000-09-29 Fr,             na,         ,       22690.00, 2001-01 ,       23270.00, 2001-03 ,       22850.00, 2001-05 ,       22550.00, 2001-07 ,       22530.00, 2001-09 
2000-09-28 Th,       26320.00, 2000-11 ,       23490.00, 2001-01 ,       23420.00, 2001-03 ,       22950.00, 2001-05 ,       22600.00, 2001-07 ,       22540.00, 2001-09 
2000-09-27 We,       25570.00, 2000-11 ,       22810.00, 2001-01 ,       23040.00, 2001-03 ,       22720.00, 2001-05 ,       22540.00, 2001-07 ,       22420.00, 2001-09 
2000-09-26 Tu,       24850.00, 2000-11 ,       22600.00, 2001-01 ,       22820.00, 2001-03 ,       22700.00, 2001-05 ,       22400.00, 2001-07 ,       22430.00, 2001-09 
2000-09-25 Mo,       24850.00, 2000-11 ,       22450.00, 2001-01 ,       22820.00, 2001-03 ,       22700.00, 2001-05 ,       22520.00, 2001-07 ,       22730.00, 2001-09 
2000-09-22 Fr,       24850.00, 2000-11 ,       22450.00, 2001-01 ,       22030.00, 2001-03 ,       21960.00, 2001-05 ,       21780.00, 2001-07 ,       21840.00, 2001-09 
2000-09-21 Th,       23250.00, 2000-11 ,       22680.00, 2001-01 ,       22510.00, 2001-03 ,       22310.00, 2001-05 ,       22280.00, 2001-07 ,       22360.00, 2001-09 
2000-09-20 We,       23900.00, 2000-11 ,       23680.00, 2001-01 ,       23200.00, 2001-03 ,       23040.00, 2001-05 ,       22860.00, 2001-07 ,       22770.00, 2001-09 
2000-09-19 Tu,       23900.00, 2000-11 ,       23880.00, 2001-01 ,       23190.00, 2001-03 ,       23380.00, 2001-05 ,       23250.00, 2001-07 ,       23070.00, 2001-09 
2000-09-18 Mo,       24350.00, 2000-11 ,       24410.00, 2001-01 ,       23940.00, 2001-03 ,       23930.00, 2001-05 ,       23890.00, 2001-07 ,       23590.00, 2001-09 
2000-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-09-14 Th,       26100.00, 2000-11 ,       25410.00, 2001-01 ,       24940.00, 2001-03 ,       24930.00, 2001-05 ,       24890.00, 2001-07 ,       24590.00, 2001-09 
2000-09-13 We,       26000.00, 2000-11 ,       25810.00, 2001-01 ,       25290.00, 2001-03 ,       25090.00, 2001-05 ,       24920.00, 2001-07 ,       24520.00, 2001-09 
2000-09-12 Tu,       24300.00, 2000-11 ,       25100.00, 2001-01 ,       24830.00, 2001-03 ,       24580.00, 2001-05 ,       24570.00, 2001-07 ,       24240.00, 2001-09 
2000-09-11 Mo,       28000.00, 2000-11 ,       25670.00, 2001-01 ,       25250.00, 2001-03 ,       25100.00, 2001-05 ,       24940.00, 2001-07 ,       24660.00, 2001-09 
2000-09-08 Fr,       28000.00, 2000-11 ,       25670.00, 2001-01 ,       25250.00, 2001-03 ,       25200.00, 2001-05 ,       24840.00, 2001-07 ,       24690.00, 2001-09 
2000-09-07 Th,       26200.00, 2000-11 ,       25210.00, 2001-01 ,       25040.00, 2001-03 ,       25030.00, 2001-05 ,       24820.00, 2001-07 ,       24530.00, 2001-09 
2000-09-06 We,       26200.00, 2000-11 ,       25060.00, 2001-01 ,       24840.00, 2001-03 ,       24930.00, 2001-05 ,       24800.00, 2001-07 ,       24560.00, 2001-09 
2000-09-05 Tu,       26600.00, 2000-11 ,       26060.00, 2001-01 ,       25540.00, 2001-03 ,       25580.00, 2001-05 ,       25440.00, 2001-07 ,       25250.00, 2001-09 
2000-09-04 Mo,       26600.00, 2000-11 ,       25610.00, 2001-01 ,       24790.00, 2001-03 ,       24780.00, 2001-05 ,       24650.00, 2001-07 ,       24460.00, 2001-09 
2000-09-01 Fr,       26600.00, 2000-11 ,       25800.00, 2001-01 ,       24680.00, 2001-03 ,       24670.00, 2001-05 ,       24570.00, 2001-07 ,       24380.00, 2001-09 
2000-08-31 Th,       26800.00, 2000-11 ,       26050.00, 2001-01 ,       24980.00, 2001-03 ,       24710.00, 2001-05 ,       24860.00, 2001-07 ,       24690.00, 2001-09 
2000-08-30 We,       26800.00, 2000-11 ,       26100.00, 2001-01 ,       25030.00, 2001-03 ,       24760.00, 2001-05 ,       24960.00, 2001-07 ,       24630.00, 2001-09 
2000-08-29 Tu,       26800.00, 2000-11 ,       26150.00, 2001-01 ,       25350.00, 2001-03 ,       25630.00, 2001-05 ,       25670.00, 2001-07 ,       25370.00, 2001-09 
2000-08-28 Mo,       26750.00, 2000-11 ,       26120.00, 2001-01 ,       24970.00, 2001-03 ,       25030.00, 2001-05 ,       25280.00, 2001-07 ,       24930.00, 2001-09 
2000-08-25 Fr,       26050.00, 2000-11 ,       25220.00, 2001-01 ,       23970.00, 2001-03 ,       24030.00, 2001-05 ,       24280.00, 2001-07 ,       23930.00, 2001-09 
2000-08-24 Th,       26300.00, 2000-11 ,       25400.00, 2001-01 ,       24450.00, 2001-03 ,       24400.00, 2001-05 ,       24210.00, 2001-07 ,       23960.00, 2001-09 
2000-08-23 We,       27000.00, 2000-11 ,       26000.00, 2001-01 ,       25340.00, 2001-03 ,       25240.00, 2001-05 ,       24800.00, 2001-07 ,       24500.00, 2001-09 
2000-08-22 Tu,       27250.00, 2000-11 ,       26280.00, 2001-01 ,       25670.00, 2001-03 ,       25630.00, 2001-05 ,       25380.00, 2001-07 ,       25030.00, 2001-09 
2000-08-21 Mo,       27200.00, 2000-11 ,       26250.00, 2001-01 ,       25640.00, 2001-03 ,       25600.00, 2001-05 ,       25300.00, 2001-07 ,       25020.00, 2001-09 
2000-08-18 Fr,       27050.00, 2000-11 ,       26070.00, 2001-01 ,       25460.00, 2001-03 ,       25470.00, 2001-05 ,       25220.00, 2001-07 ,       24990.00, 2001-09 
2000-08-17 Th,       27300.00, 2000-11 ,       26470.00, 2001-01 ,       25910.00, 2001-03 ,       25870.00, 2001-05 ,       25610.00, 2001-07 ,       25340.00, 2001-09 
2000-08-16 We,       27300.00, 2000-11 ,       26470.00, 2001-01 ,       25860.00, 2001-03 ,       25970.00, 2001-05 ,       25680.00, 2001-07 ,       25540.00, 2001-09 
2000-08-15 Tu,       27450.00, 2000-11 ,       26850.00, 2001-01 ,       26240.00, 2001-03 ,       26040.00, 2001-05 ,       25800.00, 2001-07 ,       25660.00, 2001-09 
2000-08-14 Mo,       27160.00, 2000-11 ,       26410.00, 2001-01 ,       25500.00, 2001-03 ,       25550.00, 2001-05 ,       25330.00, 2001-07 ,       25220.00, 2001-09 
2000-08-11 Fr,       27010.00, 2000-11 ,       26220.00, 2001-01 ,       24160.00, 2001-03 ,       25060.00, 2001-05 ,       24890.00, 2001-07 ,       24750.00, 2001-09 
2000-08-10 Th,       27060.00, 2000-11 ,       26450.00, 2001-01 ,       25340.00, 2001-03 ,       25190.00, 2001-05 ,       25170.00, 2001-07 ,       25180.00, 2001-09 
2000-08-09 We,       27660.00, 2000-11 ,       27150.00, 2001-01 ,       26040.00, 2001-03 ,       25690.00, 2001-05 ,       25490.00, 2001-07 ,       25440.00, 2001-09 
2000-08-08 Tu,       27660.00, 2000-11 ,       26900.00, 2001-01 ,       25840.00, 2001-03 ,       25540.00, 2001-05 ,       25190.00, 2001-07 ,       25340.00, 2001-09 
2000-08-07 Mo,       28360.00, 2000-11 ,       27400.00, 2001-01 ,       26380.00, 2001-03 ,       26330.00, 2001-05 ,       26060.00, 2001-07 ,       25760.00, 2001-09 
2000-08-04 Fr,       28860.00, 2000-11 ,       27850.00, 2001-01 ,       26780.00, 2001-03 ,       26780.00, 2001-05 ,       26670.00, 2001-07 ,       26470.00, 2001-09 
2000-08-03 Th,       26160.00, 2000-11 ,       27650.00, 2001-01 ,       26480.00, 2001-03 ,       26490.00, 2001-05 ,       26530.00, 2001-07 ,       26470.00, 2001-09 
2000-08-02 We,       27510.00, 2000-11 ,       26990.00, 2001-01 ,       25670.00, 2001-03 ,       25620.00, 2001-05 ,       25670.00, 2001-07 ,       25660.00, 2001-09 
2000-08-01 Tu,       27710.00, 2000-11 ,       27350.00, 2001-01 ,       26490.00, 2001-03 ,       26580.00, 2001-05 ,       26470.00, 2001-07 ,       25880.00, 2001-09 
2000-07-31 Mo,       26010.00, 2000-09 ,       28160.00, 2000-11 ,       28070.00, 2001-01 ,       27260.00, 2001-03 ,       27350.00, 2001-05 ,       27440.00, 2001-07 
2000-07-28 Fr,       25000.00, 2000-09 ,       27530.00, 2000-11 ,       27740.00, 2001-01 ,       26980.00, 2001-03 ,       26700.00, 2001-05 ,       26970.00, 2001-07 
2000-07-27 Th,       27190.00, 2000-09 ,       27040.00, 2000-11 ,       26930.00, 2001-01 ,       26270.00, 2001-03 ,       26010.00, 2001-05 ,       26110.00, 2001-07 
2000-07-26 We,       27240.00, 2000-09 ,       27350.00, 2000-11 ,       26650.00, 2001-01 ,       25990.00, 2001-03 ,       25700.00, 2001-05 ,       25940.00, 2001-07 
2000-07-25 Tu,       26650.00, 2000-09 ,       26350.00, 2000-11 ,       25650.00, 2001-01 ,       24990.00, 2001-03 ,       24700.00, 2001-05 ,       24940.00, 2001-07 
2000-07-24 Mo,       27400.00, 2000-09 ,       27170.00, 2000-11 ,       26650.00, 2001-01 ,       25850.00, 2001-03 ,       25700.00, 2001-05 ,       25940.00, 2001-07 
2000-07-21 Fr,       26550.00, 2000-09 ,       26510.00, 2000-11 ,       25860.00, 2001-01 ,       24960.00, 2001-03 ,       24760.00, 2001-05 ,       25000.00, 2001-07 
2000-07-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-07-19 We,       25200.00, 2000-09 ,       25510.00, 2000-11 ,       24860.00, 2001-01 ,       23960.00, 2001-03 ,       23760.00, 2001-05 ,       24000.00, 2001-07 
2000-07-18 Tu,       24400.00, 2000-09 ,       25140.00, 2000-11 ,       25200.00, 2001-01 ,       24960.00, 2001-03 ,       24750.00, 2001-05 ,       24700.00, 2001-07 
2000-07-17 Mo,       24050.00, 2000-09 ,       24140.00, 2000-11 ,       24200.00, 2001-01 ,       23960.00, 2001-03 ,       23750.00, 2001-05 ,       23740.00, 2001-07 
2000-07-14 Fr,       23600.00, 2000-09 ,       24470.00, 2000-11 ,       24180.00, 2001-01 ,       24170.00, 2001-03 ,       23140.00, 2001-05 ,       22900.00, 2001-07 
