E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
US Non-GMO Soybeans yudai NON DAI (N).
Column ( 1) US Non-GMO Soybeans yudai NON DAI (N) maturity 1. Nearest maturity . Number of observations : 1398
Column ( 2) US Non-GMO Soybeans yudai NON DAI (N) maturity 2. 2nd maturity . Number of observations : 1398
Column ( 3) US Non-GMO Soybeans yudai NON DAI (N) maturity 3. 3rd maturity . Number of observations : 1398
Column ( 4) US Non-GMO Soybeans yudai NON DAI (N) maturity 4. 4th maturity . Number of observations : 1398
Column ( 5) US Non-GMO Soybeans yudai NON DAI (N) maturity 5. 5th maturity . Number of observations : 1398
Column ( 6) US Non-GMO Soybeans yudai NON DAI (N) maturity 6. 6th maturity . Number of observations : 1370
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

US Non-GMO Soybeans yudai NON DAI (N) . Futures . Settlement Price
             , US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,
             , yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,
             , N1st                   ,, N2nd                   ,, N3rd                   ,, N4th                   ,, N5th                   ,, N6th                   ,
             , US Non-GMO Soybeans    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , yudai NON DAI (N); Nea ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Oct2006,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2006-12-07 Th,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33900.00, 2007-08 ,             na,         
2006-12-06 We,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33900.00, 2007-08 ,             na,         
2006-12-05 Tu,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33900.00, 2007-08 ,             na,         
2006-12-04 Mo,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33900.00, 2007-08 ,             na,         
2006-12-01 Fr,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33900.00, 2007-08 ,             na,         
2006-11-30 Th,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33900.00, 2007-08 ,             na,         
2006-11-29 We,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33900.00, 2007-08 ,             na,         
2006-11-28 Tu,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33900.00, 2007-08 ,             na,         
2006-11-27 Mo,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33900.00, 2007-08 ,             na,         
2006-11-24 Fr,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33900.00, 2007-08 ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33900.00, 2007-08 ,             na,         
2006-11-21 Tu,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33900.00, 2007-08 ,             na,         
2006-11-20 Mo,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33900.00, 2007-08 ,             na,         
2006-11-17 Fr,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33900.00, 2007-08 ,             na,         
2006-11-16 Th,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33900.00, 2007-08 ,             na,         
2006-11-15 We,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33900.00, 2007-08 ,             na,         
2006-11-14 Tu,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33900.00, 2007-08 ,             na,         
2006-11-13 Mo,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33900.00, 2007-08 ,             na,         
2006-11-10 Fr,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33900.00, 2007-08 ,             na,         
2006-11-09 Th,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 ,             na,         
2006-11-08 We,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 ,             na,         
2006-11-07 Tu,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 ,             na,         
2006-11-06 Mo,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 ,             na,         
2006-11-01 We,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 ,             na,         
2006-10-31 Tu,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 ,             na,         
2006-10-30 Mo,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 ,             na,         
2006-10-27 Fr,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 ,             na,         
2006-10-26 Th,       33010.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 
2006-10-25 We,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 
2006-10-24 Tu,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 
2006-10-23 Mo,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 
2006-10-20 Fr,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 
2006-10-19 Th,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 
2006-10-18 We,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 
2006-10-17 Tu,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 
2006-10-16 Mo,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 
2006-10-13 Fr,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 
2006-10-12 Th,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 
2006-10-11 We,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 
2006-10-10 Tu,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 
2006-10-05 Th,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 
2006-10-04 We,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 
2006-10-03 Tu,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33100.00, 2007-04 ,       32310.00, 2007-06 ,       32310.00, 2007-08 
2006-10-02 Mo,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-09-29 Fr,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-09-28 Th,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-09-27 We,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-09-26 Tu,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-09-25 Mo,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-09-22 Fr,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-09-21 Th,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-09-20 We,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-09-19 Tu,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-09-14 Th,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-09-13 We,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-09-12 Tu,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-09-11 Mo,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-09-08 Fr,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-09-07 Th,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-09-06 We,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-09-05 Tu,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-09-04 Mo,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-09-01 Fr,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-08-31 Th,       31690.00, 2006-10 ,       32690.00, 2006-12 ,       33080.00, 2007-02 ,       33590.00, 2007-04 ,       32790.00, 2007-06 ,       32790.00, 2007-08 
2006-08-30 We,       31090.00, 2006-10 ,       32090.00, 2006-12 ,       32480.00, 2007-02 ,       32990.00, 2007-04 ,       32190.00, 2007-06 ,       32190.00, 2007-08 
2006-08-29 Tu,       31090.00, 2006-10 ,       32090.00, 2006-12 ,       32480.00, 2007-02 ,       32990.00, 2007-04 ,       32190.00, 2007-06 ,       32190.00, 2007-08 
2006-08-28 Mo,       31090.00, 2006-08 ,       31090.00, 2006-10 ,       32090.00, 2006-12 ,       32480.00, 2007-02 ,       32990.00, 2007-04 ,       32190.00, 2007-06 
2006-08-25 Fr,       29440.00, 2006-08 ,       31090.00, 2006-10 ,       32090.00, 2006-12 ,       32480.00, 2007-02 ,       32990.00, 2007-04 ,       32190.00, 2007-06 
2006-08-24 Th,       29440.00, 2006-08 ,       31090.00, 2006-10 ,       32090.00, 2006-12 ,       32480.00, 2007-02 ,       32990.00, 2007-04 ,       32190.00, 2007-06 
2006-08-23 We,       29440.00, 2006-08 ,       31090.00, 2006-10 ,       32090.00, 2006-12 ,       32480.00, 2007-02 ,       32990.00, 2007-04 ,       32190.00, 2007-06 
2006-08-22 Tu,       29440.00, 2006-08 ,       31090.00, 2006-10 ,       32090.00, 2006-12 ,       32480.00, 2007-02 ,       32990.00, 2007-04 ,       32990.00, 2007-06 
2006-08-21 Mo,       29440.00, 2006-08 ,       31090.00, 2006-10 ,       32090.00, 2006-12 ,       32480.00, 2007-02 ,       32990.00, 2007-04 ,       32990.00, 2007-06 
2006-08-18 Fr,       29440.00, 2006-08 ,       31090.00, 2006-10 ,       32090.00, 2006-12 ,       32480.00, 2007-02 ,       32990.00, 2007-04 ,       32990.00, 2007-06 
2006-08-17 Th,       29440.00, 2006-08 ,       31090.00, 2006-10 ,       32090.00, 2006-12 ,       32480.00, 2007-02 ,       32990.00, 2007-04 ,       32990.00, 2007-06 
2006-08-16 We,       29440.00, 2006-08 ,       31090.00, 2006-10 ,       32090.00, 2006-12 ,       32480.00, 2007-02 ,       32990.00, 2007-04 ,       32990.00, 2007-06 
2006-08-15 Tu,       29440.00, 2006-08 ,       31090.00, 2006-10 ,       32090.00, 2006-12 ,       32480.00, 2007-02 ,       32990.00, 2007-04 ,       32990.00, 2007-06 
2006-08-14 Mo,       29440.00, 2006-08 ,       31090.00, 2006-10 ,       32090.00, 2006-12 ,       32480.00, 2007-02 ,       32990.00, 2007-04 ,       32990.00, 2007-06 
2006-08-11 Fr,       29440.00, 2006-08 ,       31090.00, 2006-10 ,       32090.00, 2006-12 ,       32480.00, 2007-02 ,       32990.00, 2007-04 ,       32990.00, 2007-06 
2006-08-10 Th,       29440.00, 2006-08 ,       31090.00, 2006-10 ,       32090.00, 2006-12 ,       32480.00, 2007-02 ,       32990.00, 2007-04 ,       32990.00, 2007-06 
2006-08-09 We,       29440.00, 2006-08 ,       31090.00, 2006-10 ,       32090.00, 2006-12 ,       32480.00, 2007-02 ,       32990.00, 2007-04 ,       32990.00, 2007-06 
2006-08-08 Tu,       29440.00, 2006-08 ,       31090.00, 2006-10 ,       32090.00, 2006-12 ,       32480.00, 2007-02 ,       32990.00, 2007-04 ,       32990.00, 2007-06 
2006-08-07 Mo,       29440.00, 2006-08 ,       31090.00, 2006-10 ,       32090.00, 2006-12 ,       32480.00, 2007-02 ,       32990.00, 2007-04 ,       32990.00, 2007-06 
2006-08-04 Fr,       29440.00, 2006-08 ,       31090.00, 2006-10 ,       32090.00, 2006-12 ,       32480.00, 2007-02 ,       32990.00, 2007-04 ,       32990.00, 2007-06 
2006-08-03 Th,       29450.00, 2006-08 ,       31100.00, 2006-10 ,       32100.00, 2006-12 ,       32490.00, 2007-02 ,       33000.00, 2007-04 ,       33000.00, 2007-06 
2006-08-02 We,       29460.00, 2006-08 ,       31110.00, 2006-10 ,       32110.00, 2006-12 ,       32500.00, 2007-02 ,       33010.00, 2007-04 ,       33010.00, 2007-06 
2006-08-01 Tu,       29470.00, 2006-08 ,       31120.00, 2006-10 ,       32120.00, 2006-12 ,       32510.00, 2007-02 ,       33020.00, 2007-04 ,       33020.00, 2007-06 
2006-07-31 Mo,       29480.00, 2006-08 ,       31130.00, 2006-10 ,       32130.00, 2006-12 ,       32520.00, 2007-02 ,       33030.00, 2007-04 ,       33030.00, 2007-06 
2006-07-28 Fr,       29490.00, 2006-08 ,       31140.00, 2006-10 ,       32140.00, 2006-12 ,       32530.00, 2007-02 ,       33040.00, 2007-04 ,       33040.00, 2007-06 
2006-07-27 Th,       29500.00, 2006-08 ,       31150.00, 2006-10 ,       32150.00, 2006-12 ,       32540.00, 2007-02 ,       33050.00, 2007-04 ,       33050.00, 2007-06 
2006-07-26 We,       30040.00, 2006-08 ,       31420.00, 2006-10 ,       32420.00, 2006-12 ,       32810.00, 2007-02 ,       33320.00, 2007-04 ,       33320.00, 2007-06 