2000-07-13 Th,       23600.00, 2000-09 ,       23670.00, 2000-11 ,       23330.00, 2001-01 ,       23330.00, 2001-03 ,       22750.00, 2001-05 ,       22750.00, 2001-07 
2000-07-12 We,       22400.00, 2000-09 ,       22720.00, 2000-11 ,       22340.00, 2001-01 ,       22440.00, 2001-03 ,       21930.00, 2001-05 ,       21820.00, 2001-07 
2000-07-11 Tu,       22350.00, 2000-09 ,       22540.00, 2000-11 ,       22410.00, 2001-01 ,       22430.00, 2001-03 ,       22130.00, 2001-05 ,       21890.00, 2001-07 
2000-07-10 Mo,       22400.00, 2000-09 ,       22820.00, 2000-11 ,       22040.00, 2001-01 ,       21850.00, 2001-03 ,       21250.00, 2001-05 ,       21160.00, 2001-07 
2000-07-07 Fr,       22300.00, 2000-09 ,       22770.00, 2000-11 ,       22240.00, 2001-01 ,       22300.00, 2001-03 ,       21800.00, 2001-05 ,       21660.00, 2001-07 
2000-07-06 Th,       22050.00, 2000-09 ,       22440.00, 2000-11 ,       21780.00, 2001-01 ,       21760.00, 2001-03 ,       21380.00, 2001-05 ,       21400.00, 2001-07 
2000-07-05 We,       22050.00, 2000-09 ,       21740.00, 2000-11 ,       21080.00, 2001-01 ,       20950.00, 2001-03 ,       20590.00, 2001-05 ,       20450.00, 2001-07 
2000-07-04 Tu,       22100.00, 2000-09 ,       21720.00, 2000-11 ,       20960.00, 2001-01 ,       20720.00, 2001-03 ,       20360.00, 2001-05 ,       20490.00, 2001-07 
2000-07-03 Mo,       21450.00, 2000-09 ,       21490.00, 2000-11 ,       20630.00, 2001-01 ,       20620.00, 2001-03 ,       20160.00, 2001-05 ,       20170.00, 2001-07 
2000-06-30 Fr,       21550.00, 2000-09 ,       22440.00, 2000-11 ,       21630.00, 2001-01 ,       21620.00, 2001-03 ,       21160.00, 2001-05 ,       20880.00, 2001-07 
2000-06-29 Th,       21200.00, 2000-09 ,       21640.00, 2000-11 ,       21910.00, 2001-01 ,       20960.00, 2001-03 ,       20540.00, 2001-05 ,       20350.00, 2001-07 
2000-06-28 We,       21150.00, 2000-09 ,       21360.00, 2000-11 ,       20630.00, 2001-01 ,       20720.00, 2001-03 ,       20370.00, 2001-05 ,       20170.00, 2001-07 
2000-06-27 Tu,       20800.00, 2000-09 ,       21030.00, 2000-11 ,       20600.00, 2001-01 ,       20660.00, 2001-03 ,       20380.00, 2001-05 ,       20100.00, 2001-07 
2000-06-26 Mo,       20800.00, 2000-09 ,       20780.00, 2000-11 ,       20250.00, 2001-01 ,       20210.00, 2001-03 ,       19790.00, 2001-05 ,       19670.00, 2001-07 
2000-06-23 Fr,       20900.00, 2000-09 ,       21130.00, 2000-11 ,       20550.00, 2001-01 ,       20420.00, 2001-03 ,       20040.00, 2001-05 ,       19700.00, 2001-07 
2000-06-22 Th,       21000.00, 2000-09 ,       21180.00, 2000-11 ,       20700.00, 2001-01 ,       20620.00, 2001-03 ,       20330.00, 2001-05 ,       19950.00, 2001-07 
2000-06-21 We,       21050.00, 2000-09 ,       21010.00, 2000-11 ,       20730.00, 2001-01 ,       20750.00, 2001-03 ,       20360.00, 2001-05 ,       20020.00, 2001-07 
2000-06-20 Tu,       21050.00, 2000-09 ,       21010.00, 2000-11 ,       20780.00, 2001-01 ,       21000.00, 2001-03 ,       20540.00, 2001-05 ,       20290.00, 2001-07 
2000-06-19 Mo,       20700.00, 2000-09 ,       20480.00, 2000-11 ,       20270.00, 2001-01 ,       20340.00, 2001-03 ,       19850.00, 2001-05 ,       19500.00, 2001-07 
2000-06-16 Fr,       21340.00, 2000-09 ,       21280.00, 2000-11 ,       21070.00, 2001-01 ,       21140.00, 2001-03 ,       20650.00, 2001-05 ,       20300.00, 2001-07 
2000-06-15 Th,       21940.00, 2000-09 ,       21830.00, 2000-11 ,       21630.00, 2001-01 ,       21640.00, 2001-03 ,       21140.00, 2001-05 ,       20660.00, 2001-07 
2000-06-14 We,       21990.00, 2000-09 ,       22150.00, 2000-11 ,       21700.00, 2001-01 ,       21610.00, 2001-03 ,       21520.00, 2001-05 ,       21160.00, 2001-07 
2000-06-13 Tu,       21490.00, 2000-09 ,       21700.00, 2000-11 ,       21400.00, 2001-01 ,       21490.00, 2001-03 ,       21150.00, 2001-05 ,       21090.00, 2001-07 
2000-06-12 Mo,       21440.00, 2000-09 ,       21220.00, 2000-11 ,       21020.00, 2001-01 ,       20950.00, 2001-03 ,       20660.00, 2001-05 ,       20820.00, 2001-07 
2000-06-09 Fr,       20640.00, 2000-09 ,       20420.00, 2000-11 ,       20220.00, 2001-01 ,       20150.00, 2001-03 ,       19860.00, 2001-05 ,       20020.00, 2001-07 
2000-06-08 Th,       19990.00, 2000-09 ,       19620.00, 2000-11 ,       19420.00, 2001-01 ,       19350.00, 2001-03 ,       19060.00, 2001-05 ,       19220.00, 2001-07 
2000-06-07 We,       20340.00, 2000-09 ,       20150.00, 2000-11 ,       20050.00, 2001-01 ,       19880.00, 2001-03 ,       19810.00, 2001-05 ,       19810.00, 2001-07 
2000-06-06 Tu,       20390.00, 2000-09 ,       20580.00, 2000-11 ,       20530.00, 2001-01 ,       20500.00, 2001-03 ,       20490.00, 2001-05 ,       20500.00, 2001-07 
2000-06-05 Mo,       20290.00, 2000-09 ,       20710.00, 2000-11 ,       20740.00, 2001-01 ,       20650.00, 2001-03 ,       20530.00, 2001-05 ,       20570.00, 2001-07 
2000-06-02 Fr,       19490.00, 2000-09 ,       19910.00, 2000-11 ,       19940.00, 2001-01 ,       19850.00, 2001-03 ,       19730.00, 2001-05 ,       19770.00, 2001-07 
2000-06-01 Th,       19040.00, 2000-09 ,       19230.00, 2000-11 ,       19260.00, 2001-01 ,       19100.00, 2001-03 ,       19080.00, 2001-05 ,       18980.00, 2001-07 
2000-05-31 We,             na,         ,       19190.00, 2000-09 ,       19110.00, 2000-11 ,       18890.00, 2001-01 ,       18680.00, 2001-03 ,       18460.00, 2001-05 
2000-05-30 Tu,       22290.00, 2000-07 ,       19780.00, 2000-09 ,       19690.00, 2000-11 ,       19610.00, 2001-01 ,       19250.00, 2001-03 ,       19120.00, 2001-05 
2000-05-29 Mo,       20340.00, 2000-07 ,       19320.00, 2000-09 ,       19480.00, 2000-11 ,       19300.00, 2001-01 ,       19140.00, 2001-03 ,       19110.00, 2001-05 
2000-05-26 Fr,       19840.00, 2000-07 ,       19560.00, 2000-09 ,       19570.00, 2000-11 ,       18990.00, 2001-01 ,       18780.00, 2001-03 ,       18550.00, 2001-05 
2000-05-25 Th,       19450.00, 2000-07 ,       19410.00, 2000-09 ,       19570.00, 2000-11 ,       19490.00, 2001-01 ,       19580.00, 2001-03 ,       19350.00, 2001-05 
2000-05-24 We,       19000.00, 2000-07 ,       18720.00, 2000-09 ,       18830.00, 2000-11 ,       19150.00, 2001-01 ,       19070.00, 2001-03 ,       19290.00, 2001-05 
2000-05-23 Tu,       19250.00, 2000-07 ,       18500.00, 2000-09 ,       18550.00, 2000-11 ,       18720.00, 2001-01 ,       18710.00, 2001-03 ,       18630.00, 2001-05 
2000-05-22 Mo,       19250.00, 2000-07 ,       17950.00, 2000-09 ,       18200.00, 2000-11 ,       18160.00, 2001-01 ,       18050.00, 2001-03 ,       18050.00, 2001-05 
2000-05-19 Fr,       19800.00, 2000-07 ,       17910.00, 2000-09 ,       18110.00, 2000-11 ,       18170.00, 2001-01 ,       18090.00, 2001-03 ,       18090.00, 2001-05 
2000-05-18 Th,       18950.00, 2000-07 ,       17990.00, 2000-09 ,       18230.00, 2000-11 ,       18360.00, 2001-01 ,       18280.00, 2001-03 ,       18220.00, 2001-05 
2000-05-17 We,       18950.00, 2000-07 ,       18370.00, 2000-09 ,       18410.00, 2000-11 ,       18740.00, 2001-01 ,       18750.00, 2001-03 ,       18630.00, 2001-05 
2000-05-16 Tu,       18200.00, 2000-07 ,       17800.00, 2000-09 ,       18090.00, 2000-11 ,       18370.00, 2001-01 ,       18680.00, 2001-03 ,       18630.00, 2001-05 
2000-05-15 Mo,       17850.00, 2000-07 ,       17310.00, 2000-09 ,       17950.00, 2000-11 ,       18130.00, 2001-01 ,       18290.00, 2001-03 ,       18350.00, 2001-05 
2000-05-12 Fr,       17650.00, 2000-07 ,       17000.00, 2000-09 ,       17340.00, 2000-11 ,       17650.00, 2001-01 ,       17810.00, 2001-03 ,       17850.00, 2001-05 
2000-05-11 Th,       17450.00, 2000-07 ,       16890.00, 2000-09 ,       17180.00, 2000-11 ,       17510.00, 2001-01 ,       17790.00, 2001-03 ,       17920.00, 2001-05 
2000-05-10 We,       17400.00, 2000-07 ,       16810.00, 2000-09 ,       16900.00, 2000-11 ,       17250.00, 2001-01 ,       17480.00, 2001-03 ,       17620.00, 2001-05 
2000-05-09 Tu,       17250.00, 2000-07 ,       16630.00, 2000-09 ,       16620.00, 2000-11 ,       16960.00, 2001-01 ,       17250.00, 2001-03 ,       17360.00, 2001-05 
2000-05-08 Mo,       17300.00, 2000-07 ,       16660.00, 2000-09 ,       16630.00, 2000-11 ,       17020.00, 2001-01 ,       17390.00, 2001-03 ,       17580.00, 2001-05 
2000-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-02 Tu,       17300.00, 2000-07 ,       16390.00, 2000-09 ,       16610.00, 2000-11 ,       16890.00, 2001-01 ,       17210.00, 2001-03 ,       17240.00, 2001-05 
2000-05-01 Mo,       17350.00, 2000-07 ,       16350.00, 2000-09 ,       16570.00, 2000-11 ,       16700.00, 2001-01 ,       17020.00, 2001-03 ,       16970.00, 2001-05 
2000-04-28 Fr,       16700.00, 2000-07 ,       15680.00, 2000-09 ,       15770.00, 2000-11 ,       16110.00, 2001-01 ,       16460.00, 2001-03 ,       16510.00, 2001-05 
2000-04-27 Th,       16800.00, 2000-07 ,       15780.00, 2000-09 ,       16000.00, 2000-11 ,       16100.00, 2001-01 ,       16550.00, 2001-03 ,       16520.00, 2001-05 