2006-07-25 Tu,       30050.00, 2006-08 ,       31430.00, 2006-10 ,       32430.00, 2006-12 ,       32820.00, 2007-02 ,       33330.00, 2007-04 ,       33330.00, 2007-06 
2006-07-24 Mo,       30060.00, 2006-08 ,       31440.00, 2006-10 ,       32440.00, 2006-12 ,       32830.00, 2007-02 ,       33340.00, 2007-04 ,       33340.00, 2007-06 
2006-07-21 Fr,       30660.00, 2006-08 ,       31740.00, 2006-10 ,       32740.00, 2006-12 ,       33130.00, 2007-02 ,       33640.00, 2007-04 ,       33640.00, 2007-06 
2006-07-20 Th,       31260.00, 2006-08 ,       32040.00, 2006-10 ,       33040.00, 2006-12 ,       33430.00, 2007-02 ,       33940.00, 2007-04 ,       33940.00, 2007-06 
2006-07-19 We,       31860.00, 2006-08 ,       32340.00, 2006-10 ,       33340.00, 2006-12 ,       33730.00, 2007-02 ,       34240.00, 2007-04 ,       34240.00, 2007-06 
2006-07-18 Tu,       31860.00, 2006-08 ,       32340.00, 2006-10 ,       33340.00, 2006-12 ,       33730.00, 2007-02 ,       34240.00, 2007-04 ,       34240.00, 2007-06 
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,       31860.00, 2006-08 ,       32340.00, 2006-10 ,       33340.00, 2006-12 ,       33730.00, 2007-02 ,       34240.00, 2007-04 ,       34240.00, 2007-06 
2006-07-13 Th,       31860.00, 2006-08 ,       32340.00, 2006-10 ,       33340.00, 2006-12 ,       33730.00, 2007-02 ,       34240.00, 2007-04 ,       34240.00, 2007-06 
2006-07-12 We,       31860.00, 2006-08 ,       32340.00, 2006-10 ,       33340.00, 2006-12 ,       33730.00, 2007-02 ,       34240.00, 2007-04 ,       34240.00, 2007-06 
2006-07-11 Tu,       31860.00, 2006-08 ,       32340.00, 2006-10 ,       33340.00, 2006-12 ,       33730.00, 2007-02 ,       34240.00, 2007-04 ,       34240.00, 2007-06 
2006-07-10 Mo,       31850.00, 2006-08 ,       32330.00, 2006-10 ,       33330.00, 2006-12 ,       33720.00, 2007-02 ,       34230.00, 2007-04 ,       34230.00, 2007-06 
2006-07-07 Fr,       31840.00, 2006-08 ,       32320.00, 2006-10 ,       33320.00, 2006-12 ,       33710.00, 2007-02 ,       34220.00, 2007-04 ,       34220.00, 2007-06 
2006-07-06 Th,       31240.00, 2006-08 ,       31720.00, 2006-10 ,       32520.00, 2006-12 ,       32910.00, 2007-02 ,       33420.00, 2007-04 ,       33420.00, 2007-06 
2006-07-05 We,       31230.00, 2006-08 ,       31710.00, 2006-10 ,       32510.00, 2006-12 ,       32900.00, 2007-02 ,       33410.00, 2007-04 ,       33410.00, 2007-06 
2006-07-04 Tu,       30920.00, 2006-08 ,       31400.00, 2006-10 ,       32200.00, 2006-12 ,       32590.00, 2007-02 ,       33100.00, 2007-04 ,       33100.00, 2007-06 
2006-07-03 Mo,       30610.00, 2006-08 ,       31060.00, 2006-10 ,       31860.00, 2006-12 ,       32250.00, 2007-02 ,       32760.00, 2007-04 ,       32760.00, 2007-06 
2006-06-30 Fr,       30300.00, 2006-08 ,       30750.00, 2006-10 ,       31550.00, 2006-12 ,       31940.00, 2007-02 ,       32450.00, 2007-04 ,       32450.00, 2007-06 
2006-06-29 Th,       29990.00, 2006-08 ,       30440.00, 2006-10 ,       31240.00, 2006-12 ,       31630.00, 2007-02 ,       32140.00, 2007-04 ,       32140.00, 2007-06 
2006-06-28 We,       29990.00, 2006-08 ,       30440.00, 2006-10 ,       31240.00, 2006-12 ,       31630.00, 2007-02 ,       32140.00, 2007-04 ,       32140.00, 2007-06 
2006-06-27 Tu,       27510.00, 2006-06 ,       29990.00, 2006-08 ,       30440.00, 2006-10 ,       31240.00, 2006-12 ,       31630.00, 2007-02 ,       32140.00, 2007-04 
2006-06-26 Mo,       27990.00, 2006-06 ,       29990.00, 2006-08 ,       30440.00, 2006-10 ,       31230.00, 2006-12 ,       31620.00, 2007-02 ,       32130.00, 2007-04 
2006-06-23 Fr,       27990.00, 2006-06 ,       29990.00, 2006-08 ,       30440.00, 2006-10 ,       31220.00, 2006-12 ,       31610.00, 2007-02 ,       32120.00, 2007-04 
2006-06-22 Th,       28150.00, 2006-06 ,       30070.00, 2006-08 ,       30520.00, 2006-10 ,       31300.00, 2006-12 ,       31690.00, 2007-02 ,       32200.00, 2007-04 
2006-06-21 We,       28660.00, 2006-06 ,       30580.00, 2006-08 ,       30810.00, 2006-10 ,       31590.00, 2006-12 ,       31980.00, 2007-02 ,       32490.00, 2007-04 
2006-06-20 Tu,       29170.00, 2006-06 ,       31090.00, 2006-08 ,       31320.00, 2006-10 ,       32080.00, 2006-12 ,       32470.00, 2007-02 ,       32980.00, 2007-04 
2006-06-19 Mo,       29680.00, 2006-06 ,       31600.00, 2006-08 ,       31830.00, 2006-10 ,       32570.00, 2006-12 ,       32960.00, 2007-02 ,       33470.00, 2007-04 
2006-06-16 Fr,       29990.00, 2006-06 ,       32500.00, 2006-08 ,       32730.00, 2006-10 ,       33360.00, 2006-12 ,       33750.00, 2007-02 ,       34260.00, 2007-04 
2006-06-15 Th,       30420.00, 2006-06 ,       33100.00, 2006-08 ,       33330.00, 2006-10 ,       33960.00, 2006-12 ,       34350.00, 2007-02 ,       34860.00, 2007-04 
2006-06-14 We,       30420.00, 2006-06 ,       33100.00, 2006-08 ,       33330.00, 2006-10 ,       33960.00, 2006-12 ,       34350.00, 2007-02 ,       34860.00, 2007-04 
2006-06-13 Tu,       30420.00, 2006-06 ,       33100.00, 2006-08 ,       33330.00, 2006-10 ,       33960.00, 2006-12 ,       34350.00, 2007-02 ,       34860.00, 2007-04 
2006-06-12 Mo,       30420.00, 2006-06 ,       33100.00, 2006-08 ,       33330.00, 2006-10 ,       33960.00, 2006-12 ,       34350.00, 2007-02 ,       34860.00, 2007-04 
2006-06-09 Fr,       30420.00, 2006-06 ,       33100.00, 2006-08 ,       33330.00, 2006-10 ,       33960.00, 2006-12 ,       34350.00, 2007-02 ,       34860.00, 2007-04 
2006-06-08 Th,       31020.00, 2006-06 ,       33400.00, 2006-08 ,       33630.00, 2006-10 ,       34250.00, 2006-12 ,       34640.00, 2007-02 ,       35150.00, 2007-04 
2006-06-07 We,       31020.00, 2006-06 ,       33400.00, 2006-08 ,       33630.00, 2006-10 ,       34250.00, 2006-12 ,       34640.00, 2007-02 ,       35150.00, 2007-04 
2006-06-06 Tu,       31020.00, 2006-06 ,       33400.00, 2006-08 ,       33630.00, 2006-10 ,       34250.00, 2006-12 ,       34640.00, 2007-02 ,       35150.00, 2007-04 
2006-06-05 Mo,       31020.00, 2006-06 ,       33400.00, 2006-08 ,       33630.00, 2006-10 ,       34250.00, 2006-12 ,       34640.00, 2007-02 ,       35150.00, 2007-04 
2006-06-02 Fr,       31020.00, 2006-06 ,       33400.00, 2006-08 ,       33630.00, 2006-10 ,       34250.00, 2006-12 ,       34640.00, 2007-02 ,       35150.00, 2007-04 
2006-06-01 Th,       31020.00, 2006-06 ,       33400.00, 2006-08 ,       33630.00, 2006-10 ,       34250.00, 2006-12 ,       34640.00, 2007-02 ,       35150.00, 2007-04 
2006-05-31 We,       31620.00, 2006-06 ,       33890.00, 2006-08 ,       34120.00, 2006-10 ,       34540.00, 2006-12 ,       34930.00, 2007-02 ,       35440.00, 2007-04 
2006-05-30 Tu,       32220.00, 2006-06 ,       34190.00, 2006-08 ,       34420.00, 2006-10 ,       34830.00, 2006-12 ,       35220.00, 2007-02 ,       35730.00, 2007-04 
2006-05-29 Mo,       32220.00, 2006-06 ,       34190.00, 2006-08 ,       34420.00, 2006-10 ,       34830.00, 2006-12 ,       35220.00, 2007-02 ,       35730.00, 2007-04 
2006-05-26 Fr,       32820.00, 2006-06 ,       34490.00, 2006-08 ,       34710.00, 2006-10 ,       35120.00, 2006-12 ,       35510.00, 2007-02 ,       36020.00, 2007-04 
2006-05-25 Th,       32820.00, 2006-06 ,       34490.00, 2006-08 ,       34700.00, 2006-10 ,       35110.00, 2006-12 ,       35500.00, 2007-02 ,       36010.00, 2007-04 
2006-05-24 We,       32820.00, 2006-06 ,       34490.00, 2006-08 ,       34690.00, 2006-10 ,       35100.00, 2006-12 ,       35490.00, 2007-02 ,       36000.00, 2007-04 
2006-05-23 Tu,       32820.00, 2006-06 ,       34890.00, 2006-08 ,       34980.00, 2006-10 ,       35390.00, 2006-12 ,       35780.00, 2007-02 ,       36080.00, 2007-04 
2006-05-22 Mo,       33420.00, 2006-06 ,       35190.00, 2006-08 ,       35280.00, 2006-10 ,       35670.00, 2006-12 ,       36060.00, 2007-02 ,       36360.00, 2007-04 
2006-05-19 Fr,       34020.00, 2006-06 ,       35490.00, 2006-08 ,       35580.00, 2006-10 ,       35970.00, 2006-12 ,       36360.00, 2007-02 ,       36660.00, 2007-04 
2006-05-18 Th,       34620.00, 2006-06 ,       35790.00, 2006-08 ,       35880.00, 2006-10 ,       36260.00, 2006-12 ,       36650.00, 2007-02 ,       36950.00, 2007-04 
2006-05-17 We,       34620.00, 2006-06 ,       35790.00, 2006-08 ,       35880.00, 2006-10 ,       36260.00, 2006-12 ,       36650.00, 2007-02 ,       36950.00, 2007-04 
2006-05-16 Tu,       34620.00, 2006-06 ,       35790.00, 2006-08 ,       35880.00, 2006-10 ,       36260.00, 2006-12 ,       36650.00, 2007-02 ,       36950.00, 2007-04 
2006-05-15 Mo,       35220.00, 2006-06 ,       36090.00, 2006-08 ,       36180.00, 2006-10 ,       36560.00, 2006-12 ,       36950.00, 2007-02 ,       37250.00, 2007-04 
2006-05-12 Fr,       35220.00, 2006-06 ,       36090.00, 2006-08 ,       36180.00, 2006-10 ,       36560.00, 2006-12 ,       36950.00, 2007-02 ,       37250.00, 2007-04 
2006-05-11 Th,       36120.00, 2006-06 ,       36540.00, 2006-08 ,       36630.00, 2006-10 ,       37010.00, 2006-12 ,       37400.00, 2007-02 ,       37700.00, 2007-04 
2006-05-10 We,       37020.00, 2006-06 ,       37440.00, 2006-08 ,       37520.00, 2006-10 ,       37800.00, 2006-12 ,       37800.00, 2007-02 ,       37810.00, 2007-04 
2006-05-09 Tu,       37620.00, 2006-06 ,       38040.00, 2006-08 ,       38120.00, 2006-10 ,       38400.00, 2006-12 ,       38400.00, 2007-02 ,       38400.00, 2007-04 
2006-05-08 Mo,       37620.00, 2006-06 ,       38040.00, 2006-08 ,       38120.00, 2006-10 ,       38400.00, 2006-12 ,       38400.00, 2007-02 ,       38400.00, 2007-04 
2006-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,       37620.00, 2006-06 ,       38040.00, 2006-08 ,       38120.00, 2006-10 ,       38400.00, 2006-12 ,       38400.00, 2007-02 ,       38400.00, 2007-04 
2006-05-01 Mo,       37630.00, 2006-06 ,       38050.00, 2006-08 ,       38130.00, 2006-10 ,       38410.00, 2006-12 ,       38410.00, 2007-02 ,       38410.00, 2007-04 
2006-04-28 Fr,       37630.00, 2006-06 ,       38050.00, 2006-08 ,       38130.00, 2006-10 ,       38410.00, 2006-12 ,       38410.00, 2007-02 ,       38410.00, 2007-04 
2006-04-27 Th,       37630.00, 2006-06 ,       38050.00, 2006-08 ,       38130.00, 2006-10 ,       38410.00, 2006-12 ,       38410.00, 2007-02 ,       38410.00, 2007-04 
2006-04-26 We,       37830.00, 2006-06 ,       38250.00, 2006-08 ,       38330.00, 2006-10 ,       38610.00, 2006-12 ,       38610.00, 2007-02 ,       38610.00, 2007-04 
2006-04-25 Tu,       28680.00, 2006-04 ,       37830.00, 2006-06 ,       38250.00, 2006-08 ,       38330.00, 2006-10 ,       38610.00, 2006-12 ,       38610.00, 2007-02 
2006-04-24 Mo,       38130.00, 2006-04 ,       38420.00, 2006-06 ,       38840.00, 2006-08 ,       38920.00, 2006-10 ,       39200.00, 2006-12 ,       39200.00, 2007-02 
2006-04-21 Fr,       38130.00, 2006-04 ,       38420.00, 2006-06 ,       38840.00, 2006-08 ,       38920.00, 2006-10 ,       39200.00, 2006-12 ,       39200.00, 2007-02 
2006-04-20 Th,       38130.00, 2006-04 ,       38420.00, 2006-06 ,       38840.00, 2006-08 ,       38920.00, 2006-10 ,       39200.00, 2006-12 ,       39200.00, 2007-02 
2006-04-19 We,       38130.00, 2006-04 ,       38420.00, 2006-06 ,       38840.00, 2006-08 ,       38920.00, 2006-10 ,       39200.00, 2006-12 ,       39200.00, 2007-02 
2006-04-18 Tu,       38130.00, 2006-04 ,       38420.00, 2006-06 ,       38840.00, 2006-08 ,       38920.00, 2006-10 ,       39200.00, 2006-12 ,       39200.00, 2007-02 
2006-04-17 Mo,       38130.00, 2006-04 ,       38420.00, 2006-06 ,       38840.00, 2006-08 ,       38920.00, 2006-10 ,       39200.00, 2006-12 ,       39200.00, 2007-02 
2006-04-14 Fr,       38130.00, 2006-04 ,       38420.00, 2006-06 ,       38840.00, 2006-08 ,       38920.00, 2006-10 ,       39200.00, 2006-12 ,       39200.00, 2007-02 
2006-04-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We,       38130.00, 2006-04 ,       38420.00, 2006-06 ,       38840.00, 2006-08 ,       38920.00, 2006-10 ,       39200.00, 2006-12 ,       39200.00, 2007-02 
2006-04-11 Tu,       38130.00, 2006-04 ,       38420.00, 2006-06 ,       38840.00, 2006-08 ,       38920.00, 2006-10 ,       39200.00, 2006-12 ,       39200.00, 2007-02 
2006-04-10 Mo,       38130.00, 2006-04 ,       38420.00, 2006-06 ,       38840.00, 2006-08 ,       38920.00, 2006-10 ,       39200.00, 2006-12 ,       39200.00, 2007-02 
2006-04-07 Fr,       38130.00, 2006-04 ,       38420.00, 2006-06 ,       38840.00, 2006-08 ,       38920.00, 2006-10 ,       39200.00, 2006-12 ,       39200.00, 2007-02 
2006-04-06 Th,       38130.00, 2006-04 ,       38420.00, 2006-06 ,       38840.00, 2006-08 ,       38920.00, 2006-10 ,       39200.00, 2006-12 ,       39200.00, 2007-02 
2006-04-05 We,       38130.00, 2006-04 ,       38420.00, 2006-06 ,       38840.00, 2006-08 ,       38920.00, 2006-10 ,       39200.00, 2006-12 ,       39200.00, 2007-02 
2006-04-04 Tu,       38140.00, 2006-04 ,       38430.00, 2006-06 ,       38850.00, 2006-08 ,       38930.00, 2006-10 ,       39210.00, 2006-12 ,       39210.00, 2007-02 
2006-04-03 Mo,       38140.00, 2006-04 ,       38430.00, 2006-06 ,       38850.00, 2006-08 ,       38930.00, 2006-10 ,       39210.00, 2006-12 ,       39210.00, 2007-02 
2006-03-31 Fr,       38140.00, 2006-04 ,       38430.00, 2006-06 ,       38850.00, 2006-08 ,       38930.00, 2006-10 ,       39210.00, 2006-12 ,       39210.00, 2007-02 
2006-03-30 Th,       38140.00, 2006-04 ,       38430.00, 2006-06 ,       38850.00, 2006-08 ,       38930.00, 2006-10 ,       39210.00, 2006-12 ,       39210.00, 2007-02 
2006-03-29 We,       38140.00, 2006-04 ,       38430.00, 2006-06 ,       38850.00, 2006-08 ,       38930.00, 2006-10 ,       39210.00, 2006-12 ,       39210.00, 2007-02 
2006-03-28 Tu,       38140.00, 2006-04 ,       38430.00, 2006-06 ,       38850.00, 2006-08 ,       38930.00, 2006-10 ,       39210.00, 2006-12 ,       39210.00, 2007-02 
2006-03-27 Mo,       38140.00, 2006-04 ,       38430.00, 2006-06 ,       38850.00, 2006-08 ,       38930.00, 2006-10 ,       39210.00, 2006-12 ,       39210.00, 2007-02 
2006-03-24 Fr,       38140.00, 2006-04 ,       38430.00, 2006-06 ,       38850.00, 2006-08 ,       38930.00, 2006-10 ,       39210.00, 2006-12 ,       39210.00, 2007-02 
2006-03-23 Th,       38140.00, 2006-04 ,       38430.00, 2006-06 ,       38850.00, 2006-08 ,       38930.00, 2006-10 ,       39210.00, 2006-12 ,       39210.00, 2007-02 
2006-03-22 We,       38140.00, 2006-04 ,       38430.00, 2006-06 ,       38850.00, 2006-08 ,       38930.00, 2006-10 ,       39210.00, 2006-12 ,       39210.00, 2007-02 
2006-03-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,       38140.00, 2006-04 ,       38430.00, 2006-06 ,       38850.00, 2006-08 ,       38930.00, 2006-10 ,       39210.00, 2006-12 ,       39210.00, 2007-02 
2006-03-17 Fr,       38150.00, 2006-04 ,       38440.00, 2006-06 ,       38860.00, 2006-08 ,       38940.00, 2006-10 ,       39220.00, 2006-12 ,       39220.00, 2007-02 
2006-03-16 Th,       38260.00, 2006-04 ,       38550.00, 2006-06 ,       38970.00, 2006-08 ,       39050.00, 2006-10 ,       39330.00, 2006-12 ,       39330.00, 2007-02 
2006-03-15 We,       38270.00, 2006-04 ,       38560.00, 2006-06 ,       38980.00, 2006-08 ,       39060.00, 2006-10 ,       39340.00, 2006-12 ,       39340.00, 2007-02 
2006-03-14 Tu,       38280.00, 2006-04 ,       38570.00, 2006-06 ,       38990.00, 2006-08 ,       39070.00, 2006-10 ,       39350.00, 2006-12 ,       39350.00, 2007-02 
2006-03-13 Mo,       38290.00, 2006-04 ,       38580.00, 2006-06 ,       39000.00, 2006-08 ,       39080.00, 2006-10 ,       39360.00, 2006-12 ,       39360.00, 2007-02 
2006-03-10 Fr,       38290.00, 2006-04 ,       38580.00, 2006-06 ,       39000.00, 2006-08 ,       39080.00, 2006-10 ,       39360.00, 2006-12 ,       39360.00, 2007-02 
2006-03-09 Th,       38290.00, 2006-04 ,       38580.00, 2006-06 ,       39000.00, 2006-08 ,       39080.00, 2006-10 ,       39360.00, 2006-12 ,       39360.00, 2007-02 
2006-03-08 We,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       39090.00, 2006-10 ,       39370.00, 2006-12 ,       39370.00, 2007-02 
2006-03-07 Tu,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       39090.00, 2006-10 ,       39370.00, 2006-12 ,       39370.00, 2007-02 
2006-03-06 Mo,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       39090.00, 2006-10 ,       39370.00, 2006-12 ,       39370.00, 2007-02 
2006-03-03 Fr,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       39090.00, 2006-10 ,       39370.00, 2006-12 ,       39370.00, 2007-02 
2006-03-02 Th,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       39090.00, 2006-10 ,       39370.00, 2006-12 ,       39370.00, 2007-02 
2006-03-01 We,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       39090.00, 2006-10 ,       39370.00, 2006-12 ,       39370.00, 2007-02 
2006-02-28 Tu,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       39090.00, 2006-10 ,       39370.00, 2006-12 ,       39370.00, 2007-02 
2006-02-27 Mo,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       39090.00, 2006-10 ,       39370.00, 2006-12 ,       39370.00, 2007-02 
2006-02-24 Fr,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       39090.00, 2006-10 ,       39370.00, 2006-12 ,       39370.00, 2007-02 
2006-02-23 Th,       37350.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       39090.00, 2006-10 ,       39370.00, 2006-12 
2006-02-22 We,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       39090.00, 2006-10 ,       39370.00, 2006-12 
2006-02-21 Tu,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       39090.00, 2006-10 ,       39370.00, 2006-12 
2006-02-20 Mo,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       39090.00, 2006-10 ,       39160.00, 2006-12 
2006-02-17 Fr,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       39090.00, 2006-10 ,       38850.00, 2006-12 
2006-02-16 Th,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       39090.00, 2006-10 ,       38850.00, 2006-12 
2006-02-15 We,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       39090.00, 2006-10 ,       38850.00, 2006-12 
2006-02-14 Tu,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       39090.00, 2006-10 ,       38850.00, 2006-12 
2006-02-13 Mo,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       39090.00, 2006-10 ,       38850.00, 2006-12 
2006-02-10 Fr,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       39090.00, 2006-10 ,       38850.00, 2006-12 
2006-02-09 Th,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       38980.00, 2006-10 ,       38740.00, 2006-12 
2006-02-08 We,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       38870.00, 2006-10 ,       38630.00, 2006-12 
2006-02-07 Tu,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       38870.00, 2006-10 ,       38630.00, 2006-12 
2006-02-06 Mo,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       38900.00, 2006-08 ,       38760.00, 2006-10 ,       38520.00, 2006-12 
2006-02-03 Fr,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       38790.00, 2006-08 ,       38650.00, 2006-10 ,       38410.00, 2006-12 
2006-02-02 Th,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       38790.00, 2006-08 ,       38650.00, 2006-10 ,       38410.00, 2006-12 
2006-02-01 We,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       38790.00, 2006-08 ,       38650.00, 2006-10 ,       38410.00, 2006-12 
2006-01-31 Tu,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       38790.00, 2006-08 ,       38650.00, 2006-10 ,       38410.00, 2006-12 
2006-01-30 Mo,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       38790.00, 2006-08 ,       38650.00, 2006-10 ,       38410.00, 2006-12 
2006-01-27 Fr,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       38790.00, 2006-08 ,       38650.00, 2006-10 ,       38410.00, 2006-12 
2006-01-26 Th,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       38790.00, 2006-08 ,       38650.00, 2006-10 ,       38410.00, 2006-12 
2006-01-25 We,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       38790.00, 2006-08 ,       38650.00, 2006-10 ,       38410.00, 2006-12 
2006-01-24 Tu,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       38790.00, 2006-08 ,       38650.00, 2006-10 ,       38410.00, 2006-12 
2006-01-23 Mo,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       38790.00, 2006-08 ,       38650.00, 2006-10 ,       38410.00, 2006-12 
2006-01-20 Fr,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       38790.00, 2006-08 ,       38650.00, 2006-10 ,       38410.00, 2006-12 
2006-01-19 Th,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       38790.00, 2006-08 ,       38650.00, 2006-10 ,       38410.00, 2006-12 
2006-01-18 We,       38160.00, 2006-02 ,       38310.00, 2006-04 ,       38600.00, 2006-06 ,       38800.00, 2006-08 ,       38660.00, 2006-10 ,       38420.00, 2006-12 
2006-01-17 Tu,       38160.00, 2006-02 ,       38310.00, 2006-04 ,       38600.00, 2006-06 ,       38800.00, 2006-08 ,       38660.00, 2006-10 ,       38920.00, 2006-12 
2006-01-16 Mo,       38160.00, 2006-02 ,       38310.00, 2006-04 ,       38600.00, 2006-06 ,       38800.00, 2006-08 ,       38660.00, 2006-10 ,       38920.00, 2006-12 
2006-01-13 Fr,       38170.00, 2006-02 ,       38320.00, 2006-04 ,       38610.00, 2006-06 ,       38810.00, 2006-08 ,       38670.00, 2006-10 ,       38930.00, 2006-12 
2006-01-12 Th,       38380.00, 2006-02 ,       38530.00, 2006-04 ,       38820.00, 2006-06 ,       39020.00, 2006-08 ,       38880.00, 2006-10 ,       39730.00, 2006-12 
2006-01-11 We,       38380.00, 2006-02 ,       38530.00, 2006-04 ,       38820.00, 2006-06 ,       39020.00, 2006-08 ,       38880.00, 2006-10 ,       39730.00, 2006-12 
2006-01-10 Tu,       38390.00, 2006-02 ,       38540.00, 2006-04 ,       38840.00, 2006-06 ,       39040.00, 2006-08 ,       38900.00, 2006-10 ,       39740.00, 2006-12 
2006-01-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,       38510.00, 2006-02 ,       38610.00, 2006-04 ,       38910.00, 2006-06 ,       39110.00, 2006-08 ,       38970.00, 2006-10 ,       39810.00, 2006-12 
2006-01-05 Th,       38510.00, 2006-02 ,       38610.00, 2006-04 ,       38910.00, 2006-06 ,       39110.00, 2006-08 ,       38970.00, 2006-10 ,       39810.00, 2006-12 
2006-01-04 We,       38510.00, 2006-02 ,       38610.00, 2006-04 ,       38910.00, 2006-06 ,       39110.00, 2006-08 ,       38970.00, 2006-10 ,       39010.00, 2006-12 
2006-01-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,       35210.00, 2005-10 ,       35320.00, 2005-12 ,       33740.00, 2006-02 ,       34980.00, 2006-04 ,       34910.00, 2006-06 ,       35290.00, 2006-08 