2000-04-26 We,       16700.00, 2000-07 ,       15730.00, 2000-09 ,       16000.00, 2000-11 ,       16050.00, 2001-01 ,       16700.00, 2001-03 ,       16720.00, 2001-05 
2000-04-25 Tu,       16150.00, 2000-07 ,       15590.00, 2000-09 ,       15950.00, 2000-11 ,       15850.00, 2001-01 ,       16480.00, 2001-03 ,       16470.00, 2001-05 
2000-04-24 Mo,       16500.00, 2000-07 ,       15930.00, 2000-09 ,       16090.00, 2000-11 ,       16390.00, 2001-01 ,       16570.00, 2001-03 ,       16630.00, 2001-05 
2000-04-21 Fr,       16500.00, 2000-07 ,       15980.00, 2000-09 ,       16100.00, 2000-11 ,       16550.00, 2001-01 ,       16700.00, 2001-03 ,       16700.00, 2001-05 
2000-04-20 Th,       16260.00, 2000-07 ,       15820.00, 2000-09 ,       15920.00, 2000-11 ,       16340.00, 2001-01 ,       16620.00, 2001-03 ,       16700.00, 2001-05 
2000-04-19 We,       16010.00, 2000-07 ,       15640.00, 2000-09 ,       15780.00, 2000-11 ,       16180.00, 2001-01 ,       16410.00, 2001-03 ,       16540.00, 2001-05 
2000-04-18 Tu,       16400.00, 2000-07 ,       15890.00, 2000-09 ,       15930.00, 2000-11 ,       16380.00, 2001-01 ,       16600.00, 2001-03 ,       16660.00, 2001-05 
2000-04-17 Mo,       16050.00, 2000-07 ,       15410.00, 2000-09 ,       15460.00, 2000-11 ,       15760.00, 2001-01 ,       15990.00, 2001-03 ,       16190.00, 2001-05 
2000-04-14 Fr,       16050.00, 2000-07 ,       15460.00, 2000-09 ,       15650.00, 2000-11 ,       15970.00, 2001-01 ,       16300.00, 2001-03 ,       16360.00, 2001-05 
2000-04-13 Th,       16000.00, 2000-07 ,       15230.00, 2000-09 ,       15420.00, 2000-11 ,       15580.00, 2001-01 ,       16070.00, 2001-03 ,       16130.00, 2001-05 
2000-04-12 We,       15900.00, 2000-07 ,       15030.00, 2000-09 ,       15220.00, 2000-11 ,       15410.00, 2001-01 ,       15760.00, 2001-03 ,       16010.00, 2001-05 
2000-04-11 Tu,       15900.00, 2000-07 ,       14880.00, 2000-09 ,       15020.00, 2000-11 ,       15160.00, 2001-01 ,       15460.00, 2001-03 ,       15660.00, 2001-05 
2000-04-10 Mo,       15900.00, 2000-07 ,       14980.00, 2000-09 ,       15020.00, 2000-11 ,       15150.00, 2001-01 ,       15460.00, 2001-03 ,       15700.00, 2001-05 
2000-04-07 Fr,       15800.00, 2000-07 ,       15080.00, 2000-09 ,       14920.00, 2000-11 ,       15120.00, 2001-01 ,       15420.00, 2001-03 ,       15710.00, 2001-05 
2000-04-06 Th,       16150.00, 2000-07 ,       15530.00, 2000-09 ,       14970.00, 2000-11 ,       15140.00, 2001-01 ,       15420.00, 2001-03 ,       15580.00, 2001-05 
2000-04-05 We,       15350.00, 2000-07 ,       14840.00, 2000-09 ,       14660.00, 2000-11 ,       14930.00, 2001-01 ,       15360.00, 2001-03 ,       15570.00, 2001-05 
2000-04-04 Tu,       15730.00, 2000-07 ,       15280.00, 2000-09 ,       14850.00, 2000-11 ,       14920.00, 2001-01 ,       15520.00, 2001-03 ,       15640.00, 2001-05 
2000-04-03 Mo,       15230.00, 2000-07 ,       14930.00, 2000-09 ,       14900.00, 2000-11 ,       14800.00, 2001-01 ,       15190.00, 2001-03 ,       15470.00, 2001-05 
2000-03-31 Fr,       14380.00, 2000-05 ,       14680.00, 2000-07 ,       14420.00, 2000-09 ,       14290.00, 2000-11 ,       14200.00, 2001-01 ,       14590.00, 2001-03 
2000-03-30 Th,       13080.00, 2000-05 ,       14330.00, 2000-07 ,       14330.00, 2000-09 ,       14220.00, 2000-11 ,       14140.00, 2001-01 ,       14480.00, 2001-03 
2000-03-29 We,       14430.00, 2000-05 ,       14200.00, 2000-07 ,       14200.00, 2000-09 ,       14120.00, 2000-11 ,       14150.00, 2001-01 ,       14590.00, 2001-03 
2000-03-28 Tu,       14430.00, 2000-05 ,       14290.00, 2000-07 ,       14300.00, 2000-09 ,       14180.00, 2000-11 ,       14140.00, 2001-01 ,       14560.00, 2001-03 
2000-03-27 Mo,       14030.00, 2000-05 ,       14090.00, 2000-07 ,       14110.00, 2000-09 ,       13990.00, 2000-11 ,       13940.00, 2001-01 ,       14110.00, 2001-03 
2000-03-24 Fr,       12930.00, 2000-05 ,       13950.00, 2000-07 ,       14020.00, 2000-09 ,       14100.00, 2000-11 ,       14000.00, 2001-01 ,       14180.00, 2001-03 
2000-03-23 Th,       12430.00, 2000-05 ,       13670.00, 2000-07 ,       13640.00, 2000-09 ,       13870.00, 2000-11 ,       13870.00, 2001-01 ,       14070.00, 2001-03 
2000-03-22 We,       12430.00, 2000-05 ,       13540.00, 2000-07 ,       13390.00, 2000-09 ,       13720.00, 2000-11 ,       13870.00, 2001-01 ,       14250.00, 2001-03 
2000-03-21 Tu,       12430.00, 2000-05 ,       13500.00, 2000-07 ,       13200.00, 2000-09 ,       13530.00, 2000-11 ,       13830.00, 2001-01 ,       14210.00, 2001-03 
2000-03-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-17 Fr,       12580.00, 2000-05 ,       13680.00, 2000-07 ,       13330.00, 2000-09 ,       13720.00, 2000-11 ,       14030.00, 2001-01 ,       14420.00, 2001-03 
2000-03-16 Th,       12530.00, 2000-05 ,       13390.00, 2000-07 ,       13190.00, 2000-09 ,       13630.00, 2000-11 ,       14040.00, 2001-01 ,       14320.00, 2001-03 
2000-03-15 We,       12530.00, 2000-05 ,       13440.00, 2000-07 ,       13110.00, 2000-09 ,       13450.00, 2000-11 ,       13930.00, 2001-01 ,       14450.00, 2001-03 
2000-03-14 Tu,       12580.00, 2000-05 ,       13590.00, 2000-07 ,       13310.00, 2000-09 ,       13650.00, 2000-11 ,       13960.00, 2001-01 ,       14380.00, 2001-03 
2000-03-13 Mo,       12280.00, 2000-05 ,       12960.00, 2000-07 ,       12890.00, 2000-09 ,       13290.00, 2000-11 ,       13450.00, 2001-01 ,       13990.00, 2001-03 
2000-03-10 Fr,       12280.00, 2000-05 ,       13110.00, 2000-07 ,       12810.00, 2000-09 ,       13310.00, 2000-11 ,       13370.00, 2001-01 ,       13900.00, 2001-03 
2000-03-09 Th,       12030.00, 2000-05 ,       13030.00, 2000-07 ,       12830.00, 2000-09 ,       13330.00, 2000-11 ,       13470.00, 2001-01 ,       13970.00, 2001-03 
2000-03-08 We,       11980.00, 2000-05 ,       13050.00, 2000-07 ,       12730.00, 2000-09 ,       13240.00, 2000-11 ,       13330.00, 2001-01 ,       13840.00, 2001-03 
2000-03-07 Tu,       11980.00, 2000-05 ,       13300.00, 2000-07 ,       13020.00, 2000-09 ,       13610.00, 2000-11 ,       13700.00, 2001-01 ,       14130.00, 2001-03 
2000-03-06 Mo,       12080.00, 2000-05 ,       13250.00, 2000-07 ,       13330.00, 2000-09 ,       13890.00, 2000-11 ,       13930.00, 2001-01 ,       14260.00, 2001-03 
2000-03-03 Fr,       11830.00, 2000-05 ,       13170.00, 2000-07 ,       13200.00, 2000-09 ,       13810.00, 2000-11 ,       13900.00, 2001-01 ,       14270.00, 2001-03 
2000-03-02 Th,       11580.00, 2000-05 ,       12990.00, 2000-07 ,       13250.00, 2000-09 ,       13760.00, 2000-11 ,       13990.00, 2001-01 ,       14320.00, 2001-03 
2000-03-01 We,       11480.00, 2000-05 ,       12750.00, 2000-07 ,       13250.00, 2000-09 ,       13770.00, 2000-11 ,       14030.00, 2001-01 ,       14610.00, 2001-03 
2000-02-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-25 Fr,       12580.00, 2000-05 ,       13710.00, 2000-07 ,       14210.00, 2000-09 ,       14670.00, 2000-11 ,       14980.00, 2001-01 ,       15430.00, 2001-03 
2000-02-24 Th,       12580.00, 2000-05 ,       13510.00, 2000-07 ,       14000.00, 2000-09 ,       14460.00, 2000-11 ,       14770.00, 2001-01 ,       15190.00, 2001-03 
2000-02-23 We,       12930.00, 2000-05 ,       13940.00, 2000-07 ,       14230.00, 2000-09 ,       14690.00, 2000-11 ,       14800.00, 2001-01 ,       15220.00, 2001-03 
2000-02-22 Tu,       13030.00, 2000-05 ,       14090.00, 2000-07 ,       14410.00, 2000-09 ,       14820.00, 2000-11 ,       14960.00, 2001-01 ,       15450.00, 2001-03 
2000-02-21 Mo,       13030.00, 2000-05 ,       14090.00, 2000-07 ,       14410.00, 2000-09 ,       14770.00, 2000-11 ,       14910.00, 2001-01 ,       15360.00, 2001-03 
2000-02-18 Fr,       13230.00, 2000-05 ,       14240.00, 2000-07 ,       14560.00, 2000-09 ,       14910.00, 2000-11 ,       14970.00, 2001-01 ,       15430.00, 2001-03 
2000-02-17 Th,       12130.00, 2000-05 ,       13940.00, 2000-07 ,       14410.00, 2000-09 ,       14760.00, 2000-11 ,       14770.00, 2001-01 ,       15020.00, 2001-03 
2000-02-16 We,       13130.00, 2000-05 ,       13950.00, 2000-07 ,       14310.00, 2000-09 ,       14710.00, 2000-11 ,       14800.00, 2001-01 ,       15000.00, 2001-03 
2000-02-15 Tu,       13180.00, 2000-05 ,       14030.00, 2000-07 ,       14290.00, 2000-09 ,       14720.00, 2000-11 ,       14820.00, 2001-01 ,       15020.00, 2001-03 
2000-02-14 Mo,       13730.00, 2000-05 ,       14560.00, 2000-07 ,       14770.00, 2000-09 ,       15050.00, 2000-11 ,       15280.00, 2001-01 ,       15630.00, 2001-03 
2000-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-10 Th,       13730.00, 2000-05 ,       14560.00, 2000-07 ,       14770.00, 2000-09 ,       15100.00, 2000-11 ,       15340.00, 2001-01 ,       15630.00, 2001-03 
2000-02-09 We,       13630.00, 2000-05 ,       14410.00, 2000-07 ,       14670.00, 2000-09 ,       15000.00, 2000-11 ,       15240.00, 2001-01 ,       15510.00, 2001-03 
2000-02-08 Tu,       14030.00, 2000-05 ,       14820.00, 2000-07 ,       15080.00, 2000-09 ,       15360.00, 2000-11 ,       15570.00, 2001-01 ,       15880.00, 2001-03 
2000-02-07 Mo,       14880.00, 2000-05 ,       15180.00, 2000-07 ,       14340.00, 2000-09 ,       15620.00, 2000-11 ,       15830.00, 2001-01 ,       15960.00, 2001-03 