2005-10-06 Th,       34610.00, 2005-10 ,       34810.00, 2005-12 ,       33530.00, 2006-02 ,       34770.00, 2006-04 ,       34700.00, 2006-06 ,       34970.00, 2006-08 
2005-10-05 We,       34010.00, 2005-10 ,       34400.00, 2005-12 ,       33120.00, 2006-02 ,       34380.00, 2006-04 ,       34310.00, 2006-06 ,       34580.00, 2006-08 
2005-10-04 Tu,       34010.00, 2005-10 ,       34400.00, 2005-12 ,       33120.00, 2006-02 ,       34380.00, 2006-04 ,       34320.00, 2006-06 ,       34580.00, 2006-08 
2005-10-03 Mo,       34010.00, 2005-10 ,       34290.00, 2005-12 ,       33010.00, 2006-02 ,       34270.00, 2006-04 ,       34210.00, 2006-06 ,       34460.00, 2006-08 
2005-09-30 Fr,       34010.00, 2005-10 ,       34280.00, 2005-12 ,       33000.00, 2006-02 ,       34260.00, 2006-04 ,       34200.00, 2006-06 ,       34400.00, 2006-08 
2005-09-29 Th,       34010.00, 2005-10 ,       34280.00, 2005-12 ,       33000.00, 2006-02 ,       34170.00, 2006-04 ,       34110.00, 2006-06 ,       34310.00, 2006-08 
2005-09-28 We,       34010.00, 2005-10 ,       34270.00, 2005-12 ,       32990.00, 2006-02 ,       34160.00, 2006-04 ,       34100.00, 2006-06 ,       34300.00, 2006-08 
2005-09-27 Tu,       34010.00, 2005-10 ,       34270.00, 2005-12 ,       33090.00, 2006-02 ,       34260.00, 2006-04 ,       34200.00, 2006-06 ,       34410.00, 2006-08 
2005-09-26 Mo,       34010.00, 2005-10 ,       34270.00, 2005-12 ,       33330.00, 2006-02 ,       34340.00, 2006-04 ,       34350.00, 2006-06 ,       34560.00, 2006-08 
2005-09-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,       34010.00, 2005-10 ,       34270.00, 2005-12 ,       33330.00, 2006-02 ,       34310.00, 2006-04 ,       34410.00, 2006-06 ,       34130.00, 2006-08 
2005-09-21 We,       33610.00, 2005-10 ,       33670.00, 2005-12 ,       32730.00, 2006-02 ,       33710.00, 2006-04 ,       33810.00, 2006-06 ,       33530.00, 2006-08 
2005-09-20 Tu,       33500.00, 2005-10 ,       33400.00, 2005-12 ,       32460.00, 2006-02 ,       33440.00, 2006-04 ,       33540.00, 2006-06 ,       33260.00, 2006-08 
2005-09-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,       33320.00, 2005-10 ,       33300.00, 2005-12 ,       32360.00, 2006-02 ,       33340.00, 2006-04 ,       33440.00, 2006-06 ,       33160.00, 2006-08 
2005-09-15 Th,       33320.00, 2005-10 ,       33300.00, 2005-12 ,       32710.00, 2006-02 ,       33690.00, 2006-04 ,       33790.00, 2006-06 ,       33560.00, 2006-08 
2005-09-14 We,       33320.00, 2005-10 ,       33300.00, 2005-12 ,       32820.00, 2006-02 ,       33800.00, 2006-04 ,       34030.00, 2006-06 ,       33900.00, 2006-08 
2005-09-13 Tu,       33320.00, 2005-10 ,       33300.00, 2005-12 ,       32820.00, 2006-02 ,       33800.00, 2006-04 ,       34090.00, 2006-06 ,       34090.00, 2006-08 
2005-09-12 Mo,       32720.00, 2005-10 ,       32990.00, 2005-12 ,       32620.00, 2006-02 ,       33600.00, 2006-04 ,       34030.00, 2006-06 ,       34080.00, 2006-08 
2005-09-09 Fr,       32170.00, 2005-10 ,       32600.00, 2005-12 ,       32220.00, 2006-02 ,       33200.00, 2006-04 ,       33860.00, 2006-06 ,       34260.00, 2006-08 
2005-09-08 Th,       32610.00, 2005-10 ,       32820.00, 2005-12 ,       32440.00, 2006-02 ,       33420.00, 2006-04 ,       34080.00, 2006-06 ,       34480.00, 2006-08 
2005-09-07 We,       33210.00, 2005-10 ,       33230.00, 2005-12 ,       32850.00, 2006-02 ,       33830.00, 2006-04 ,       34490.00, 2006-06 ,       34890.00, 2006-08 
2005-09-06 Tu,       33210.00, 2005-10 ,       33120.00, 2005-12 ,       32770.00, 2006-02 ,       33750.00, 2006-04 ,       34410.00, 2006-06 ,       35100.00, 2006-08 
2005-09-05 Mo,       33210.00, 2005-10 ,       32710.00, 2005-12 ,       32360.00, 2006-02 ,       33340.00, 2006-04 ,       34000.00, 2006-06 ,       34690.00, 2006-08 
2005-09-02 Fr,       33210.00, 2005-10 ,       32710.00, 2005-12 ,       32490.00, 2006-02 ,       33470.00, 2006-04 ,       34130.00, 2006-06 ,       34890.00, 2006-08 
2005-09-01 Th,       32610.00, 2005-10 ,       32400.00, 2005-12 ,       32180.00, 2006-02 ,       33160.00, 2006-04 ,       33820.00, 2006-06 ,       34690.00, 2006-08 
2005-08-31 We,       32610.00, 2005-10 ,       32400.00, 2005-12 ,       32480.00, 2006-02 ,       33460.00, 2006-04 ,       34100.00, 2006-06 ,       34690.00, 2006-08 
2005-08-30 Tu,       32210.00, 2005-10 ,       32010.00, 2005-12 ,       32090.00, 2006-02 ,       33070.00, 2006-04 ,       33710.00, 2006-06 ,       34300.00, 2006-08 
2005-08-29 Mo,       32210.00, 2005-10 ,       32010.00, 2005-12 ,       32190.00, 2006-02 ,       33170.00, 2006-04 ,       33910.00, 2006-06 ,       33910.00, 2006-08 
2005-08-26 Fr,       35190.00, 2005-08 ,       32210.00, 2005-10 ,       32010.00, 2005-12 ,       32190.00, 2006-02 ,       33170.00, 2006-04 ,       33910.00, 2006-06 
2005-08-25 Th,       35290.00, 2005-08 ,       32410.00, 2005-10 ,       32170.00, 2005-12 ,       32390.00, 2006-02 ,       33370.00, 2006-04 ,       34340.00, 2006-06 
2005-08-24 We,       35290.00, 2005-08 ,       32510.00, 2005-10 ,       32270.00, 2005-12 ,       32490.00, 2006-02 ,       32880.00, 2006-04 ,       34330.00, 2006-06 
2005-08-23 Tu,       35290.00, 2005-08 ,       32840.00, 2005-10 ,       32190.00, 2005-12 ,       32600.00, 2006-02 ,       32990.00, 2006-04 ,       34520.00, 2006-06 
2005-08-22 Mo,       35290.00, 2005-08 ,       33440.00, 2005-10 ,       31600.00, 2005-12 ,       32010.00, 2006-02 ,       32400.00, 2006-04 ,       33930.00, 2006-06 
2005-08-19 Fr,       35290.00, 2005-08 ,       34040.00, 2005-10 ,       32190.00, 2005-12 ,       32390.00, 2006-02 ,       32780.00, 2006-04 ,       34310.00, 2006-06 
2005-08-18 Th,       35290.00, 2005-08 ,       34040.00, 2005-10 ,       32190.00, 2005-12 ,       32830.00, 2006-02 ,       33220.00, 2006-04 ,       34900.00, 2006-06 
2005-08-17 We,       36010.00, 2005-08 ,       34840.00, 2005-10 ,       32090.00, 2005-12 ,       32730.00, 2006-02 ,       33120.00, 2006-04 ,       34800.00, 2006-06 
2005-08-16 Tu,       36010.00, 2005-08 ,       35440.00, 2005-10 ,       32690.00, 2005-12 ,       33220.00, 2006-02 ,       33720.00, 2006-04 ,       35100.00, 2006-06 
2005-08-15 Mo,       36010.00, 2005-08 ,       35440.00, 2005-10 ,       33280.00, 2005-12 ,       33810.00, 2006-02 ,       34310.00, 2006-04 ,       35700.00, 2006-06 
2005-08-12 Fr,       36010.00, 2005-08 ,       35440.00, 2005-10 ,       33670.00, 2005-12 ,       34190.00, 2006-02 ,       34640.00, 2006-04 ,       35760.00, 2006-06 
2005-08-11 Th,       36010.00, 2005-08 ,       35450.00, 2005-10 ,       34220.00, 2005-12 ,       34730.00, 2006-02 ,       35180.00, 2006-04 ,       36300.00, 2006-06 
2005-08-10 We,       36010.00, 2005-08 ,       35450.00, 2005-10 ,       34720.00, 2005-12 ,       35230.00, 2006-02 ,       35680.00, 2006-04 ,       36800.00, 2006-06 
2005-08-09 Tu,       36010.00, 2005-08 ,       35450.00, 2005-10 ,       35310.00, 2005-12 ,       35820.00, 2006-02 ,       36270.00, 2006-04 ,       37390.00, 2006-06 
2005-08-08 Mo,       36010.00, 2005-08 ,       35450.00, 2005-10 ,       35700.00, 2005-12 ,       36210.00, 2006-02 ,       36660.00, 2006-04 ,       37710.00, 2006-06 
2005-08-05 Fr,       36010.00, 2005-08 ,       35760.00, 2005-10 ,       36000.00, 2005-12 ,       36510.00, 2006-02 ,       36970.00, 2006-04 ,       37840.00, 2006-06 
2005-08-04 Th,       35880.00, 2005-08 ,       35890.00, 2005-10 ,       36390.00, 2005-12 ,       36900.00, 2006-02 ,       37360.00, 2006-04 ,       38230.00, 2006-06 
2005-08-03 We,       36190.00, 2005-08 ,       36200.00, 2005-10 ,       36990.00, 2005-12 ,       37500.00, 2006-02 ,       37950.00, 2006-04 ,       38830.00, 2006-06 
2005-08-02 Tu,       36190.00, 2005-08 ,       36200.00, 2005-10 ,       37080.00, 2005-12 ,       37590.00, 2006-02 ,       38040.00, 2006-04 ,       38920.00, 2006-06 
2005-08-01 Mo,       36190.00, 2005-08 ,       36310.00, 2005-10 ,       37280.00, 2005-12 ,       37790.00, 2006-02 ,       38240.00, 2006-04 ,       39120.00, 2006-06 
2005-07-29 Fr,       36190.00, 2005-08 ,       36310.00, 2005-10 ,       37570.00, 2005-12 ,       38080.00, 2006-02 ,       38530.00, 2006-04 ,       39410.00, 2006-06 
2005-07-28 Th,       36190.00, 2005-08 ,       36310.00, 2005-10 ,       37560.00, 2005-12 ,       38070.00, 2006-02 ,       38520.00, 2006-04 ,       39260.00, 2006-06 
2005-07-27 We,       36190.00, 2005-08 ,       36310.00, 2005-10 ,       37560.00, 2005-12 ,       38070.00, 2006-02 ,       38520.00, 2006-04 ,       39140.00, 2006-06 
2005-07-26 Tu,       35800.00, 2005-08 ,       36000.00, 2005-10 ,       37250.00, 2005-12 ,       37760.00, 2006-02 ,       38210.00, 2006-04 ,       38870.00, 2006-06 
2005-07-25 Mo,       35800.00, 2005-08 ,       36000.00, 2005-10 ,       37190.00, 2005-12 ,       37700.00, 2006-02 ,       38150.00, 2006-04 ,       38750.00, 2006-06 
2005-07-22 Fr,       35800.00, 2005-08 ,       36000.00, 2005-10 ,       37450.00, 2005-12 ,       37960.00, 2006-02 ,       38410.00, 2006-04 ,       39010.00, 2006-06 
2005-07-21 Th,       35750.00, 2005-08 ,       36010.00, 2005-10 ,       37950.00, 2005-12 ,       38540.00, 2006-02 ,       38990.00, 2006-04 ,       39600.00, 2006-06 
2005-07-20 We,       35750.00, 2005-08 ,       36010.00, 2005-10 ,       38000.00, 2005-12 ,       38620.00, 2006-02 ,       39190.00, 2006-04 ,       39790.00, 2006-06 
2005-07-19 Tu,       36340.00, 2005-08 ,       36130.00, 2005-10 ,       38600.00, 2005-12 ,       39220.00, 2006-02 ,       39790.00, 2006-04 ,       40390.00, 2006-06 
2005-07-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,       36340.00, 2005-08 ,       36630.00, 2005-10 ,       38790.00, 2005-12 ,       39410.00, 2006-02 ,       39980.00, 2006-04 ,       40650.00, 2006-06 
2005-07-14 Th,       36340.00, 2005-08 ,       36630.00, 2005-10 ,       38830.00, 2005-12 ,       39470.00, 2006-02 ,       39830.00, 2006-04 ,       40160.00, 2006-06 
2005-07-13 We,       35930.00, 2005-08 ,       36420.00, 2005-10 ,       38620.00, 2005-12 ,       39060.00, 2006-02 ,       39420.00, 2006-04 ,       39760.00, 2006-06 
2005-07-12 Tu,       35820.00, 2005-08 ,       36310.00, 2005-10 ,       38310.00, 2005-12 ,       38750.00, 2006-02 ,       39110.00, 2006-04 ,       39650.00, 2006-06 
2005-07-11 Mo,       35820.00, 2005-08 ,       36010.00, 2005-10 ,       38000.00, 2005-12 ,       38440.00, 2006-02 ,       38800.00, 2006-04 ,       39370.00, 2006-06 
2005-07-08 Fr,       36030.00, 2005-08 ,       36220.00, 2005-10 ,       38360.00, 2005-12 ,       38800.00, 2006-02 ,       39100.00, 2006-04 ,       39680.00, 2006-06 
2005-07-07 Th,       36030.00, 2005-08 ,       36220.00, 2005-10 ,       38660.00, 2005-12 ,       39100.00, 2006-02 ,       39400.00, 2006-04 ,       40270.00, 2006-06 
2005-07-06 We,       36030.00, 2005-08 ,       36220.00, 2005-10 ,       38260.00, 2005-12 ,       38700.00, 2006-02 ,       39600.00, 2006-04 ,       39790.00, 2006-06 
2005-07-05 Tu,       35430.00, 2005-08 ,       35620.00, 2005-10 ,       37660.00, 2005-12 ,       38100.00, 2006-02 ,       39000.00, 2006-04 ,       39190.00, 2006-06 
2005-07-04 Mo,       35430.00, 2005-08 ,       35620.00, 2005-10 ,       37660.00, 2005-12 ,       38100.00, 2006-02 ,       38850.00, 2006-04 ,       39380.00, 2006-06 
2005-07-01 Fr,       35430.00, 2005-08 ,       35480.00, 2005-10 ,       37450.00, 2005-12 ,       37890.00, 2006-02 ,       38640.00, 2006-04 ,       39150.00, 2006-06 
2005-06-30 Th,       35640.00, 2005-08 ,       36060.00, 2005-10 ,       38020.00, 2005-12 ,       38460.00, 2006-02 ,       39220.00, 2006-04 ,       39310.00, 2006-06 
2005-06-29 We,       35640.00, 2005-08 ,       36960.00, 2005-10 ,       38610.00, 2005-12 ,       39050.00, 2006-02 ,       39810.00, 2006-04 ,       39600.00, 2006-06 
2005-06-28 Tu,       36150.00, 2005-08 ,       37470.00, 2005-10 ,       39510.00, 2005-12 ,       39950.00, 2006-02 ,       40710.00, 2006-04 ,       40490.00, 2006-06 
2005-06-27 Mo,       36520.00, 2005-06 ,       36750.00, 2005-08 ,       38070.00, 2005-10 ,       40110.00, 2005-12 ,       40550.00, 2006-02 ,       41310.00, 2006-04 
2005-06-24 Fr,       36000.00, 2005-06 ,       36690.00, 2005-08 ,       38010.00, 2005-10 ,       40100.00, 2005-12 ,       40550.00, 2006-02 ,       41160.00, 2006-04 
2005-06-23 Th,       35810.00, 2005-06 ,       36590.00, 2005-08 ,       37910.00, 2005-10 ,       40330.00, 2005-12 ,       40780.00, 2006-02 ,       41380.00, 2006-04 
2005-06-22 We,       35810.00, 2005-06 ,       36590.00, 2005-08 ,       37990.00, 2005-10 ,       40600.00, 2005-12 ,       41130.00, 2006-02 ,       41790.00, 2006-04 
2005-06-21 Tu,       35810.00, 2005-06 ,       36590.00, 2005-08 ,       37990.00, 2005-10 ,       40200.00, 2005-12 ,       40730.00, 2006-02 ,       41190.00, 2006-04 
2005-06-20 Mo,       35710.00, 2005-06 ,       36540.00, 2005-08 ,       37950.00, 2005-10 ,       40210.00, 2005-12 ,       41120.00, 2006-02 ,       41330.00, 2006-04 
2005-06-17 Fr,       35160.00, 2005-06 ,       35940.00, 2005-08 ,       37350.00, 2005-10 ,       39610.00, 2005-12 ,       40530.00, 2006-02 ,       40730.00, 2006-04 
2005-06-16 Th,       34860.00, 2005-06 ,       35790.00, 2005-08 ,       37200.00, 2005-10 ,       39320.00, 2005-12 ,       40240.00, 2006-02 ,       40140.00, 2006-04 
2005-06-15 We,       34550.00, 2005-06 ,       35380.00, 2005-08 ,       36310.00, 2005-10 ,       38430.00, 2005-12 ,       39340.00, 2006-02 ,       39240.00, 2006-04 
2005-06-14 Tu,       34610.00, 2005-06 ,       35410.00, 2005-08 ,       35710.00, 2005-10 ,       37830.00, 2005-12 ,       38740.00, 2006-02 ,       38640.00, 2006-04 
2005-06-13 Mo,       34610.00, 2005-06 ,       35410.00, 2005-08 ,       35400.00, 2005-10 ,       37530.00, 2005-12 ,       38150.00, 2006-02 ,       38040.00, 2006-04 
2005-06-10 Fr,       34510.00, 2005-06 ,       35360.00, 2005-08 ,       35390.00, 2005-10 ,       37190.00, 2005-12 ,       37550.00, 2006-02 ,       38050.00, 2006-04 
2005-06-09 Th,       34510.00, 2005-06 ,       35360.00, 2005-08 ,       35390.00, 2005-10 ,       37300.00, 2005-12 ,       37660.00, 2006-02 ,       38160.00, 2006-04 
2005-06-08 We,       34730.00, 2005-06 ,       35470.00, 2005-08 ,       35890.00, 2005-10 ,       37860.00, 2005-12 ,       38250.00, 2006-02 ,       38450.00, 2006-04 
2005-06-07 Tu,       34840.00, 2005-06 ,       35580.00, 2005-08 ,       36190.00, 2005-10 ,       37950.00, 2005-12 ,       38350.00, 2006-02 ,       38990.00, 2006-04 
2005-06-06 Mo,       35250.00, 2005-06 ,       35990.00, 2005-08 ,       36600.00, 2005-10 ,       38380.00, 2005-12 ,       38780.00, 2006-02 ,       39320.00, 2006-04 
2005-06-03 Fr,       35250.00, 2005-06 ,       35990.00, 2005-08 ,       36490.00, 2005-10 ,       38270.00, 2005-12 ,       38670.00, 2006-02 ,       39210.00, 2006-04 
2005-06-02 Th,       35500.00, 2005-06 ,       36380.00, 2005-08 ,       37090.00, 2005-10 ,       38660.00, 2005-12 ,       39060.00, 2006-02 ,       39700.00, 2006-04 
2005-06-01 We,       35390.00, 2005-06 ,       36300.00, 2005-08 ,       37100.00, 2005-10 ,       38670.00, 2005-12 ,       39070.00, 2006-02 ,       39710.00, 2006-04 
2005-05-31 Tu,       35390.00, 2005-06 ,       36400.00, 2005-08 ,       37200.00, 2005-10 ,       38770.00, 2005-12 ,       39170.00, 2006-02 ,       39810.00, 2006-04 
2005-05-30 Mo,       34800.00, 2005-06 ,       36090.00, 2005-08 ,       36890.00, 2005-10 ,       38460.00, 2005-12 ,       38580.00, 2006-02 ,       39220.00, 2006-04 
2005-05-27 Fr,       34520.00, 2005-06 ,       36080.00, 2005-08 ,       36960.00, 2005-10 ,       38730.00, 2005-12 ,       38900.00, 2006-02 ,       39260.00, 2006-04 
2005-05-26 Th,       34510.00, 2005-06 ,       35390.00, 2005-08 ,       36260.00, 2005-10 ,       37840.00, 2005-12 ,       38120.00, 2006-02 ,       38680.00, 2006-04 
2005-05-25 We,       34210.00, 2005-06 ,       34790.00, 2005-08 ,       35660.00, 2005-10 ,       37250.00, 2005-12 ,       37530.00, 2006-02 ,       38080.00, 2006-04 
2005-05-24 Tu,       34010.00, 2005-06 ,       34540.00, 2005-08 ,       35660.00, 2005-10 ,       37140.00, 2005-12 ,       37420.00, 2006-02 ,       37970.00, 2006-04 
2005-05-23 Mo,       33900.00, 2005-06 ,       34230.00, 2005-08 ,       35370.00, 2005-10 ,       36750.00, 2005-12 ,       37140.00, 2006-02 ,       37410.00, 2006-04 
2005-05-20 Fr,       33300.00, 2005-06 ,       33630.00, 2005-08 ,       34780.00, 2005-10 ,       36160.00, 2005-12 ,       36780.00, 2006-02 ,       36920.00, 2006-04 
2005-05-19 Th,       33000.00, 2005-06 ,       33330.00, 2005-08 ,       34480.00, 2005-10 ,       35860.00, 2005-12 ,       36470.00, 2006-02 ,       36670.00, 2006-04 
2005-05-18 We,       33000.00, 2005-06 ,       32930.00, 2005-08 ,       34080.00, 2005-10 ,       35460.00, 2005-12 ,       36070.00, 2006-02 ,       36240.00, 2006-04 
2005-05-17 Tu,       33000.00, 2005-06 ,       32970.00, 2005-08 ,       34120.00, 2005-10 ,       35500.00, 2005-12 ,       36110.00, 2006-02 ,       36210.00, 2006-04 
2005-05-16 Mo,       32400.00, 2005-06 ,       33070.00, 2005-08 ,       34290.00, 2005-10 ,       35740.00, 2005-12 ,       36390.00, 2006-02 ,       36450.00, 2006-04 
2005-05-13 Fr,       32350.00, 2005-06 ,       33060.00, 2005-08 ,       34280.00, 2005-10 ,       35670.00, 2005-12 ,       36360.00, 2006-02 ,       36440.00, 2006-04 
2005-05-12 Th,       32350.00, 2005-06 ,       32760.00, 2005-08 ,       33980.00, 2005-10 ,       35370.00, 2005-12 ,       36070.00, 2006-02 ,       36150.00, 2006-04 
2005-05-11 We,       32350.00, 2005-06 ,       32580.00, 2005-08 ,       34000.00, 2005-10 ,       35350.00, 2005-12 ,       35690.00, 2006-02 ,       36190.00, 2006-04 
2005-05-10 Tu,       32320.00, 2005-06 ,       32600.00, 2005-08 ,       34020.00, 2005-10 ,       35370.00, 2005-12 ,       35710.00, 2006-02 ,       36240.00, 2006-04 
2005-05-09 Mo,       31720.00, 2005-06 ,       32300.00, 2005-08 ,       33720.00, 2005-10 ,       35490.00, 2005-12 ,       35740.00, 2006-02 ,       36480.00, 2006-04 
2005-05-06 Fr,       31690.00, 2005-06 ,       32040.00, 2005-08 ,       33180.00, 2005-10 ,       35060.00, 2005-12 ,       35300.00, 2006-02 ,       35890.00, 2006-04 
2005-05-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,       31690.00, 2005-06 ,       32040.00, 2005-08 ,       33180.00, 2005-10 ,       35060.00, 2005-12 ,       35290.00, 2006-02 ,       35880.00, 2006-04 
2005-04-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,       31690.00, 2005-06 ,       32550.00, 2005-08 ,       33690.00, 2005-10 ,       35570.00, 2005-12 ,       35890.00, 2006-02 ,       36470.00, 2006-04 
2005-04-27 We,       31680.00, 2005-06 ,       32670.00, 2005-08 ,       33990.00, 2005-10 ,       36170.00, 2005-12 ,       36380.00, 2006-02 ,       36630.00, 2006-04 
2005-04-26 Tu,       31680.00, 2005-06 ,       32680.00, 2005-08 ,       34190.00, 2005-10 ,       36200.00, 2005-12 ,       36380.00, 2006-02 ,       36630.00, 2006-04 
2005-04-25 Mo,       30010.00, 2005-04 ,       31620.00, 2005-06 ,       32080.00, 2005-08 ,       33800.00, 2005-10 ,       35610.00, 2005-12 ,       36340.00, 2006-02 
2005-04-22 Fr,       29240.00, 2005-04 ,       31480.00, 2005-06 ,       31940.00, 2005-08 ,       33550.00, 2005-10 ,       35400.00, 2005-12 ,       35740.00, 2006-02 
2005-04-21 Th,       30580.00, 2005-04 ,       32070.00, 2005-06 ,       31930.00, 2005-08 ,       33000.00, 2005-10 ,       35040.00, 2005-12 ,       35140.00, 2006-02 
2005-04-20 We,       30580.00, 2005-04 ,       32070.00, 2005-06 ,       31850.00, 2005-08 ,       32540.00, 2005-10 ,       34760.00, 2005-12 ,       34880.00, 2006-02 
2005-04-19 Tu,       30340.00, 2005-04 ,       31860.00, 2005-06 ,       31250.00, 2005-08 ,       31940.00, 2005-10 ,       34160.00, 2005-12 ,       34280.00, 2006-02 
2005-04-18 Mo,       30300.00, 2005-04 ,       32040.00, 2005-06 ,       31430.00, 2005-08 ,       31980.00, 2005-10 ,       34400.00, 2005-12 ,       34110.00, 2006-02 
2005-04-15 Fr,       30310.00, 2005-04 ,       32450.00, 2005-06 ,       31860.00, 2005-08 ,       32490.00, 2005-10 ,       34490.00, 2005-12 ,       34630.00, 2006-02 
2005-04-14 Th,       30320.00, 2005-04 ,       32460.00, 2005-06 ,       31870.00, 2005-08 ,       32490.00, 2005-10 ,       34490.00, 2005-12 ,       34630.00, 2006-02 
2005-04-13 We,       30010.00, 2005-04 ,       31990.00, 2005-06 ,       31720.00, 2005-08 ,       32540.00, 2005-10 ,       34420.00, 2005-12 ,       34950.00, 2006-02 
2005-04-12 Tu,       30030.00, 2005-04 ,       32010.00, 2005-06 ,       32220.00, 2005-08 ,       33140.00, 2005-10 ,       35020.00, 2005-12 ,       35540.00, 2006-02 
2005-04-11 Mo,       29880.00, 2005-04 ,       31920.00, 2005-06 ,       32190.00, 2005-08 ,       33110.00, 2005-10 ,       35010.00, 2005-12 ,       35280.00, 2006-02 
2005-04-08 Fr,       30000.00, 2005-04 ,       32040.00, 2005-06 ,       32510.00, 2005-08 ,       33430.00, 2005-10 ,       35450.00, 2005-12 ,       35630.00, 2006-02 
2005-04-07 Th,       30000.00, 2005-04 ,       32040.00, 2005-06 ,       32510.00, 2005-08 ,       33540.00, 2005-10 ,       35490.00, 2005-12 ,       35930.00, 2006-02 
2005-04-06 We,       29990.00, 2005-04 ,       32030.00, 2005-06 ,       32500.00, 2005-08 ,       32990.00, 2005-10 ,       35010.00, 2005-12 ,       35690.00, 2006-02 
2005-04-05 Tu,       30590.00, 2005-04 ,       32340.00, 2005-06 ,       32810.00, 2005-08 ,       32790.00, 2005-10 ,       34830.00, 2005-12 ,       35550.00, 2006-02 
2005-04-04 Mo,       31190.00, 2005-04 ,       32670.00, 2005-06 ,       33120.00, 2005-08 ,       33060.00, 2005-10 ,       34430.00, 2005-12 ,       35380.00, 2006-02 
2005-04-01 Fr,       31790.00, 2005-04 ,       33270.00, 2005-06 ,       33720.00, 2005-08 ,       33650.00, 2005-10 ,       34790.00, 2005-12 ,       35840.00, 2006-02 
2005-03-31 Th,       31930.00, 2005-04 ,       33540.00, 2005-06 ,       34200.00, 2005-08 ,       33800.00, 2005-10 ,       34890.00, 2005-12 ,       35340.00, 2006-02 
2005-03-30 We,       31690.00, 2005-04 ,       32950.00, 2005-06 ,       33600.00, 2005-08 ,       33200.00, 2005-10 ,       34290.00, 2005-12 ,       34740.00, 2006-02 
2005-03-29 Tu,       31790.00, 2005-04 ,       32960.00, 2005-06 ,       33620.00, 2005-08 ,       33220.00, 2005-10 ,       34200.00, 2005-12 ,       34140.00, 2006-02 