2000-02-04 Fr,       13250.00, 2000-05 ,       14420.00, 2000-07 ,       14560.00, 2000-09 ,       14880.00, 2000-11 ,       15030.00, 2001-01 ,       15180.00, 2001-03 
2000-02-03 Th,       13250.00, 2000-05 ,       14360.00, 2000-07 ,       14810.00, 2000-09 ,       15260.00, 2000-11 ,       15490.00, 2001-01 ,       15510.00, 2001-03 
2000-02-02 We,       13190.00, 2000-05 ,       14340.00, 2000-07 ,       14790.00, 2000-09 ,       15450.00, 2000-11 ,       15730.00, 2001-01 ,       15910.00, 2001-03 
2000-02-01 Tu,       12840.00, 2000-05 ,       14060.00, 2000-07 ,       14510.00, 2000-09 ,       15000.00, 2000-11 ,       15240.00, 2001-01 ,       15320.00, 2001-03 
2000-01-31 Mo,       11860.00, 2000-03 ,       12840.00, 2000-05 ,       14110.00, 2000-07 ,       14460.00, 2000-09 ,       15180.00, 2000-11 ,       15330.00, 2001-01 
2000-01-28 Fr,       12210.00, 2000-03 ,       12770.00, 2000-05 ,       13490.00, 2000-07 ,       13790.00, 2000-09 ,       14420.00, 2000-11 ,       14690.00, 2001-01 
2000-01-27 Th,       12260.00, 2000-03 ,       12750.00, 2000-05 ,       13470.00, 2000-07 ,       13720.00, 2000-09 ,       14300.00, 2000-11 ,       14520.00, 2001-01 
2000-01-26 We,       12310.00, 2000-03 ,       12770.00, 2000-05 ,       13590.00, 2000-07 ,       13700.00, 2000-09 ,       14280.00, 2000-11 ,       14530.00, 2001-01 
2000-01-25 Tu,       12810.00, 2000-03 ,       13080.00, 2000-05 ,       13850.00, 2000-07 ,       13910.00, 2000-09 ,       14340.00, 2000-11 ,       14560.00, 2001-01 
2000-01-24 Mo,       12960.00, 2000-03 ,       13210.00, 2000-05 ,       13980.00, 2000-07 ,       14140.00, 2000-09 ,       14470.00, 2000-11 ,       14690.00, 2001-01 
2000-01-21 Fr,       13110.00, 2000-03 ,       13290.00, 2000-05 ,       14110.00, 2000-07 ,       14320.00, 2000-09 ,       14670.00, 2000-11 ,       14790.00, 2001-01 
2000-01-20 Th,       13160.00, 2000-03 ,       13320.00, 2000-05 ,       14090.00, 2000-07 ,       14250.00, 2000-09 ,       14570.00, 2000-11 ,       14670.00, 2001-01 
2000-01-19 We,       13160.00, 2000-03 ,       13170.00, 2000-05 ,       14040.00, 2000-07 ,       14150.00, 2000-09 ,       14740.00, 2000-11 ,       14830.00, 2001-01 
2000-01-18 Tu,       13310.00, 2000-03 ,       13300.00, 2000-05 ,       13920.00, 2000-07 ,       14050.00, 2000-09 ,       14480.00, 2000-11 ,       14420.00, 2001-01 
2000-01-17 Mo,       13310.00, 2000-03 ,       13700.00, 2000-05 ,       13970.00, 2000-07 ,       14100.00, 2000-09 ,       14380.00, 2000-11 ,       14440.00, 2001-01 
2000-01-14 Fr,       13310.00, 2000-03 ,       13450.00, 2000-05 ,       14220.00, 2000-07 ,       14400.00, 2000-09 ,       14530.00, 2000-11 ,       14630.00, 2001-01 
2000-01-13 Th,       13060.00, 2000-03 ,       13170.00, 2000-05 ,       13890.00, 2000-07 ,       14320.00, 2000-09 ,       14400.00, 2000-11 ,       14490.00, 2001-01 
2000-01-12 We,       13310.00, 2000-03 ,       13470.00, 2000-05 ,       14180.00, 2000-07 ,       14610.00, 2000-09 ,       14750.00, 2000-11 ,       14670.00, 2001-01 
2000-01-11 Tu,       13410.00, 2000-03 ,       13520.00, 2000-05 ,       14230.00, 2000-07 ,       14930.00, 2000-09 ,       14960.00, 2000-11 ,       14980.00, 2001-01 
2000-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-01-07 Fr,       13410.00, 2000-03 ,       13420.00, 2000-05 ,       14080.00, 2000-07 ,       14370.00, 2000-09 ,       14600.00, 2000-11 ,       14690.00, 2001-01 
2000-01-06 Th,       13360.00, 2000-03 ,       13390.00, 2000-05 ,       14020.00, 2000-07 ,       14260.00, 2000-09 ,       14440.00, 2000-11 ,       14470.00, 2001-01 
2000-01-05 We,       13310.00, 2000-03 ,       13220.00, 2000-05 ,       13850.00, 2000-07 ,       14110.00, 2000-09 ,       14290.00, 2000-11 ,       14420.00, 2001-01 
2000-01-04 Tu,       13610.00, 2000-03 ,       13480.00, 2000-05 ,       14160.00, 2000-07 ,       14400.00, 2000-09 ,       14580.00, 2000-11 ,       14690.00, 2001-01 
2000-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-28 Tu,       13560.00, 2000-03 ,       13400.00, 2000-05 ,       14380.00, 2000-07 ,       14490.00, 2000-09 ,       14670.00, 2000-11 ,       14830.00, 2001-01 
1999-12-27 Mo,       13510.00, 2000-03 ,       13370.00, 2000-05 ,       14300.00, 2000-07 ,       14510.00, 2000-09 ,       14560.00, 2000-11 ,       14720.00, 2001-01 
1999-12-24 Fr,       13460.00, 2000-03 ,       13300.00, 2000-05 ,       14220.00, 2000-07 ,       14510.00, 2000-09 ,       14650.00, 2000-11 ,       14760.00, 2001-01 
1999-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-22 We,       13510.00, 2000-03 ,       13280.00, 2000-05 ,       14160.00, 2000-07 ,       14500.00, 2000-09 ,       14670.00, 2000-11 ,       14730.00, 2001-01 
1999-12-21 Tu,       13590.00, 2000-03 ,       13370.00, 2000-05 ,       14250.00, 2000-07 ,       14610.00, 2000-09 ,       14800.00, 2000-11 ,       14910.00, 2001-01 
1999-12-20 Mo,       13590.00, 2000-03 ,       13370.00, 2000-05 ,       14150.00, 2000-07 ,       14390.00, 2000-09 ,       14580.00, 2000-11 ,       14770.00, 2001-01 
1999-12-17 Fr,       13540.00, 2000-03 ,       13040.00, 2000-05 ,       13840.00, 2000-07 ,       14140.00, 2000-09 ,       14230.00, 2000-11 ,       14280.00, 2001-01 
1999-12-16 Th,       13990.00, 2000-03 ,       13220.00, 2000-05 ,       14070.00, 2000-07 ,       14110.00, 2000-09 ,       14210.00, 2000-11 ,       14330.00, 2001-01 
1999-12-15 We,       14540.00, 2000-03 ,       13650.00, 2000-05 ,       14360.00, 2000-07 ,       14450.00, 2000-09 ,       14450.00, 2000-11 ,       14510.00, 2001-01 
1999-12-14 Tu,       14800.00, 2000-03 ,       14160.00, 2000-05 ,       14670.00, 2000-07 ,       14700.00, 2000-09 ,       14740.00, 2000-11 ,       14730.00, 2001-01 
1999-12-13 Mo,       14750.00, 2000-03 ,       14130.00, 2000-05 ,       14640.00, 2000-07 ,       14690.00, 2000-09 ,       14650.00, 2000-11 ,       14730.00, 2001-01 
1999-12-10 Fr,       14750.00, 2000-03 ,       14180.00, 2000-05 ,       14840.00, 2000-07 ,       14940.00, 2000-09 ,       14950.00, 2000-11 ,       14990.00, 2001-01 
1999-12-09 Th,       14550.00, 2000-03 ,       14030.00, 2000-05 ,       14710.00, 2000-07 ,       14900.00, 2000-09 ,       14940.00, 2000-11 ,       14930.00, 2001-01 
1999-12-08 We,       14550.00, 2000-03 ,       14060.00, 2000-05 ,       14690.00, 2000-07 ,       14780.00, 2000-09 ,       14830.00, 2000-11 ,       14790.00, 2001-01 
1999-12-07 Tu,       14750.00, 2000-03 ,       14260.00, 2000-05 ,       14890.00, 2000-07 ,       15010.00, 2000-09 ,       15070.00, 2000-11 ,       15120.00, 2001-01 
1999-12-06 Mo,       14350.00, 2000-03 ,       13760.00, 2000-05 ,       14430.00, 2000-07 ,       14550.00, 2000-09 ,       14700.00, 2000-11 ,       14810.00, 2001-01 
1999-12-03 Fr,       13650.00, 2000-03 ,       13360.00, 2000-05 ,       14080.00, 2000-07 ,       14290.00, 2000-09 ,       14400.00, 2000-11 ,       14680.00, 2001-01 
1999-12-02 Th,       13650.00, 2000-03 ,       13410.00, 2000-05 ,       14030.00, 2000-07 ,       14210.00, 2000-09 ,       14390.00, 2000-11 ,       14550.00, 2001-01 
1999-12-01 We,       13250.00, 2000-03 ,       13310.00, 2000-05 ,       14020.00, 2000-07 ,       13950.00, 2000-09 ,       14380.00, 2000-11 ,       14360.00, 2001-01 
1999-11-30 Tu,       11970.00, 2000-01 ,       14050.00, 2000-03 ,       14110.00, 2000-05 ,       14820.00, 2000-07 ,       14750.00, 2000-09 ,       15130.00, 2000-11 
1999-11-29 Mo,       13810.00, 2000-01 ,       14540.00, 2000-03 ,       14600.00, 2000-05 ,       15230.00, 2000-07 ,       15310.00, 2000-09 ,       15540.00, 2000-11 
1999-11-26 Fr,       14110.00, 2000-01 ,       14840.00, 2000-03 ,       14850.00, 2000-05 ,       15510.00, 2000-07 ,       15820.00, 2000-09 ,       16020.00, 2000-11 
1999-11-25 Th,       14320.00, 2000-01 ,       14940.00, 2000-03 ,       14950.00, 2000-05 ,       15610.00, 2000-07 ,       15840.00, 2000-09 ,       16000.00, 2000-11 
1999-11-24 We,       14170.00, 2000-01 ,       14870.00, 2000-03 ,       14880.00, 2000-05 ,       15490.00, 2000-07 ,       15700.00, 2000-09 ,       15930.00, 2000-11 
1999-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-22 Mo,       14170.00, 2000-01 ,       14870.00, 2000-03 ,       14780.00, 2000-05 ,       15320.00, 2000-07 ,       15550.00, 2000-09 ,       15820.00, 2000-11 
1999-11-19 Fr,       14420.00, 2000-01 ,       15000.00, 2000-03 ,       15000.00, 2000-05 ,       15510.00, 2000-07 ,       15590.00, 2000-09 ,       15850.00, 2000-11 
1999-11-18 Th,       14920.00, 2000-01 ,       15460.00, 2000-03 ,       15570.00, 2000-05 ,       15890.00, 2000-07 ,       15890.00, 2000-09 ,       16000.00, 2000-11 
1999-11-17 We,       15800.00, 2000-01 ,       16250.00, 2000-03 ,       16210.00, 2000-05 ,       16340.00, 2000-07 ,       16240.00, 2000-09 ,       16470.00, 2000-11 
1999-11-16 Tu,       15600.00, 2000-01 ,       16270.00, 2000-03 ,       16330.00, 2000-05 ,       16600.00, 2000-07 ,       16540.00, 2000-09 ,       16560.00, 2000-11 
1999-11-15 Mo,       15500.00, 2000-01 ,       16320.00, 2000-03 ,       16480.00, 2000-05 ,       16660.00, 2000-07 ,       16650.00, 2000-09 ,       16710.00, 2000-11 
1999-11-12 Fr,       15600.00, 2000-01 ,       16370.00, 2000-03 ,       16510.00, 2000-05 ,       16610.00, 2000-07 ,       16650.00, 2000-09 ,       16740.00, 2000-11 
1999-11-11 Th,       16020.00, 2000-01 ,       16470.00, 2000-03 ,       16660.00, 2000-05 ,       16670.00, 2000-07 ,       16720.00, 2000-09 ,       16740.00, 2000-11 
1999-11-10 We,       16020.00, 2000-01 ,       16470.00, 2000-03 ,       16660.00, 2000-05 ,       16670.00, 2000-07 ,       16720.00, 2000-09 ,       16690.00, 2000-11 
1999-11-09 Tu,       16020.00, 2000-01 ,       16470.00, 2000-03 ,       16690.00, 2000-05 ,       16800.00, 2000-07 ,       16760.00, 2000-09 ,       16690.00, 2000-11 
1999-11-08 Mo,       16420.00, 2000-01 ,       16650.00, 2000-03 ,       16750.00, 2000-05 ,       16850.00, 2000-07 ,       16890.00, 2000-09 ,       16890.00, 2000-11 
1999-11-05 Fr,       16310.00, 2000-01 ,       16530.00, 2000-03 ,       16680.00, 2000-05 ,       16570.00, 2000-07 ,       16760.00, 2000-09 ,       17030.00, 2000-11 
1999-11-04 Th,       16510.00, 2000-01 ,       16590.00, 2000-03 ,       16640.00, 2000-05 ,       16430.00, 2000-07 ,       16550.00, 2000-09 ,       16700.00, 2000-11 
1999-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-02 Tu,       16910.00, 2000-01 ,       16940.00, 2000-03 ,       16860.00, 2000-05 ,       16830.00, 2000-07 ,       16840.00, 2000-09 ,       16820.00, 2000-11 
1999-11-01 Mo,       16350.00, 2000-01 ,       16500.00, 2000-03 ,       16320.00, 2000-05 ,       16260.00, 2000-07 ,       16320.00, 2000-09 ,       16440.00, 2000-11 
1999-10-29 Fr,       16700.00, 2000-01 ,       16760.00, 2000-03 ,       16530.00, 2000-05 ,       16460.00, 2000-07 ,       16420.00, 2000-09 ,       16490.00, 2000-11 
1999-10-28 Th,       16630.00, 2000-01 ,       16620.00, 2000-03 ,       16290.00, 2000-05 ,       16320.00, 2000-07 ,       16430.00, 2000-09 ,       16570.00, 2000-11 
1999-10-27 We,       16780.00, 2000-01 ,       16550.00, 2000-03 ,       16260.00, 2000-05 ,       16240.00, 2000-07 ,       16290.00, 2000-09 ,       16340.00, 2000-11 
1999-10-26 Tu,       17580.00, 2000-01 ,       17340.00, 2000-03 ,       17060.00, 2000-05 ,       16960.00, 2000-07 ,       17000.00, 2000-09 ,       17060.00, 2000-11 
1999-10-25 Mo,       16780.00, 2000-01 ,       16540.00, 2000-03 ,       16260.00, 2000-05 ,       16160.00, 2000-07 ,       16200.00, 2000-09 ,       16260.00, 2000-11 
1999-10-22 Fr,       16280.00, 2000-01 ,       16280.00, 2000-03 ,       16160.00, 2000-05 ,       16020.00, 2000-07 ,       15970.00, 2000-09 ,       16030.00, 2000-11 
1999-10-21 Th,       16440.00, 2000-01 ,       16410.00, 2000-03 ,       16380.00, 2000-05 ,       16290.00, 2000-07 ,       16240.00, 2000-09 ,       16240.00, 2000-11 
1999-10-20 We,       15790.00, 2000-01 ,       15880.00, 2000-03 ,       15650.00, 2000-05 ,       15780.00, 2000-07 ,       15870.00, 2000-09 ,       15940.00, 2000-11 
1999-10-19 Tu,       15340.00, 2000-01 ,       15250.00, 2000-03 ,       15120.00, 2000-05 ,       15260.00, 2000-07 ,       15310.00, 2000-09 ,       15350.00, 2000-11 
1999-10-18 Mo,       15740.00, 2000-01 ,       15820.00, 2000-03 ,       15730.00, 2000-05 ,       15970.00, 2000-07 ,       16000.00, 2000-09 ,       16090.00, 2000-11 
1999-10-15 Fr,       16230.00, 2000-01 ,       16330.00, 2000-03 ,       16090.00, 2000-05 ,       16260.00, 2000-07 ,       16380.00, 2000-09 ,       16430.00, 2000-11 
1999-10-14 Th,       16780.00, 2000-01 ,       16920.00, 2000-03 ,       16630.00, 2000-05 ,       16780.00, 2000-07 ,       16660.00, 2000-09 ,       16940.00, 2000-11 
1999-10-13 We,       16580.00, 2000-01 ,       16660.00, 2000-03 ,       16470.00, 2000-05 ,       16520.00, 2000-07 ,       16540.00, 2000-09 ,       16550.00, 2000-11 
1999-10-12 Tu,       16720.00, 2000-01 ,       16760.00, 2000-03 ,       16520.00, 2000-05 ,       16540.00, 2000-07 ,       16500.00, 2000-09 ,       16440.00, 2000-11 
1999-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-10-08 Fr,       16570.00, 2000-01 ,       16690.00, 2000-03 ,       16450.00, 2000-05 ,       16480.00, 2000-07 ,       16490.00, 2000-09 ,       16410.00, 2000-11 
1999-10-07 Th,       16870.00, 2000-01 ,       16840.00, 2000-03 ,       16690.00, 2000-05 ,       16540.00, 2000-07 ,       16560.00, 2000-09 ,       16590.00, 2000-11 
1999-10-06 We,       16210.00, 2000-01 ,       16500.00, 2000-03 ,       16350.00, 2000-05 ,       16210.00, 2000-07 ,       16230.00, 2000-09 ,       16490.00, 2000-11 
1999-10-05 Tu,       16260.00, 2000-01 ,       16800.00, 2000-03 ,       16600.00, 2000-05 ,       16410.00, 2000-07 ,       16510.00, 2000-09 ,       16670.00, 2000-11 
1999-10-04 Mo,       16260.00, 2000-01 ,       16700.00, 2000-03 ,       16750.00, 2000-05 ,       16460.00, 2000-07 ,       16530.00, 2000-09 ,       16540.00, 2000-11 
1999-10-01 Fr,       16160.00, 2000-01 ,       16550.00, 2000-03 ,       16260.00, 2000-05 ,       16120.00, 2000-07 ,       16190.00, 2000-09 ,       16350.00, 2000-11 
1999-09-30 Th,       18710.00, 1999-11 ,       16760.00, 2000-01 ,       17080.00, 2000-03 ,       16730.00, 2000-05 ,       16510.00, 2000-07 ,       16500.00, 2000-09 
1999-09-29 We,       16580.00, 1999-11 ,       16180.00, 2000-01 ,       16690.00, 2000-03 ,       16540.00, 2000-05 ,       16270.00, 2000-07 ,       16410.00, 2000-09 
1999-09-28 Tu,       16280.00, 1999-11 ,       15970.00, 2000-01 ,       16440.00, 2000-03 ,       16170.00, 2000-05 ,       16040.00, 2000-07 ,       15860.00, 2000-09 
1999-09-27 Mo,       16430.00, 1999-11 ,       16560.00, 2000-01 ,       16780.00, 2000-03 ,       16670.00, 2000-05 ,       16440.00, 2000-07 ,       16160.00, 2000-09 
1999-09-24 Fr,       16450.00, 1999-11 ,       16670.00, 2000-01 ,       16740.00, 2000-03 ,       16580.00, 2000-05 ,       16480.00, 2000-07 ,       16220.00, 2000-09 
1999-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-22 We,       16300.00, 1999-11 ,       16640.00, 2000-01 ,       16670.00, 2000-03 ,       16610.00, 2000-05 ,       16380.00, 2000-07 ,       16130.00, 2000-09 
1999-09-21 Tu,       16600.00, 1999-11 ,       17440.00, 2000-01 ,       17460.00, 2000-03 ,       17410.00, 2000-05 ,       17150.00, 2000-07 ,       16910.00, 2000-09 
1999-09-20 Mo,       16600.00, 1999-11 ,       17440.00, 2000-01 ,       17610.00, 2000-03 ,       17560.00, 2000-05 ,       17360.00, 2000-07 ,       17120.00, 2000-09 
1999-09-17 Fr,       16000.00, 1999-11 ,       16840.00, 2000-01 ,       16960.00, 2000-03 ,       16860.00, 2000-05 ,       16770.00, 2000-07 ,       16880.00, 2000-09 
1999-09-16 Th,       15900.00, 1999-11 ,       16710.00, 2000-01 ,       16680.00, 2000-03 ,       16630.00, 2000-05 ,       16340.00, 2000-07 ,       16340.00, 2000-09 
1999-09-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-09-14 Tu,       15900.00, 1999-11 ,       17020.00, 2000-01 ,       16890.00, 2000-03 ,       16720.00, 2000-05 ,       16450.00, 2000-07 ,       16290.00, 2000-09 
1999-09-13 Mo,       16100.00, 1999-11 ,       17030.00, 2000-01 ,       16750.00, 2000-03 ,       16630.00, 2000-05 ,       16460.00, 2000-07 ,       16430.00, 2000-09 
1999-09-10 Fr,       16990.00, 1999-11 ,       17820.00, 2000-01 ,       17550.00, 2000-03 ,       17310.00, 2000-05 ,       17160.00, 2000-07 ,       17070.00, 2000-09 
1999-09-09 Th,       16930.00, 1999-11 ,       17970.00, 2000-01 ,       17900.00, 2000-03 ,       17610.00, 2000-05 ,       17410.00, 2000-07 ,       17170.00, 2000-09 
1999-09-08 We,       16930.00, 1999-11 ,       18290.00, 2000-01 ,       18230.00, 2000-03 ,       18020.00, 2000-05 ,       17640.00, 2000-07 ,       17360.00, 2000-09 
1999-09-07 Tu,       16330.00, 1999-11 ,       18090.00, 2000-01 ,       17930.00, 2000-03 ,       17830.00, 2000-05 ,       17510.00, 2000-07 ,       17230.00, 2000-09 
1999-09-06 Mo,       16230.00, 1999-11 ,       18190.00, 2000-01 ,       17980.00, 2000-03 ,       17690.00, 2000-05 ,       17530.00, 2000-07 ,       17090.00, 2000-09 
1999-09-03 Fr,       15850.00, 1999-11 ,       17930.00, 2000-01 ,       17660.00, 2000-03 ,       17580.00, 2000-05 ,       17510.00, 2000-07 ,       17070.00, 2000-09 
1999-09-02 Th,       15550.00, 1999-11 ,       17680.00, 2000-01 ,       17360.00, 2000-03 ,       17230.00, 2000-05 ,       17280.00, 2000-07 ,       16930.00, 2000-09 
1999-09-01 We,       15800.00, 1999-11 ,       18050.00, 2000-01 ,       17680.00, 2000-03 ,       17480.00, 2000-05 ,       17430.00, 2000-07 ,       16940.00, 2000-09 
1999-08-31 Tu,       15710.00, 1999-11 ,       18040.00, 2000-01 ,       17820.00, 2000-03 ,       17410.00, 2000-05 ,       17340.00, 2000-07 ,       16890.00, 2000-09 
1999-08-30 Mo,       14910.00, 1999-11 ,       17240.00, 2000-01 ,       17020.00, 2000-03 ,       16610.00, 2000-05 ,       16540.00, 2000-07 ,       16090.00, 2000-09 
1999-08-27 Fr,       14560.00, 1999-11 ,       16950.00, 2000-01 ,       16760.00, 2000-03 ,       16510.00, 2000-05 ,       16410.00, 2000-07 ,       15990.00, 2000-09 
1999-08-26 Th,       14540.00, 1999-11 ,       16930.00, 2000-01 ,       16760.00, 2000-03 ,       16490.00, 2000-05 ,       16330.00, 2000-07 ,       15950.00, 2000-09 