2005-03-28 Mo,       31990.00, 2005-04 ,       33560.00, 2005-06 ,       34210.00, 2005-08 ,       33410.00, 2005-10 ,       34800.00, 2005-12 ,       34740.00, 2006-02 
2005-03-25 Fr,       32080.00, 2005-04 ,       33100.00, 2005-06 ,       34010.00, 2005-08 ,       32910.00, 2005-10 ,       34850.00, 2005-12 ,       34840.00, 2006-02 
2005-03-24 Th,       32080.00, 2005-04 ,       33110.00, 2005-06 ,       34020.00, 2005-08 ,       32970.00, 2005-10 ,       35750.00, 2005-12 ,       35730.00, 2006-02 
2005-03-23 We,       32400.00, 2005-04 ,       34010.00, 2005-06 ,       34820.00, 2005-08 ,       33620.00, 2005-10 ,       36650.00, 2005-12 ,       36630.00, 2006-02 
2005-03-22 Tu,       33000.00, 2005-04 ,       34610.00, 2005-06 ,       35420.00, 2005-08 ,       34220.00, 2005-10 ,       37250.00, 2005-12 ,       37230.00, 2006-02 
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,       33600.00, 2005-04 ,       35210.00, 2005-06 ,       36020.00, 2005-08 ,       34820.00, 2005-10 ,       37850.00, 2005-12 ,       37830.00, 2006-02 
2005-03-17 Th,       32700.00, 2005-04 ,       34420.00, 2005-06 ,       35980.00, 2005-08 ,       34780.00, 2005-10 ,       37490.00, 2005-12 ,       37550.00, 2006-02 
2005-03-16 We,       33100.00, 2005-04 ,       34540.00, 2005-06 ,       36880.00, 2005-08 ,       35680.00, 2005-10 ,       38070.00, 2005-12 ,       37770.00, 2006-02 
2005-03-15 Tu,       32200.00, 2005-04 ,       33640.00, 2005-06 ,       35980.00, 2005-08 ,       34780.00, 2005-10 ,       37180.00, 2005-12 ,       38670.00, 2006-02 
2005-03-14 Mo,       31300.00, 2005-04 ,       32740.00, 2005-06 ,       35080.00, 2005-08 ,       33880.00, 2005-10 ,       36280.00, 2005-12 ,       37770.00, 2006-02 
2005-03-11 Fr,       30700.00, 2005-04 ,       32140.00, 2005-06 ,       34480.00, 2005-08 ,       33280.00, 2005-10 ,       35680.00, 2005-12 ,       37170.00, 2006-02 
2005-03-10 Th,       30100.00, 2005-04 ,       31730.00, 2005-06 ,       33880.00, 2005-08 ,       32680.00, 2005-10 ,       35080.00, 2005-12 ,       36570.00, 2006-02 
2005-03-09 We,       29610.00, 2005-04 ,       31640.00, 2005-06 ,       34230.00, 2005-08 ,       32860.00, 2005-10 ,       34970.00, 2005-12 ,       36590.00, 2006-02 
2005-03-08 Tu,       29430.00, 2005-04 ,       31110.00, 2005-06 ,       35130.00, 2005-08 ,       32790.00, 2005-10 ,       34990.00, 2005-12 ,       36410.00, 2006-02 
2005-03-07 Mo,       30030.00, 2005-04 ,       31580.00, 2005-06 ,       35730.00, 2005-08 ,       33390.00, 2005-10 ,       35590.00, 2005-12 ,       37010.00, 2006-02 
2005-03-04 Fr,       29430.00, 2005-04 ,       31340.00, 2005-06 ,       35590.00, 2005-08 ,       32790.00, 2005-10 ,       35000.00, 2005-12 ,       36530.00, 2006-02 
2005-03-03 Th,       29520.00, 2005-04 ,       31290.00, 2005-06 ,       35600.00, 2005-08 ,       33030.00, 2005-10 ,       35350.00, 2005-12 ,       36400.00, 2006-02 
2005-03-02 We,       29210.00, 2005-04 ,       30990.00, 2005-06 ,       35730.00, 2005-08 ,       33740.00, 2005-10 ,       35900.00, 2005-12 ,       37070.00, 2006-02 
2005-03-01 Tu,       28310.00, 2005-04 ,       30590.00, 2005-06 ,       34890.00, 2005-08 ,       32840.00, 2005-10 ,       35000.00, 2005-12 ,       36170.00, 2006-02 
2005-02-28 Mo,       27410.00, 2005-04 ,       30180.00, 2005-06 ,       34030.00, 2005-08 ,       31940.00, 2005-10 ,       34240.00, 2005-12 ,       35470.00, 2006-02 
2005-02-25 Fr,       26510.00, 2005-04 ,       29280.00, 2005-06 ,       33130.00, 2005-08 ,       31040.00, 2005-10 ,       33340.00, 2005-12 ,       34570.00, 2006-02 
2005-02-24 Th,       26850.00, 2005-04 ,       29610.00, 2005-06 ,       33000.00, 2005-08 ,       30440.00, 2005-10 ,       32740.00, 2005-12 ,       33980.00, 2006-02 
2005-02-23 We,       25470.00, 2005-02 ,       26850.00, 2005-04 ,       29230.00, 2005-06 ,       32400.00, 2005-08 ,       29870.00, 2005-10 ,       32140.00, 2005-12 
2005-02-22 Tu,       26610.00, 2005-02 ,       26990.00, 2005-04 ,       29030.00, 2005-06 ,       32050.00, 2005-08 ,       29840.00, 2005-10 ,       31660.00, 2005-12 
2005-02-21 Mo,       25930.00, 2005-02 ,       26490.00, 2005-04 ,       28540.00, 2005-06 ,       31450.00, 2005-08 ,       29240.00, 2005-10 ,       31060.00, 2005-12 
2005-02-18 Fr,       25590.00, 2005-02 ,       26360.00, 2005-04 ,       28420.00, 2005-06 ,       31350.00, 2005-08 ,       29130.00, 2005-10 ,       30670.00, 2005-12 
2005-02-17 Th,       25380.00, 2005-02 ,       25770.00, 2005-04 ,       27830.00, 2005-06 ,       30750.00, 2005-08 ,       28870.00, 2005-10 ,       30070.00, 2005-12 
2005-02-16 We,       25360.00, 2005-02 ,       25280.00, 2005-04 ,       27340.00, 2005-06 ,       30150.00, 2005-08 ,       28270.00, 2005-10 ,       29470.00, 2005-12 
2005-02-15 Tu,       25360.00, 2005-02 ,       25330.00, 2005-04 ,       26990.00, 2005-06 ,       29660.00, 2005-08 ,       27830.00, 2005-10 ,       29040.00, 2005-12 
2005-02-14 Mo,       25250.00, 2005-02 ,       25220.00, 2005-04 ,       27110.00, 2005-06 ,       29520.00, 2005-08 ,       27720.00, 2005-10 ,       29250.00, 2005-12 
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,       24730.00, 2005-02 ,       24620.00, 2005-04 ,       26510.00, 2005-06 ,       28920.00, 2005-08 ,       27120.00, 2005-10 ,       28650.00, 2005-12 
2005-02-09 We,       24730.00, 2005-02 ,       24310.00, 2005-04 ,       25920.00, 2005-06 ,       28330.00, 2005-08 ,       26770.00, 2005-10 ,       28490.00, 2005-12 
2005-02-08 Tu,       24730.00, 2005-02 ,       24500.00, 2005-04 ,       26010.00, 2005-06 ,       28250.00, 2005-08 ,       26750.00, 2005-10 ,       28610.00, 2005-12 
2005-02-07 Mo,       24510.00, 2005-02 ,       24590.00, 2005-04 ,       26610.00, 2005-06 ,       28320.00, 2005-08 ,       26770.00, 2005-10 ,       28190.00, 2005-12 
2005-02-04 Fr,       24310.00, 2005-02 ,       24580.00, 2005-04 ,       26780.00, 2005-06 ,       28460.00, 2005-08 ,       26910.00, 2005-10 ,       28440.00, 2005-12 
2005-02-03 Th,       24690.00, 2005-02 ,       24510.00, 2005-04 ,       26810.00, 2005-06 ,       28600.00, 2005-08 ,       27400.00, 2005-10 ,       28630.00, 2005-12 
2005-02-02 We,       24770.00, 2005-02 ,       25030.00, 2005-04 ,       27120.00, 2005-06 ,       28760.00, 2005-08 ,       28000.00, 2005-10 ,       28950.00, 2005-12 
2005-02-01 Tu,       24790.00, 2005-02 ,       25090.00, 2005-04 ,       27190.00, 2005-06 ,       28880.00, 2005-08 ,       28420.00, 2005-10 ,       29500.00, 2005-12 
2005-01-31 Mo,       25190.00, 2005-02 ,       25330.00, 2005-04 ,       27580.00, 2005-06 ,       28790.00, 2005-08 ,       28840.00, 2005-10 ,       29370.00, 2005-12 
2005-01-28 Fr,       25190.00, 2005-02 ,       25330.00, 2005-04 ,       27610.00, 2005-06 ,       28900.00, 2005-08 ,       28970.00, 2005-10 ,       29900.00, 2005-12 
2005-01-27 Th,       25220.00, 2005-02 ,       25350.00, 2005-04 ,       27790.00, 2005-06 ,       28820.00, 2005-08 ,       28990.00, 2005-10 ,       29900.00, 2005-12 
2005-01-26 We,       25220.00, 2005-02 ,       25420.00, 2005-04 ,       27750.00, 2005-06 ,       28890.00, 2005-08 ,       29060.00, 2005-10 ,       30030.00, 2005-12 
2005-01-25 Tu,       25110.00, 2005-02 ,       25310.00, 2005-04 ,       27640.00, 2005-06 ,       28790.00, 2005-08 ,       28870.00, 2005-10 ,       29950.00, 2005-12 
2005-01-24 Mo,       25110.00, 2005-02 ,       25310.00, 2005-04 ,       27640.00, 2005-06 ,       28900.00, 2005-08 ,       28920.00, 2005-10 ,       30110.00, 2005-12 
2005-01-21 Fr,       25110.00, 2005-02 ,       25020.00, 2005-04 ,       27340.00, 2005-06 ,       28860.00, 2005-08 ,       28800.00, 2005-10 ,       30030.00, 2005-12 
2005-01-20 Th,       25090.00, 2005-02 ,       24650.00, 2005-04 ,       27210.00, 2005-06 ,       28750.00, 2005-08 ,       28660.00, 2005-10 ,       29820.00, 2005-12 
2005-01-19 We,       25100.00, 2005-02 ,       24740.00, 2005-04 ,       27210.00, 2005-06 ,       28490.00, 2005-08 ,       28520.00, 2005-10 ,       29780.00, 2005-12 
2005-01-18 Tu,       25700.00, 2005-02 ,       25090.00, 2005-04 ,       27560.00, 2005-06 ,       28730.00, 2005-08 ,       28630.00, 2005-10 ,       29950.00, 2005-12 
2005-01-17 Mo,       26170.00, 2005-02 ,       25400.00, 2005-04 ,       27910.00, 2005-06 ,       29300.00, 2005-08 ,       29210.00, 2005-10 ,       30460.00, 2005-12 
2005-01-14 Fr,       26770.00, 2005-02 ,       25710.00, 2005-04 ,       28510.00, 2005-06 ,       29900.00, 2005-08 ,       29810.00, 2005-10 ,       31060.00, 2005-12 
2005-01-13 Th,       26590.00, 2005-02 ,       25520.00, 2005-04 ,       28270.00, 2005-06 ,       30430.00, 2005-08 ,       30390.00, 2005-10 ,       31340.00, 2005-12 
2005-01-12 We,       26860.00, 2005-02 ,       25770.00, 2005-04 ,       28500.00, 2005-06 ,       30690.00, 2005-08 ,       30910.00, 2005-10 ,       31680.00, 2005-12 
2005-01-11 Tu,       26860.00, 2005-02 ,       25820.00, 2005-04 ,       28550.00, 2005-06 ,       31290.00, 2005-08 ,       31510.00, 2005-10 ,       31830.00, 2005-12 
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,       26860.00, 2005-02 ,       25580.00, 2005-04 ,       28840.00, 2005-06 ,       31590.00, 2005-08 ,       31510.00, 2005-10 ,       31990.00, 2005-12 
2005-01-06 Th,       26450.00, 2005-02 ,       25830.00, 2005-04 ,       28240.00, 2005-06 ,       30690.00, 2005-08 ,       30710.00, 2005-10 ,       31460.00, 2005-12 
2005-01-05 We,       27350.00, 2005-02 ,       26730.00, 2005-04 ,       28530.00, 2005-06 ,       30900.00, 2005-08 ,       31140.00, 2005-10 ,       31450.00, 2005-12 
2005-01-04 Tu,       27950.00, 2005-02 ,       27330.00, 2005-04 ,       29130.00, 2005-06 ,       31500.00, 2005-08 ,       31740.00, 2005-10 ,       32050.00, 2005-12 
2005-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,       28550.00, 2005-02 ,       27930.00, 2005-04 ,       29730.00, 2005-06 ,       32100.00, 2005-08 ,       32340.00, 2005-10 ,       32650.00, 2005-12 
2004-12-27 Mo,       29150.00, 2005-02 ,       28250.00, 2005-04 ,       30050.00, 2005-06 ,       32120.00, 2005-08 ,       32320.00, 2005-10 ,       32590.00, 2005-12 
2004-12-24 Fr,       29310.00, 2005-02 ,       28630.00, 2005-04 ,       30240.00, 2005-06 ,       32440.00, 2005-08 ,       32420.00, 2005-10 ,       32710.00, 2005-12 
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,       29350.00, 2005-02 ,       29130.00, 2005-04 ,       30730.00, 2005-06 ,       32600.00, 2005-08 ,       32710.00, 2005-10 ,       33010.00, 2005-12 
2004-12-21 Tu,       26250.00, 2004-12 ,       29170.00, 2005-02 ,       29360.00, 2005-04 ,       31280.00, 2005-06 ,       32990.00, 2005-08 ,       33100.00, 2005-10 
2004-12-20 Mo,       26590.00, 2004-12 ,       29370.00, 2005-02 ,       29280.00, 2005-04 ,       31770.00, 2005-06 ,       33280.00, 2005-08 ,       33220.00, 2005-10 
2004-12-17 Fr,       29690.00, 2004-12 ,       29960.00, 2005-02 ,       29850.00, 2005-04 ,       32260.00, 2005-06 ,       32690.00, 2005-08 ,       33100.00, 2005-10 
2004-12-16 Th,       29850.00, 2004-12 ,       30140.00, 2005-02 ,       30000.00, 2005-04 ,       32850.00, 2005-06 ,       33290.00, 2005-08 ,       33310.00, 2005-10 
2004-12-15 We,       29760.00, 2004-12 ,       30090.00, 2005-02 ,       29820.00, 2005-04 ,       32890.00, 2005-06 ,       33580.00, 2005-08 ,       32920.00, 2005-10 
2004-12-14 Tu,       29680.00, 2004-12 ,       29490.00, 2005-02 ,       29330.00, 2005-04 ,       32300.00, 2005-06 ,       33510.00, 2005-08 ,       32780.00, 2005-10 
2004-12-13 Mo,       30070.00, 2004-12 ,       29970.00, 2005-02 ,       29760.00, 2005-04 ,       31880.00, 2005-06 ,       33010.00, 2005-08 ,       32690.00, 2005-10 
2004-12-10 Fr,       30080.00, 2004-12 ,       29980.00, 2005-02 ,       29770.00, 2005-04 ,       31570.00, 2005-06 ,       32680.00, 2005-08 ,       32390.00, 2005-10 
2004-12-09 Th,       30190.00, 2004-12 ,       29960.00, 2005-02 ,       29750.00, 2005-04 ,       31560.00, 2005-06 ,       32830.00, 2005-08 ,       32400.00, 2005-10 
2004-12-08 We,       30290.00, 2004-12 ,       30010.00, 2005-02 ,       29720.00, 2005-04 ,       31510.00, 2005-06 ,       32820.00, 2005-08 ,       32470.00, 2005-10 
2004-12-07 Tu,       30600.00, 2004-12 ,       30170.00, 2005-02 ,       29880.00, 2005-04 ,       32100.00, 2005-06 ,       33290.00, 2005-08 ,       32650.00, 2005-10 
2004-12-06 Mo,       30340.00, 2004-12 ,       30040.00, 2005-02 ,       29530.00, 2005-04 ,       31660.00, 2005-06 ,       33180.00, 2005-08 ,       32560.00, 2005-10 
2004-12-03 Fr,       30000.00, 2004-12 ,       30350.00, 2005-02 ,       29420.00, 2005-04 ,       31240.00, 2005-06 ,       33340.00, 2005-08 ,       32890.00, 2005-10 
2004-12-02 Th,       30900.00, 2004-12 ,       30550.00, 2005-02 ,       29410.00, 2005-04 ,       31790.00, 2005-06 ,       34060.00, 2005-08 ,       33460.00, 2005-10 
2004-12-01 We,       31250.00, 2004-12 ,       31150.00, 2005-02 ,       30010.00, 2005-04 ,       32390.00, 2005-06 ,       34660.00, 2005-08 ,       34060.00, 2005-10 
2004-11-30 Tu,       31250.00, 2004-12 ,       31750.00, 2005-02 ,       30470.00, 2005-04 ,       32850.00, 2005-06 ,       35260.00, 2005-08 ,       34630.00, 2005-10 
2004-11-29 Mo,       31330.00, 2004-12 ,       32350.00, 2005-02 ,       30960.00, 2005-04 ,       32830.00, 2005-06 ,       35260.00, 2005-08 ,       34770.00, 2005-10 
2004-11-26 Fr,       31440.00, 2004-12 ,       32500.00, 2005-02 ,       31140.00, 2005-04 ,       33010.00, 2005-06 ,       35350.00, 2005-08 ,       34910.00, 2005-10 
2004-11-25 Th,       31430.00, 2004-12 ,       32500.00, 2005-02 ,       31150.00, 2005-04 ,       33020.00, 2005-06 ,       35370.00, 2005-08 ,       34760.00, 2005-10 
2004-11-24 We,       31430.00, 2004-12 ,       32500.00, 2005-02 ,       31110.00, 2005-04 ,       32960.00, 2005-06 ,       35030.00, 2005-08 ,       34780.00, 2005-10 
2004-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,       30830.00, 2004-12 ,       31900.00, 2005-02 ,       31110.00, 2005-04 ,       32960.00, 2005-06 ,       34430.00, 2005-08 ,       34300.00, 2005-10 
2004-11-19 Fr,       30230.00, 2004-12 ,       31390.00, 2005-02 ,       31010.00, 2005-04 ,       32910.00, 2005-06 ,       34450.00, 2005-08 ,       34250.00, 2005-10 
2004-11-18 Th,       29630.00, 2004-12 ,       30790.00, 2005-02 ,       30610.00, 2005-04 ,       32400.00, 2005-06 ,       33990.00, 2005-08 ,       34120.00, 2005-10 
2004-11-17 We,       29420.00, 2004-12 ,       29940.00, 2005-02 ,       30900.00, 2005-04 ,       32560.00, 2005-06 ,       34200.00, 2005-08 ,       34390.00, 2005-10 
2004-11-16 Tu,       29420.00, 2004-12 ,       29700.00, 2005-02 ,       30770.00, 2005-04 ,       32420.00, 2005-06 ,       33600.00, 2005-08 ,       33790.00, 2005-10 
2004-11-15 Mo,       28820.00, 2004-12 ,       29310.00, 2005-02 ,       30170.00, 2005-04 ,       31820.00, 2005-06 ,       33000.00, 2005-08 ,       33190.00, 2005-10 
2004-11-12 Fr,       28820.00, 2004-12 ,       29310.00, 2005-02 ,       29810.00, 2005-04 ,       31570.00, 2005-06 ,       32580.00, 2005-08 ,       32610.00, 2005-10 
2004-11-11 Th,       28820.00, 2004-12 ,       29310.00, 2005-02 ,       29920.00, 2005-04 ,       31860.00, 2005-06 ,       32850.00, 2005-08 ,       33000.00, 2005-10 
2004-11-10 We,       28520.00, 2004-12 ,       29010.00, 2005-02 ,       29700.00, 2005-04 ,       31650.00, 2005-06 ,       32950.00, 2005-08 ,       33060.00, 2005-10 
2004-11-09 Tu,       28520.00, 2004-12 ,       28740.00, 2005-02 ,       29380.00, 2005-04 ,       31190.00, 2005-06 ,       32350.00, 2005-08 ,       32460.00, 2005-10 
2004-11-08 Mo,       29080.00, 2004-12 ,       29330.00, 2005-02 ,       29970.00, 2005-04 ,       31280.00, 2005-06 ,       32000.00, 2005-08 ,       31860.00, 2005-10 
2004-11-05 Fr,       29980.00, 2004-12 ,       29930.00, 2005-02 ,       30860.00, 2005-04 ,       31970.00, 2005-06 ,       32560.00, 2005-08 ,       32740.00, 2005-10 
2004-11-04 Th,       30880.00, 2004-12 ,       30330.00, 2005-02 ,       31760.00, 2005-04 ,       32500.00, 2005-06 ,       33460.00, 2005-08 ,       33640.00, 2005-10 
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,       31480.00, 2004-12 ,       30930.00, 2005-02 ,       32360.00, 2005-04 ,       32720.00, 2005-06 ,       33740.00, 2005-08 ,       34240.00, 2005-10 
2004-11-01 Mo,       31700.00, 2004-12 ,       31530.00, 2005-02 ,       32960.00, 2005-04 ,       33220.00, 2005-06 ,       34200.00, 2005-08 ,       34770.00, 2005-10 
2004-10-29 Fr,       31910.00, 2004-12 ,       32130.00, 2005-02 ,       33270.00, 2005-04 ,       33590.00, 2005-06 ,       34220.00, 2005-08 ,       34530.00, 2005-10 
2004-10-28 Th,       31920.00, 2004-12 ,       31840.00, 2005-02 ,       33430.00, 2005-04 ,       33990.00, 2005-06 ,       34500.00, 2005-08 ,       34760.00, 2005-10 
2004-10-27 We,       32520.00, 2004-12 ,       32330.00, 2005-02 ,       33920.00, 2005-04 ,       34110.00, 2005-06 ,       34510.00, 2005-08 ,       34740.00, 2005-10 
2004-10-26 Tu,       29600.00, 2004-10 ,       33120.00, 2004-12 ,       31940.00, 2005-02 ,       33760.00, 2005-04 ,       34110.00, 2005-06 ,       34540.00, 2005-08 
2004-10-25 Mo,       38490.00, 2004-10 ,       33720.00, 2004-12 ,       31910.00, 2005-02 ,       33260.00, 2005-04 ,       33930.00, 2005-06 ,       34150.00, 2005-08 
2004-10-22 Fr,       38490.00, 2004-10 ,       34320.00, 2004-12 ,       32390.00, 2005-02 ,       33530.00, 2005-04 ,       34030.00, 2005-06 ,       34180.00, 2005-08 
2004-10-21 Th,       38490.00, 2004-10 ,       34380.00, 2004-12 ,       32990.00, 2005-02 ,       34130.00, 2005-04 ,       34630.00, 2005-06 ,       34780.00, 2005-08 
2004-10-20 We,       38490.00, 2004-10 ,       34380.00, 2004-12 ,       32700.00, 2005-02 ,       33800.00, 2005-04 ,       34570.00, 2005-06 ,       34670.00, 2005-08 
2004-10-19 Tu,       38490.00, 2004-10 ,       34380.00, 2004-12 ,       33190.00, 2005-02 ,       34290.00, 2005-04 ,       34760.00, 2005-06 ,       34630.00, 2005-08 
2004-10-18 Mo,       38800.00, 2004-10 ,       34540.00, 2004-12 ,       33350.00, 2005-02 ,       34480.00, 2005-04 ,       34950.00, 2005-06 ,       34800.00, 2005-08 
2004-10-15 Fr,       38800.00, 2004-10 ,       34680.00, 2004-12 ,       33490.00, 2005-02 ,       34850.00, 2005-04 ,       35250.00, 2005-06 ,       34990.00, 2005-08 
2004-10-14 Th,       38800.00, 2004-10 ,       34190.00, 2004-12 ,       33310.00, 2005-02 ,       34730.00, 2005-04 ,       35500.00, 2005-06 ,       35160.00, 2005-08 
2004-10-13 We,       38810.00, 2004-10 ,       34200.00, 2004-12 ,       33850.00, 2005-02 ,       35020.00, 2005-04 ,       35380.00, 2005-06 ,       35150.00, 2005-08 
2004-10-12 Tu,       38830.00, 2004-10 ,       34610.00, 2004-12 ,       34450.00, 2005-02 ,       35620.00, 2005-04 ,       35980.00, 2005-06 ,       35750.00, 2005-08 
2004-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,       38490.00, 2004-10 ,       34010.00, 2004-12 ,       34360.00, 2005-02 ,       35250.00, 2005-04 ,       35790.00, 2005-06 ,       35790.00, 2005-08 
2004-10-07 Th,       38490.00, 2004-10 ,       33950.00, 2004-12 ,       34590.00, 2005-02 ,       35060.00, 2005-04 ,       35730.00, 2005-06 ,       35850.00, 2005-08 
2004-10-06 We,       38800.00, 2004-10 ,       34550.00, 2004-12 ,       34440.00, 2005-02 ,       34940.00, 2005-04 ,       35320.00, 2005-06 ,       35290.00, 2005-08 
2004-10-05 Tu,       38850.00, 2004-10 ,       34600.00, 2004-12 ,       35040.00, 2005-02 ,       35540.00, 2005-04 ,       35910.00, 2005-06 ,       35830.00, 2005-08 
2004-10-04 Mo,       38850.00, 2004-10 ,       34610.00, 2004-12 ,       35100.00, 2005-02 ,       35630.00, 2005-04 ,       36230.00, 2005-06 ,       36300.00, 2005-08 
2004-10-01 Fr,       38990.00, 2004-10 ,       34810.00, 2004-12 ,       34640.00, 2005-02 ,       35720.00, 2005-04 ,       36160.00, 2005-06 ,       36300.00, 2005-08 
2004-09-30 Th,       38990.00, 2004-10 ,       35220.00, 2004-12 ,       34840.00, 2005-02 ,       35890.00, 2005-04 ,       36310.00, 2005-06 ,       36200.00, 2005-08 
2004-09-29 We,       38990.00, 2004-10 ,       35540.00, 2004-12 ,       34710.00, 2005-02 ,       36150.00, 2005-04 ,       36690.00, 2005-06 ,       36600.00, 2005-08 
2004-09-28 Tu,       38990.00, 2004-10 ,       36130.00, 2004-12 ,       34910.00, 2005-02 ,       35550.00, 2005-04 ,       36470.00, 2005-06 ,       36450.00, 2005-08 
2004-09-27 Mo,       38990.00, 2004-10 ,       36130.00, 2004-12 ,       34550.00, 2005-02 ,       34950.00, 2005-04 ,       35880.00, 2005-06 ,       36090.00, 2005-08 
2004-09-24 Fr,       38990.00, 2004-10 ,       36260.00, 2004-12 ,       35040.00, 2005-02 ,       35550.00, 2005-04 ,       36380.00, 2005-06 ,       36680.00, 2005-08 
2004-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,       38990.00, 2004-10 ,       36570.00, 2004-12 ,       35640.00, 2005-02 ,       35840.00, 2005-04 ,       36640.00, 2005-06 ,       36970.00, 2005-08 
2004-09-21 Tu,       38990.00, 2004-10 ,       37180.00, 2004-12 ,       35940.00, 2005-02 ,       36060.00, 2005-04 ,       36430.00, 2005-06 ,       37230.00, 2005-08 
2004-09-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,       38990.00, 2004-10 ,       37780.00, 2004-12 ,       36540.00, 2005-02 ,       36660.00, 2005-04 ,       37030.00, 2005-06 ,       37830.00, 2005-08 
2004-09-16 Th,       38980.00, 2004-10 ,       38380.00, 2004-12 ,       37140.00, 2005-02 ,       37000.00, 2005-04 ,       37630.00, 2005-06 ,       38430.00, 2005-08 
2004-09-15 We,       38980.00, 2004-10 ,       38150.00, 2004-12 ,       36840.00, 2005-02 ,       36720.00, 2005-04 ,       37330.00, 2005-06 ,       38190.00, 2005-08 
2004-09-14 Tu,       38980.00, 2004-10 ,       38320.00, 2004-12 ,       37020.00, 2005-02 ,       37110.00, 2005-04 ,       37670.00, 2005-06 ,       38540.00, 2005-08 
2004-09-13 Mo,       39000.00, 2004-10 ,       38410.00, 2004-12 ,       37110.00, 2005-02 ,       36930.00, 2005-04 ,       37600.00, 2005-06 ,       38500.00, 2005-08 
2004-09-10 Fr,       39000.00, 2004-10 ,       38640.00, 2004-12 ,       37660.00, 2005-02 ,       37530.00, 2005-04 ,       37980.00, 2005-06 ,       38900.00, 2005-08 
2004-09-09 Th,       39000.00, 2004-10 ,       38640.00, 2004-12 ,       37480.00, 2005-02 ,       37530.00, 2005-04 ,       37930.00, 2005-06 ,       39070.00, 2005-08 
2004-09-08 We,       38990.00, 2004-10 ,       38530.00, 2004-12 ,       37290.00, 2005-02 ,       37400.00, 2005-04 ,       37740.00, 2005-06 ,       39100.00, 2005-08 