1999-08-25 We,       14560.00, 1999-11 ,       16810.00, 2000-01 ,       16690.00, 2000-03 ,       16370.00, 2000-05 ,       16300.00, 2000-07 ,       15780.00, 2000-09 
1999-08-24 Tu,       14610.00, 1999-11 ,       16840.00, 2000-01 ,       16640.00, 2000-03 ,       16380.00, 2000-05 ,       16320.00, 2000-07 ,       16000.00, 2000-09 
1999-08-23 Mo,       14610.00, 1999-11 ,       16360.00, 2000-01 ,       16320.00, 2000-03 ,       16100.00, 2000-05 ,       16060.00, 2000-07 ,       15760.00, 2000-09 
1999-08-20 Fr,       14960.00, 1999-11 ,       16740.00, 2000-01 ,       16760.00, 2000-03 ,       16620.00, 2000-05 ,       16500.00, 2000-07 ,       16290.00, 2000-09 
1999-08-19 Th,       15010.00, 1999-11 ,       16820.00, 2000-01 ,       16790.00, 2000-03 ,       16670.00, 2000-05 ,       16540.00, 2000-07 ,       16220.00, 2000-09 
1999-08-18 We,       15010.00, 1999-11 ,       16870.00, 2000-01 ,       16840.00, 2000-03 ,       16760.00, 2000-05 ,       16580.00, 2000-07 ,       16430.00, 2000-09 
1999-08-17 Tu,       15110.00, 1999-11 ,       16890.00, 2000-01 ,       16810.00, 2000-03 ,       16780.00, 2000-05 ,       16700.00, 2000-07 ,       16580.00, 2000-09 
1999-08-16 Mo,       15110.00, 1999-11 ,       16680.00, 2000-01 ,       16600.00, 2000-03 ,       16370.00, 2000-05 ,       16340.00, 2000-07 ,       16400.00, 2000-09 
1999-08-13 Fr,       14960.00, 1999-11 ,       16650.00, 2000-01 ,       13670.00, 2000-03 ,       16130.00, 2000-05 ,       16060.00, 2000-07 ,       16160.00, 2000-09 
1999-08-12 Th,       15210.00, 1999-11 ,       17450.00, 2000-01 ,       16870.00, 2000-03 ,       16650.00, 2000-05 ,       16630.00, 2000-07 ,       16600.00, 2000-09 
1999-08-11 We,       15160.00, 1999-11 ,       17500.00, 2000-01 ,       17050.00, 2000-03 ,       16850.00, 2000-05 ,       16870.00, 2000-07 ,       16830.00, 2000-09 
1999-08-10 Tu,       15160.00, 1999-11 ,       17350.00, 2000-01 ,       16890.00, 2000-03 ,       16690.00, 2000-05 ,       16620.00, 2000-07 ,       16780.00, 2000-09 
1999-08-09 Mo,       15010.00, 1999-11 ,       17420.00, 2000-01 ,       16960.00, 2000-03 ,       16610.00, 2000-05 ,       16540.00, 2000-07 ,       16550.00, 2000-09 
1999-08-06 Fr,       15100.00, 1999-11 ,       17310.00, 2000-01 ,       17150.00, 2000-03 ,       16980.00, 2000-05 ,       16830.00, 2000-07 ,       17000.00, 2000-09 
1999-08-05 Th,       14900.00, 1999-11 ,       17130.00, 2000-01 ,       16850.00, 2000-03 ,       16710.00, 2000-05 ,       16630.00, 2000-07 ,       16750.00, 2000-09 
1999-08-04 We,       14640.00, 1999-11 ,       17040.00, 2000-01 ,       17000.00, 2000-03 ,       16740.00, 2000-05 ,       16960.00, 2000-07 ,       17080.00, 2000-09 
1999-08-03 Tu,       14490.00, 1999-11 ,       16820.00, 2000-01 ,       16930.00, 2000-03 ,       16770.00, 2000-05 ,       16790.00, 2000-07 ,       16760.00, 2000-09 
1999-08-02 Mo,       14190.00, 1999-11 ,       16420.00, 2000-01 ,       16290.00, 2000-03 ,       16130.00, 2000-05 ,       15990.00, 2000-07 ,       15960.00, 2000-09 
1999-07-30 Fr,       12990.00, 1999-09 ,       14390.00, 1999-11 ,       16270.00, 2000-01 ,       16290.00, 2000-03 ,       16210.00, 2000-05 ,       16060.00, 2000-07 
1999-07-29 Th,       14830.00, 1999-09 ,       14730.00, 1999-11 ,       16520.00, 2000-01 ,       16390.00, 2000-03 ,       16350.00, 2000-05 ,       16250.00, 2000-07 
1999-07-28 We,       13980.00, 1999-09 ,       13930.00, 1999-11 ,       16140.00, 2000-01 ,       16020.00, 2000-03 ,       16070.00, 2000-05 ,       15850.00, 2000-07 
1999-07-27 Tu,       13330.00, 1999-09 ,       13650.00, 1999-11 ,       16280.00, 2000-01 ,       16450.00, 2000-03 ,       16400.00, 2000-05 ,       16230.00, 2000-07 
1999-07-26 Mo,       12880.00, 1999-09 ,       13560.00, 1999-11 ,       16150.00, 2000-01 ,       16310.00, 2000-03 ,       16360.00, 2000-05 ,       16170.00, 2000-07 
1999-07-23 Fr,       12730.00, 1999-09 ,       13430.00, 1999-11 ,       16110.00, 2000-01 ,       16270.00, 2000-03 ,       16340.00, 2000-05 ,       16220.00, 2000-07 
1999-07-22 Th,       12530.00, 1999-09 ,       13340.00, 1999-11 ,       15770.00, 2000-01 ,       16040.00, 2000-03 ,       16120.00, 2000-05 ,       16030.00, 2000-07 
1999-07-21 We,       12880.00, 1999-09 ,       13730.00, 1999-11 ,       15910.00, 2000-01 ,       16230.00, 2000-03 ,       16360.00, 2000-05 ,       16320.00, 2000-07 
1999-07-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-07-19 Mo,       12880.00, 1999-09 ,       13890.00, 1999-11 ,       15500.00, 2000-01 ,       15860.00, 2000-03 ,       16090.00, 2000-05 ,       16000.00, 2000-07 
1999-07-16 Fr,       13130.00, 1999-09 ,       14090.00, 1999-11 ,       16000.00, 2000-01 ,       16300.00, 2000-03 ,       16510.00, 2000-05 ,       16410.00, 2000-07 
1999-07-15 Th,       13020.00, 1999-09 ,       13990.00, 1999-11 ,       15420.00, 2000-01 ,       15800.00, 2000-03 ,       16070.00, 2000-05 ,       15970.00, 2000-07 
1999-07-14 We,       13270.00, 1999-09 ,       14180.00, 1999-11 ,       15550.00, 2000-01 ,       15710.00, 2000-03 ,       15900.00, 2000-05 ,       15910.00, 2000-07 
1999-07-13 Tu,       13920.00, 1999-09 ,       14950.00, 1999-11 ,       15990.00, 2000-01 ,       15980.00, 2000-03 ,       16120.00, 2000-05 ,       16230.00, 2000-07 
1999-07-12 Mo,       13820.00, 1999-09 ,       14900.00, 1999-11 ,       16000.00, 2000-01 ,       15990.00, 2000-03 ,       16180.00, 2000-05 ,       16020.00, 2000-07 
1999-07-09 Fr,       14170.00, 1999-09 ,       15500.00, 1999-11 ,       16320.00, 2000-01 ,       16440.00, 2000-03 ,       16620.00, 2000-05 ,       16520.00, 2000-07 
1999-07-08 Th,       15020.00, 1999-09 ,       15510.00, 1999-11 ,       16230.00, 2000-01 ,       16210.00, 2000-03 ,       16210.00, 2000-05 ,       16340.00, 2000-07 
1999-07-07 We,       14870.00, 1999-09 ,       15580.00, 1999-11 ,       16020.00, 2000-01 ,       16100.00, 2000-03 ,       16100.00, 2000-05 ,       15980.00, 2000-07 
1999-07-06 Tu,       14270.00, 1999-09 ,       16170.00, 1999-11 ,       16730.00, 2000-01 ,       16860.00, 2000-03 ,       16520.00, 2000-05 ,       16410.00, 2000-07 
1999-07-05 Mo,       16720.00, 1999-09 ,       16970.00, 1999-11 ,       17530.00, 2000-01 ,       17640.00, 2000-03 ,       17260.00, 2000-05 ,       17210.00, 2000-07 
1999-07-02 Fr,       16970.00, 1999-09 ,       17770.00, 1999-11 ,       18270.00, 2000-01 ,       18230.00, 2000-03 ,       17750.00, 2000-05 ,       17750.00, 2000-07 
1999-07-01 Th,       16900.00, 1999-09 ,       17970.00, 1999-11 ,       18120.00, 2000-01 ,       18080.00, 2000-03 ,       17560.00, 2000-05 ,       17590.00, 2000-07 
1999-06-30 We,       17420.00, 1999-09 ,       18030.00, 1999-11 ,       18130.00, 2000-01 ,       18110.00, 2000-03 ,       17840.00, 2000-05 ,       17890.00, 2000-07 
1999-06-29 Tu,       18220.00, 1999-09 ,       18830.00, 1999-11 ,       18930.00, 2000-01 ,       18910.00, 2000-03 ,       18640.00, 2000-05 ,       18690.00, 2000-07 
1999-06-28 Mo,       18320.00, 1999-09 ,       19200.00, 1999-11 ,       19260.00, 2000-01 ,       19140.00, 2000-03 ,       18630.00, 2000-05 ,       18380.00, 2000-07 
1999-06-25 Fr,       19000.00, 1999-09 ,       18910.00, 1999-11 ,       19220.00, 2000-01 ,       19150.00, 2000-03 ,       18780.00, 2000-05 ,       18710.00, 2000-07 
1999-06-24 Th,       18950.00, 1999-09 ,       18880.00, 1999-11 ,       19190.00, 2000-01 ,       19250.00, 2000-03 ,       18840.00, 2000-05 ,       18840.00, 2000-07 
1999-06-23 We,       18950.00, 1999-09 ,       19030.00, 1999-11 ,       19260.00, 2000-01 ,       19320.00, 2000-03 ,       19320.00, 2000-05 ,       19150.00, 2000-07 
1999-06-22 Tu,       18700.00, 1999-09 ,       18830.00, 1999-11 ,       19060.00, 2000-01 ,       18980.00, 2000-03 ,       18790.00, 2000-05 ,       18670.00, 2000-07 
1999-06-21 Mo,       18770.00, 1999-09 ,       18920.00, 1999-11 ,       18980.00, 2000-01 ,       19010.00, 2000-03 ,       18800.00, 2000-05 ,       18960.00, 2000-07 
1999-06-18 Fr,       17970.00, 1999-09 ,       18120.00, 1999-11 ,       18180.00, 2000-01 ,       18210.00, 2000-03 ,       18000.00, 2000-05 ,       18160.00, 2000-07 
1999-06-17 Th,       17320.00, 1999-09 ,       17330.00, 1999-11 ,       17540.00, 2000-01 ,       17640.00, 2000-03 ,       17610.00, 2000-05 ,       17610.00, 2000-07 
1999-06-16 We,       17570.00, 1999-09 ,       17460.00, 1999-11 ,       17800.00, 2000-01 ,       17800.00, 2000-03 ,       17880.00, 2000-05 ,       17900.00, 2000-07 
1999-06-15 Tu,       17410.00, 1999-09 ,       14740.00, 1999-11 ,       17860.00, 2000-01 ,       17810.00, 2000-03 ,       17890.00, 2000-05 ,       17780.00, 2000-07 
1999-06-14 Mo,       14560.00, 1999-09 ,       17630.00, 1999-11 ,       17940.00, 2000-01 ,       17830.00, 2000-03 ,       17810.00, 2000-05 ,       17950.00, 2000-07 
1999-06-11 Fr,       16910.00, 1999-09 ,       16900.00, 1999-11 ,       17150.00, 2000-01 ,       17040.00, 2000-03 ,       17160.00, 2000-05 ,       17400.00, 2000-07 
1999-06-10 Th,       17210.00, 1999-09 ,       17240.00, 1999-11 ,       17540.00, 2000-01 ,       17270.00, 2000-03 ,       17190.00, 2000-05 ,       17390.00, 2000-07 
1999-06-09 We,       18010.00, 1999-09 ,       17900.00, 1999-11 ,       18170.00, 2000-01 ,       18010.00, 2000-03 ,       17830.00, 2000-05 ,       18190.00, 2000-07 
1999-06-08 Tu,       17960.00, 1999-09 ,       18060.00, 1999-11 ,       18470.00, 2000-01 ,       18310.00, 2000-03 ,       18080.00, 2000-05 ,       18420.00, 2000-07 
1999-06-07 Mo,       17610.00, 1999-09 ,       17720.00, 1999-11 ,       18380.00, 2000-01 ,       18220.00, 2000-03 ,       18070.00, 2000-05 ,       18610.00, 2000-07 
1999-06-04 Fr,       17510.00, 1999-09 ,       17580.00, 1999-11 ,       18210.00, 2000-01 ,       18130.00, 2000-03 ,       18140.00, 2000-05 ,       18730.00, 2000-07 
1999-06-03 Th,       17610.00, 1999-09 ,       17750.00, 1999-11 ,       18380.00, 2000-01 ,       18200.00, 2000-03 ,       18000.00, 2000-05 ,       18570.00, 2000-07 
1999-06-02 We,       16810.00, 1999-09 ,       17100.00, 1999-11 ,       17880.00, 2000-01 ,       17830.00, 2000-03 ,       17640.00, 2000-05 ,       17910.00, 2000-07 
1999-06-01 Tu,       16170.00, 1999-09 ,       16430.00, 1999-11 ,       17090.00, 2000-01 ,       17030.00, 2000-03 ,       16990.00, 2000-05 ,       17110.00, 2000-07 
1999-05-31 Mo,       17030.00, 1999-07 ,       16240.00, 1999-09 ,       16390.00, 1999-11 ,       17160.00, 2000-01 ,       17200.00, 2000-03 ,       17160.00, 2000-05 
1999-05-28 Fr,       16330.00, 1999-07 ,       15590.00, 1999-09 ,       15860.00, 1999-11 ,       16530.00, 2000-01 ,       16630.00, 2000-03 ,       16740.00, 2000-05 
1999-05-27 Th,       16430.00, 1999-07 ,       15990.00, 1999-09 ,       16360.00, 1999-11 ,       17020.00, 2000-01 ,       17000.00, 2000-03 ,       17080.00, 2000-05 
1999-05-26 We,       17270.00, 1999-07 ,       15700.00, 1999-09 ,       16100.00, 1999-11 ,       16810.00, 2000-01 ,       16840.00, 2000-03 ,       16870.00, 2000-05 
1999-05-25 Tu,       16520.00, 1999-07 ,       16120.00, 1999-09 ,       16350.00, 1999-11 ,       17070.00, 2000-01 ,       17220.00, 2000-03 ,       17280.00, 2000-05 
1999-05-24 Mo,       16670.00, 1999-07 ,       16700.00, 1999-09 ,       16900.00, 1999-11 ,       17610.00, 2000-01 ,       18010.00, 2000-03 ,       17800.00, 2000-05 
1999-05-21 Fr,       16520.00, 1999-07 ,       16550.00, 1999-09 ,       16640.00, 1999-11 ,       17470.00, 2000-01 ,       17600.00, 2000-03 ,       17730.00, 2000-05 
1999-05-20 Th,       16520.00, 1999-07 ,       16450.00, 1999-09 ,       16570.00, 1999-11 ,       17160.00, 2000-01 ,       17310.00, 2000-03 ,       17490.00, 2000-05 
1999-05-19 We,       16470.00, 1999-07 ,       16220.00, 1999-09 ,       16530.00, 1999-11 ,       17190.00, 2000-01 ,       17080.00, 2000-03 ,       17170.00, 2000-05 
1999-05-18 Tu,       16470.00, 1999-07 ,       16170.00, 1999-09 ,       16280.00, 1999-11 ,       17240.00, 2000-01 ,       17090.00, 2000-03 ,       17160.00, 2000-05 
1999-05-17 Mo,       16790.00, 1999-07 ,       16540.00, 1999-09 ,       16680.00, 1999-11 ,       17370.00, 2000-01 ,       17500.00, 2000-03 ,       17650.00, 2000-05 
1999-05-14 Fr,       16440.00, 1999-07 ,       15740.00, 1999-09 ,       15920.00, 1999-11 ,       16640.00, 2000-01 ,       16720.00, 2000-03 ,       16900.00, 2000-05 
1999-05-13 Th,       16540.00, 1999-07 ,       15870.00, 1999-09 ,       15930.00, 1999-11 ,       16760.00, 2000-01 ,       16980.00, 2000-03 ,       17090.00, 2000-05 
1999-05-12 We,       16590.00, 1999-07 ,       15750.00, 1999-09 ,       15950.00, 1999-11 ,       16900.00, 2000-01 ,       17270.00, 2000-03 ,       17460.00, 2000-05 
1999-05-11 Tu,       16690.00, 1999-07 ,       15500.00, 1999-09 ,       15920.00, 1999-11 ,       16710.00, 2000-01 ,       17020.00, 2000-03 ,       17320.00, 2000-05 
1999-05-10 Mo,       15640.00, 1999-07 ,       14700.00, 1999-09 ,       15120.00, 1999-11 ,       15910.00, 2000-01 ,       16370.00, 2000-03 ,       16740.00, 2000-05 
1999-05-07 Fr,       15540.00, 1999-07 ,       14950.00, 1999-09 ,       15170.00, 1999-11 ,       16150.00, 2000-01 ,       16570.00, 2000-03 ,       16930.00, 2000-05 
1999-05-06 Th,       16040.00, 1999-07 ,       14620.00, 1999-09 ,       14940.00, 1999-11 ,       15790.00, 2000-01 ,       16410.00, 2000-03 ,       16940.00, 2000-05 
1999-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-05-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-30 Fr,       14140.00, 1999-07 ,       13820.00, 1999-09 ,       14140.00, 1999-11 ,       14990.00, 2000-01 ,       15610.00, 2000-03 ,       16140.00, 2000-05 
1999-04-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-28 We,       13640.00, 1999-07 ,       13210.00, 1999-09 ,       13530.00, 1999-11 ,       14530.00, 2000-01 ,       15000.00, 2000-03 ,       15580.00, 2000-05 
1999-04-27 Tu,       14090.00, 1999-07 ,       13640.00, 1999-09 ,       14150.00, 1999-11 ,       15070.00, 2000-01 ,       15470.00, 2000-03 ,       16040.00, 2000-05 
1999-04-26 Mo,       14090.00, 1999-07 ,       13750.00, 1999-09 ,       14110.00, 1999-11 ,       14810.00, 2000-01 ,       15370.00, 2000-03 ,       15990.00, 2000-05 
1999-04-23 Fr,       14140.00, 1999-07 ,       13430.00, 1999-09 ,       13930.00, 1999-11 ,       14980.00, 2000-01 ,       15580.00, 2000-03 ,       16030.00, 2000-05 
1999-04-22 Th,       14540.00, 1999-07 ,       14230.00, 1999-09 ,       14720.00, 1999-11 ,       15720.00, 2000-01 ,       16360.00, 2000-03 ,       16790.00, 2000-05 
1999-04-21 We,       14740.00, 1999-07 ,       14510.00, 1999-09 ,       15100.00, 1999-11 ,       16260.00, 2000-01 ,       16900.00, 2000-03 ,       17230.00, 2000-05 
1999-04-20 Tu,       14540.00, 1999-07 ,       14450.00, 1999-09 ,       15170.00, 1999-11 ,       16490.00, 2000-01 ,       17040.00, 2000-03 ,       17040.00, 2000-05 
1999-04-19 Mo,       14690.00, 1999-07 ,       14740.00, 1999-09 ,       15610.00, 1999-11 ,       16980.00, 2000-01 ,       17550.00, 2000-03 ,       18000.00, 2000-05 
1999-04-16 Fr,       14640.00, 1999-07 ,       14570.00, 1999-09 ,       15530.00, 1999-11 ,       16890.00, 2000-01 ,       17550.00, 2000-03 ,       17990.00, 2000-05 
1999-04-15 Th,       14610.00, 1999-07 ,       14660.00, 1999-09 ,       15610.00, 1999-11 ,       16890.00, 2000-01 ,       17490.00, 2000-03 ,       17900.00, 2000-05 
1999-04-14 We,       14710.00, 1999-07 ,       14910.00, 1999-09 ,       15840.00, 1999-11 ,       17220.00, 2000-01 ,       17850.00, 2000-03 ,       18180.00, 2000-05 
1999-04-13 Tu,       14810.00, 1999-07 ,       15260.00, 1999-09 ,       16250.00, 1999-11 ,       17680.00, 2000-01 ,       18360.00, 2000-03 ,       18540.00, 2000-05 
1999-04-12 Mo,       15210.00, 1999-07 ,       15720.00, 1999-09 ,       16520.00, 1999-11 ,       17900.00, 2000-01 ,       18520.00, 2000-03 ,       18730.00, 2000-05 
1999-04-09 Fr,       15160.00, 1999-07 ,       15740.00, 1999-09 ,       16590.00, 1999-11 ,       17900.00, 2000-01 ,       18510.00, 2000-03 ,       18680.00, 2000-05 
1999-04-08 Th,       15160.00, 1999-07 ,       15940.00, 1999-09 ,       16760.00, 1999-11 ,       18230.00, 2000-01 ,       18800.00, 2000-03 ,       18980.00, 2000-05 
1999-04-07 We,       15260.00, 1999-07 ,       16190.00, 1999-09 ,       17010.00, 1999-11 ,       18270.00, 2000-01 ,       18890.00, 2000-03 ,       19020.00, 2000-05 
1999-04-06 Tu,       15560.00, 1999-07 ,       16300.00, 1999-09 ,       17070.00, 1999-11 ,       18280.00, 2000-01 ,       18930.00, 2000-03 ,       19250.00, 2000-05 
1999-04-05 Mo,       15860.00, 1999-07 ,       16450.00, 1999-09 ,       17320.00, 1999-11 ,       18310.00, 2000-01 ,       18880.00, 2000-03 ,       19300.00, 2000-05 
1999-04-02 Fr,       15860.00, 1999-07 ,       16250.00, 1999-09 ,       17270.00, 1999-11 ,       18340.00, 2000-01 ,       19060.00, 2000-03 ,       19260.00, 2000-05 
1999-04-01 Th,       16510.00, 1999-07 ,       16700.00, 1999-09 ,       17270.00, 1999-11 ,       18340.00, 2000-01 ,       19010.00, 2000-03 ,       19400.00, 2000-05 
1999-03-31 We,       15600.00, 1999-05 ,       16860.00, 1999-07 ,       16990.00, 1999-09 ,       17410.00, 1999-11 ,       18850.00, 2000-01 ,       19560.00, 2000-03 
1999-03-30 Tu,       15900.00, 1999-05 ,       16310.00, 1999-07 ,       16990.00, 1999-09 ,       17520.00, 1999-11 ,       18910.00, 2000-01 ,       19560.00, 2000-03 
1999-03-29 Mo,       15800.00, 1999-05 ,       16210.00, 1999-07 ,       16740.00, 1999-09 ,       17500.00, 1999-11 ,       18990.00, 2000-01 ,       19780.00, 2000-03 
1999-03-26 Fr,       15350.00, 1999-05 ,       15410.00, 1999-07 ,       15940.00, 1999-09 ,       16700.00, 1999-11 ,       18190.00, 2000-01 ,       19030.00, 2000-03 
1999-03-25 Th,       15350.00, 1999-05 ,       15310.00, 1999-07 ,       15590.00, 1999-09 ,       16170.00, 1999-11 ,       19810.00, 2000-01 ,       18630.00, 2000-03 
1999-03-24 We,       15940.00, 1999-05 ,       15970.00, 1999-07 ,       16380.00, 1999-09 ,       16910.00, 1999-11 ,       18300.00, 2000-01 ,       19210.00, 2000-03 
1999-03-23 Tu,       15990.00, 1999-05 ,       16040.00, 1999-07 ,       16370.00, 1999-09 ,       17050.00, 1999-11 ,       18340.00, 2000-01 ,       19060.00, 2000-03 
1999-03-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-19 Fr,       19040.00, 1999-05 ,       15990.00, 1999-07 ,       16320.00, 1999-09 ,       17030.00, 1999-11 ,       18180.00, 2000-01 ,       18840.00, 2000-03 
1999-03-18 Th,       16590.00, 1999-05 ,       16520.00, 1999-07 ,       17120.00, 1999-09 ,       17730.00, 1999-11 ,       18730.00, 2000-01 ,       19580.00, 2000-03 
1999-03-17 We,       16640.00, 1999-05 ,       16800.00, 1999-07 ,       17450.00, 1999-09 ,       17980.00, 1999-11 ,       18930.00, 2000-01 ,       19730.00, 2000-03 
1999-03-16 Tu,       16490.00, 1999-05 ,       16520.00, 1999-07 ,       17420.00, 1999-09 ,       17730.00, 1999-11 ,       18680.00, 2000-01 ,       19630.00, 2000-03 
1999-03-15 Mo,       16740.00, 1999-05 ,       16650.00, 1999-07 ,       17290.00, 1999-09 ,       17970.00, 1999-11 ,       18820.00, 2000-01 ,       19370.00, 2000-03 
1999-03-12 Fr,       17090.00, 1999-05 ,       16830.00, 1999-07 ,       17720.00, 1999-09 ,       18540.00, 1999-11 ,       19410.00, 2000-01 ,       19910.00, 2000-03 
1999-03-11 Th,       17440.00, 1999-05 ,       17220.00, 1999-07 ,       17960.00, 1999-09 ,       18680.00, 1999-11 ,       19660.00, 2000-01 ,       20010.00, 2000-03 
1999-03-10 We,       16490.00, 1999-05 ,       16750.00, 1999-07 ,       17540.00, 1999-09 ,       18410.00, 1999-11 ,       19190.00, 2000-01 ,       19900.00, 2000-03 
1999-03-09 Tu,       16440.00, 1999-05 ,       16470.00, 1999-07 ,       17210.00, 1999-09 ,       17930.00, 1999-11 ,       18660.00, 2000-01 ,       19540.00, 2000-03 
1999-03-08 Mo,       16440.00, 1999-05 ,       16470.00, 1999-07 ,       16980.00, 1999-09 ,       17700.00, 1999-11 ,       18500.00, 2000-01 ,       19140.00, 2000-03 
1999-03-05 Fr,       16290.00, 1999-05 ,       16240.00, 1999-07 ,       16710.00, 1999-09 ,       17480.00, 1999-11 ,       18250.00, 2000-01 ,       18900.00, 2000-03 
1999-03-04 Th,       17390.00, 1999-05 ,       17040.00, 1999-07 ,       17500.00, 1999-09 ,       18280.00, 1999-11 ,       19000.00, 2000-01 ,       19450.00, 2000-03 
1999-03-03 We,       17540.00, 1999-05 ,       17370.00, 1999-07 ,       17830.00, 1999-09 ,       18560.00, 1999-11 ,       19230.00, 2000-01 ,       19660.00, 2000-03 
1999-03-02 Tu,       17540.00, 1999-05 ,       17370.00, 1999-07 ,       18010.00, 1999-09 ,       18760.00, 1999-11 ,       19320.00, 2000-01 ,       19650.00, 2000-03 
1999-03-01 Mo,       17640.00, 1999-05 ,       17680.00, 1999-07 ,       18270.00, 1999-09 ,       18730.00, 1999-11 ,       19430.00, 2000-01 ,       19540.00, 2000-03 
1999-02-26 Fr,       18040.00, 1999-05 ,       18240.00, 1999-07 ,       18930.00, 1999-09 ,       19530.00, 1999-11 ,       20080.00, 2000-01 ,       20250.00, 2000-03 
1999-02-25 Th,       18090.00, 1999-05 ,       18170.00, 1999-07 ,       18850.00, 1999-09 ,       19500.00, 1999-11 ,       20030.00, 2000-01 ,       20200.00, 2000-03 
1999-02-24 We,       18240.00, 1999-05 ,       18400.00, 1999-07 ,       19000.00, 1999-09 ,       19710.00, 1999-11 ,       20340.00, 2000-01 ,       20610.00, 2000-03 
1999-02-23 Tu,       18240.00, 1999-05 ,       18450.00, 1999-07 ,       19040.00, 1999-09 ,       19840.00, 1999-11 ,       20420.00, 2000-01 ,       20620.00, 2000-03 
1999-02-22 Mo,       18290.00, 1999-05 ,       18810.00, 1999-07 ,       19450.00, 1999-09 ,       20110.00, 1999-11 ,       20670.00, 2000-01 ,       20770.00, 2000-03 
1999-02-19 Fr,       18090.00, 1999-05 ,       18610.00, 1999-07 ,       19200.00, 1999-09 ,       19830.00, 1999-11 ,       20390.00, 2000-01 ,       20490.00, 2000-03 
1999-02-18 Th,       18040.00, 1999-05 ,       18530.00, 1999-07 ,       19170.00, 1999-09 ,       19640.00, 1999-11 ,       20160.00, 2000-01 ,       20500.00, 2000-03 
1999-02-17 We,       18040.00, 1999-05 ,       18660.00, 1999-07 ,       19190.00, 1999-09 ,       19680.00, 1999-11 ,       20250.00, 2000-01 ,       20430.00, 2000-03 
1999-02-16 Tu,       18140.00, 1999-05 ,       18720.00, 1999-07 ,       19500.00, 1999-09 ,       19920.00, 1999-11 ,       20460.00, 2000-01 ,       20670.00, 2000-03 
1999-02-15 Mo,       17790.00, 1999-05 ,       18490.00, 1999-07 ,       19070.00, 1999-09 ,       19540.00, 1999-11 ,       20100.00, 2000-01 ,       20310.00, 2000-03 
1999-02-12 Fr,       17690.00, 1999-05 ,       18290.00, 1999-07 ,       18920.00, 1999-09 ,       19430.00, 1999-11 ,       19920.00, 2000-01 ,       19990.00, 2000-03 
1999-02-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-10 We,       17920.00, 1999-05 ,       18700.00, 1999-07 ,       19280.00, 1999-09 ,       19800.00, 1999-11 ,       20310.00, 2000-01 ,       20360.00, 2000-03 
1999-02-09 Tu,       17770.00, 1999-05 ,       18620.00, 1999-07 ,       19350.00, 1999-09 ,       19820.00, 1999-11 ,       20430.00, 2000-01 ,       20580.00, 2000-03 
1999-02-08 Mo,       17470.00, 1999-05 ,       18120.00, 1999-07 ,       18700.00, 1999-09 ,       19130.00, 1999-11 ,       19640.00, 2000-01 ,       19840.00, 2000-03 
1999-02-05 Fr,       17220.00, 1999-05 ,       17890.00, 1999-07 ,       18420.00, 1999-09 ,       18840.00, 1999-11 ,       19360.00, 2000-01 ,       19450.00, 2000-03 
1999-02-04 Th,       17370.00, 1999-05 ,       18170.00, 1999-07 ,       18900.00, 1999-09 ,       19370.00, 1999-11 ,       20090.00, 2000-01 ,       20250.00, 2000-03 
1999-02-03 We,       17770.00, 1999-05 ,       18580.00, 1999-07 ,       19310.00, 1999-09 ,       19930.00, 1999-11 ,       20500.00, 2000-01 ,       20560.00, 2000-03 
1999-02-02 Tu,       17770.00, 1999-05 ,       18480.00, 1999-07 ,       19260.00, 1999-09 ,       19810.00, 1999-11 ,       20350.00, 2000-01 ,       20490.00, 2000-03 
1999-02-01 Mo,       18470.00, 1999-05 ,       18980.00, 1999-07 ,       19690.00, 1999-09 ,       20250.00, 1999-11 ,       20710.00, 2000-01 ,       21010.00, 2000-03 
1999-01-29 Fr,       16650.00, 1999-03 ,       18920.00, 1999-05 ,       19350.00, 1999-07 ,       20000.00, 1999-09 ,       20690.00, 1999-11 ,       21200.00, 2000-01 
1999-01-28 Th,       16900.00, 1999-03 ,       18750.00, 1999-05 ,       19160.00, 1999-07 ,       19910.00, 1999-09 ,       20460.00, 1999-11 ,       21060.00, 2000-01 
1999-01-27 We,       16850.00, 1999-03 ,       18520.00, 1999-05 ,       18880.00, 1999-07 ,       19430.00, 1999-09 ,       19950.00, 1999-11 ,       20600.00, 2000-01 
1999-01-26 Tu,       17450.00, 1999-03 ,       18850.00, 1999-05 ,       19310.00, 1999-07 ,       20050.00, 1999-09 ,       20500.00, 1999-11 ,       21060.00, 2000-01 
1999-01-25 Mo,       17700.00, 1999-03 ,       19040.00, 1999-05 ,       19690.00, 1999-07 ,       20480.00, 1999-09 ,       20730.00, 1999-11 ,       21290.00, 2000-01 
1999-01-22 Fr,       18000.00, 1999-03 ,       19390.00, 1999-05 ,       19890.00, 1999-07 ,       20680.00, 1999-09 ,       20960.00, 1999-11 ,       21490.00, 2000-01 
1999-01-21 Th,       18550.00, 1999-03 ,       19920.00, 1999-05 ,       20370.00, 1999-07 ,       21060.00, 1999-09 ,       21260.00, 1999-11 ,       21620.00, 2000-01 
1999-01-20 We,       18900.00, 1999-03 ,       20720.00, 1999-05 ,       21170.00, 1999-07 ,       21860.00, 1999-09 ,       22060.00, 1999-11 ,       22220.00, 2000-01 
1999-01-19 Tu,       20000.00, 1999-03 ,       21520.00, 1999-05 ,       21970.00, 1999-07 ,       22660.00, 1999-09 ,       22860.00, 1999-11 ,       23020.00, 2000-01 
1999-01-18 Mo,       20000.00, 1999-03 ,       21670.00, 1999-05 ,       22130.00, 1999-07 ,       22820.00, 1999-09 ,       22920.00, 1999-11 ,       22990.00, 2000-01 
1999-01-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-14 Th,       20450.00, 1999-03 ,       22220.00, 1999-05 ,       22530.00, 1999-07 ,       23110.00, 1999-09 ,       23180.00, 1999-11 ,       23180.00, 2000-01 
1999-01-13 We,       20400.00, 1999-03 ,       22100.00, 1999-05 ,       22460.00, 1999-07 ,       23140.00, 1999-09 ,       23150.00, 1999-11 ,       23000.00, 2000-01 
1999-01-12 Tu,       20700.00, 1999-03 ,       22070.00, 1999-05 ,       22430.00, 1999-07 ,       23100.00, 1999-09 ,       23270.00, 1999-11 ,       23320.00, 2000-01 
1999-01-11 Mo,       20900.00, 1999-03 ,       22070.00, 1999-05 ,       22480.00, 1999-07 ,       23050.00, 1999-09 ,       23220.00, 1999-11 ,       23210.00, 2000-01 
1999-01-08 Fr,       21150.00, 1999-03 ,       22150.00, 1999-05 ,       22590.00, 1999-07 ,       23190.00, 1999-09 ,       23480.00, 1999-11 ,       23490.00, 2000-01 
1999-01-07 Th,       21000.00, 1999-03 ,       21870.00, 1999-05 ,       22610.00, 1999-07 ,       23150.00, 1999-09 ,       23260.00, 1999-11 ,       23310.00, 2000-01 
1999-01-06 We,       21300.00, 1999-03 ,       21400.00, 1999-05 ,       22110.00, 1999-07 ,       22780.00, 1999-09 ,       22820.00, 1999-11 ,       22870.00, 2000-01 
1999-01-05 Tu,       19600.00, 1999-03 ,       20600.00, 1999-05 ,       21310.00, 1999-07 ,       21980.00, 1999-09 ,       22020.00, 1999-11 ,       22070.00, 2000-01 
1999-01-04 Mo,       19400.00, 1999-03 ,       19800.00, 1999-05 ,       20610.00, 1999-07 ,       21540.00, 1999-09 ,       21630.00, 1999-11 ,       21910.00, 2000-01