2004-09-07 Tu,       39120.00, 2004-10 ,       38640.00, 2004-12 ,       37710.00, 2005-02 ,       37920.00, 2005-04 ,       38010.00, 2005-06 ,       39370.00, 2005-08 
2004-09-06 Mo,       39330.00, 2004-10 ,       39240.00, 2004-12 ,       38300.00, 2005-02 ,       38510.00, 2005-04 ,       38610.00, 2005-06 ,       39970.00, 2005-08 
2004-09-03 Fr,       39750.00, 2004-10 ,       39660.00, 2004-12 ,       38890.00, 2005-02 ,       39100.00, 2005-04 ,       39130.00, 2005-06 ,       40200.00, 2005-08 
2004-09-02 Th,       39750.00, 2004-10 ,       39660.00, 2004-12 ,       39070.00, 2005-02 ,       39600.00, 2005-04 ,       39520.00, 2005-06 ,       40710.00, 2005-08 
2004-09-01 We,       39150.00, 2004-10 ,       39060.00, 2004-12 ,       38470.00, 2005-02 ,       39150.00, 2005-04 ,       38920.00, 2005-06 ,       40110.00, 2005-08 
2004-08-31 Tu,       38910.00, 2004-10 ,       38870.00, 2004-12 ,       38820.00, 2005-02 ,       39210.00, 2005-04 ,       39520.00, 2005-06 ,       40240.00, 2005-08 
2004-08-30 Mo,       38310.00, 2004-10 ,       38270.00, 2004-12 ,       38220.00, 2005-02 ,       38610.00, 2005-04 ,       38920.00, 2005-06 ,       39640.00, 2005-08 
2004-08-27 Fr,       38160.00, 2004-10 ,       38120.00, 2004-12 ,       38080.00, 2005-02 ,       38880.00, 2005-04 ,       38850.00, 2005-06 ,       39500.00, 2005-08 
2004-08-26 Th,       31760.00, 2004-08 ,       38130.00, 2004-10 ,       38090.00, 2004-12 ,       38480.00, 2005-02 ,       38930.00, 2005-04 ,       39300.00, 2005-06 
2004-08-25 We,       31710.00, 2004-08 ,       38240.00, 2004-10 ,       37490.00, 2004-12 ,       37880.00, 2005-02 ,       38330.00, 2005-04 ,       38950.00, 2005-06 
2004-08-24 Tu,       31620.00, 2004-08 ,       38200.00, 2004-10 ,       37190.00, 2004-12 ,       37490.00, 2005-02 ,       38080.00, 2005-04 ,       38550.00, 2005-06 
2004-08-23 Mo,       31110.00, 2004-08 ,       37940.00, 2004-10 ,       36590.00, 2004-12 ,       36890.00, 2005-02 ,       37480.00, 2005-04 ,       37950.00, 2005-06 
2004-08-20 Fr,       31110.00, 2004-08 ,       37990.00, 2004-10 ,       36590.00, 2004-12 ,       36920.00, 2005-02 ,       37340.00, 2005-04 ,       37790.00, 2005-06 
2004-08-19 Th,       31110.00, 2004-08 ,       37990.00, 2004-10 ,       36590.00, 2004-12 ,       36970.00, 2005-02 ,       37590.00, 2005-04 ,       38080.00, 2005-06 
2004-08-18 We,       32290.00, 2004-08 ,       38210.00, 2004-10 ,       36560.00, 2004-12 ,       37010.00, 2005-02 ,       37480.00, 2005-04 ,       37790.00, 2005-06 
2004-08-17 Tu,       32290.00, 2004-08 ,       37910.00, 2004-10 ,       35970.00, 2004-12 ,       36650.00, 2005-02 ,       37100.00, 2005-04 ,       37380.00, 2005-06 
2004-08-16 Mo,       32290.00, 2004-08 ,       37930.00, 2004-10 ,       35710.00, 2004-12 ,       36570.00, 2005-02 ,       36970.00, 2005-04 ,       37200.00, 2005-06 
2004-08-13 Fr,       32290.00, 2004-08 ,       38430.00, 2004-10 ,       36200.00, 2004-12 ,       36970.00, 2005-02 ,       37360.00, 2005-04 ,       37600.00, 2005-06 
2004-08-12 Th,       32290.00, 2004-08 ,       37970.00, 2004-10 ,       35600.00, 2004-12 ,       36370.00, 2005-02 ,       36760.00, 2005-04 ,       37000.00, 2005-06 
2004-08-11 We,       32430.00, 2004-08 ,       38190.00, 2004-10 ,       36180.00, 2004-12 ,       36860.00, 2005-02 ,       36800.00, 2005-04 ,       37210.00, 2005-06 
2004-08-10 Tu,       32500.00, 2004-08 ,       38530.00, 2004-10 ,       36470.00, 2004-12 ,       37130.00, 2005-02 ,       37170.00, 2005-04 ,       37400.00, 2005-06 
2004-08-09 Mo,       32760.00, 2004-08 ,       39130.00, 2004-10 ,       37070.00, 2004-12 ,       37730.00, 2005-02 ,       37770.00, 2005-04 ,       38000.00, 2005-06 
2004-08-06 Fr,       32760.00, 2004-08 ,       38920.00, 2004-10 ,       36700.00, 2004-12 ,       37410.00, 2005-02 ,       37420.00, 2005-04 ,       37710.00, 2005-06 
2004-08-05 Th,       32390.00, 2004-08 ,       38320.00, 2004-10 ,       36100.00, 2004-12 ,       36810.00, 2005-02 ,       36820.00, 2005-04 ,       37110.00, 2005-06 
2004-08-04 We,       32500.00, 2004-08 ,       38430.00, 2004-10 ,       36210.00, 2004-12 ,       36970.00, 2005-02 ,       37030.00, 2005-04 ,       37380.00, 2005-06 
2004-08-03 Tu,       32700.00, 2004-08 ,       38450.00, 2004-10 ,       35690.00, 2004-12 ,       36380.00, 2005-02 ,       36490.00, 2005-04 ,       36950.00, 2005-06 
2004-08-02 Mo,       33600.00, 2004-08 ,       38510.00, 2004-10 ,       35850.00, 2004-12 ,       36460.00, 2005-02 ,       36620.00, 2005-04 ,       36870.00, 2005-06 
2004-07-30 Fr,       34500.00, 2004-08 ,       38930.00, 2004-10 ,       36210.00, 2004-12 ,       36820.00, 2005-02 ,       36680.00, 2005-04 ,       37200.00, 2005-06 
2004-07-29 Th,       35400.00, 2004-08 ,       38450.00, 2004-10 ,       35880.00, 2004-12 ,       36600.00, 2005-02 ,       36700.00, 2005-04 ,       36990.00, 2005-06 
2004-07-28 We,       35550.00, 2004-08 ,       38710.00, 2004-10 ,       36190.00, 2004-12 ,       36880.00, 2005-02 ,       36930.00, 2005-04 ,       37090.00, 2005-06 
2004-07-27 Tu,       35230.00, 2004-08 ,       38360.00, 2004-10 ,       35850.00, 2004-12 ,       36430.00, 2005-02 ,       36560.00, 2005-04 ,       36580.00, 2005-06 
2004-07-26 Mo,       35900.00, 2004-08 ,       38340.00, 2004-10 ,       35720.00, 2004-12 ,       36030.00, 2005-02 ,       36420.00, 2005-04 ,       35970.00, 2005-06 
2004-07-23 Fr,       37000.00, 2004-08 ,       39340.00, 2004-10 ,       36710.00, 2004-12 ,       37120.00, 2005-02 ,       37230.00, 2005-04 ,       36580.00, 2005-06 
2004-07-22 Th,       38100.00, 2004-08 ,       40440.00, 2004-10 ,       37580.00, 2004-12 ,       37790.00, 2005-02 ,       37440.00, 2005-04 ,       37100.00, 2005-06 
2004-07-21 We,       39200.00, 2004-08 ,       41540.00, 2004-10 ,       38500.00, 2004-12 ,       38490.00, 2005-02 ,       38010.00, 2005-04 ,       37780.00, 2005-06 
2004-07-20 Tu,       40100.00, 2004-08 ,       42340.00, 2004-10 ,       38980.00, 2004-12 ,       38610.00, 2005-02 ,       38140.00, 2005-04 ,       38580.00, 2005-06 
2004-07-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,       41000.00, 2004-08 ,       43140.00, 2004-10 ,       39130.00, 2004-12 ,       38610.00, 2005-02 ,       38240.00, 2005-04 ,       38750.00, 2005-06 
2004-07-15 Th,       41940.00, 2004-08 ,       44240.00, 2004-10 ,       40060.00, 2004-12 ,       39370.00, 2005-02 ,       39080.00, 2005-04 ,       39210.00, 2005-06 
2004-07-14 We,       41950.00, 2004-08 ,       44390.00, 2004-10 ,       39420.00, 2004-12 ,       38570.00, 2005-02 ,       38280.00, 2005-04 ,       38410.00, 2005-06 
2004-07-13 Tu,       42850.00, 2004-08 ,       45190.00, 2004-10 ,       40010.00, 2004-12 ,       38940.00, 2005-02 ,       38490.00, 2005-04 ,       38610.00, 2005-06 
2004-07-12 Mo,       43690.00, 2004-08 ,       45580.00, 2004-10 ,       40130.00, 2004-12 ,       38830.00, 2005-02 ,       38400.00, 2005-04 ,       38770.00, 2005-06 
2004-07-09 Fr,       43820.00, 2004-08 ,       45970.00, 2004-10 ,       40310.00, 2004-12 ,       38950.00, 2005-02 ,       38400.00, 2005-04 ,       39010.00, 2005-06 
2004-07-08 Th,       43940.00, 2004-08 ,       46120.00, 2004-10 ,       40240.00, 2004-12 ,       38800.00, 2005-02 ,       38200.00, 2005-04 ,       38770.00, 2005-06 
2004-07-07 We,       43890.00, 2004-08 ,       46120.00, 2004-10 ,       40550.00, 2004-12 ,       38790.00, 2005-02 ,       38140.00, 2005-04 ,       38850.00, 2005-06 
2004-07-06 Tu,       43500.00, 2004-08 ,       45620.00, 2004-10 ,       40050.00, 2004-12 ,       38190.00, 2005-02 ,       37690.00, 2005-04 ,       38400.00, 2005-06 
2004-07-05 Mo,       44340.00, 2004-08 ,       46190.00, 2004-10 ,       40030.00, 2004-12 ,       38150.00, 2005-02 ,       37230.00, 2005-04 ,       37810.00, 2005-06 
2004-07-02 Fr,       45240.00, 2004-08 ,       46330.00, 2004-10 ,       40480.00, 2004-12 ,       38540.00, 2005-02 ,       37860.00, 2005-04 ,       38610.00, 2005-06 
2004-07-01 Th,       45020.00, 2004-08 ,       46270.00, 2004-10 ,       40370.00, 2004-12 ,       39060.00, 2005-02 ,       38330.00, 2005-04 ,       38880.00, 2005-06 
2004-06-30 We,       44370.00, 2004-08 ,       47070.00, 2004-10 ,       41160.00, 2004-12 ,       39800.00, 2005-02 ,       39090.00, 2005-04 ,       39680.00, 2005-06 
2004-06-29 Tu,       43470.00, 2004-08 ,       47330.00, 2004-10 ,       41040.00, 2004-12 ,       39600.00, 2005-02 ,       39110.00, 2005-04 ,       39470.00, 2005-06 
2004-06-28 Mo,       43370.00, 2004-08 ,       47440.00, 2004-10 ,       40930.00, 2004-12 ,       39250.00, 2005-02 ,       38580.00, 2005-04 ,       38960.00, 2005-06 
2004-06-25 Fr,       61500.00, 2004-06 ,       43200.00, 2004-08 ,       47190.00, 2004-10 ,       40530.00, 2004-12 ,       39070.00, 2005-02 ,       38140.00, 2005-04 
2004-06-24 Th,       60950.00, 2004-06 ,       44100.00, 2004-08 ,       47010.00, 2004-10 ,       40630.00, 2004-12 ,       39050.00, 2005-02 ,       38090.00, 2005-04 
2004-06-23 We,       60960.00, 2004-06 ,       44530.00, 2004-08 ,       46500.00, 2004-10 ,       39830.00, 2004-12 ,       38250.00, 2005-02 ,       37290.00, 2005-04 
2004-06-22 Tu,       60960.00, 2004-06 ,       44940.00, 2004-08 ,       46910.00, 2004-10 ,       40240.00, 2004-12 ,       38750.00, 2005-02 ,       37840.00, 2005-04 
2004-06-21 Mo,       60770.00, 2004-06 ,       45400.00, 2004-08 ,       46870.00, 2004-10 ,       39850.00, 2004-12 ,       38300.00, 2005-02 ,       37040.00, 2005-04 
2004-06-18 Fr,       60680.00, 2004-06 ,       46300.00, 2004-08 ,       47670.00, 2004-10 ,       40650.00, 2004-12 ,       39100.00, 2005-02 ,       37840.00, 2005-04 
2004-06-17 Th,       60360.00, 2004-06 ,       46760.00, 2004-08 ,       48120.00, 2004-10 ,       41100.00, 2004-12 ,       39630.00, 2005-02 ,       38640.00, 2005-04 
2004-06-16 We,       60170.00, 2004-06 ,       46870.00, 2004-08 ,       48180.00, 2004-10 ,       40300.00, 2004-12 ,       38830.00, 2005-02 ,       37840.00, 2005-04 
2004-06-15 Tu,       60150.00, 2004-06 ,       46860.00, 2004-08 ,       48170.00, 2004-10 ,       40460.00, 2004-12 ,       38790.00, 2005-02 ,       37940.00, 2005-04 
2004-06-14 Mo,       60140.00, 2004-06 ,       46850.00, 2004-08 ,       48160.00, 2004-10 ,       40260.00, 2004-12 ,       38900.00, 2005-02 ,       38110.00, 2005-04 
2004-06-11 Fr,       60130.00, 2004-06 ,       46840.00, 2004-08 ,       47830.00, 2004-10 ,       39820.00, 2004-12 ,       38200.00, 2005-02 ,       37750.00, 2005-04 
2004-06-10 Th,       60130.00, 2004-06 ,       47740.00, 2004-08 ,       48220.00, 2004-10 ,       40620.00, 2004-12 ,       39000.00, 2005-02 ,       38550.00, 2005-04 
2004-06-09 We,       60090.00, 2004-06 ,       48290.00, 2004-08 ,       47760.00, 2004-10 ,       40640.00, 2004-12 ,       39090.00, 2005-02 ,       38570.00, 2005-04 
2004-06-08 Tu,       60090.00, 2004-06 ,       48290.00, 2004-08 ,       47960.00, 2004-10 ,       41100.00, 2004-12 ,       39890.00, 2005-02 ,       39370.00, 2005-04 
2004-06-07 Mo,       60090.00, 2004-06 ,       48050.00, 2004-08 ,       47820.00, 2004-10 ,       41350.00, 2004-12 ,       40690.00, 2005-02 ,       40140.00, 2005-04 
2004-06-04 Fr,       60180.00, 2004-06 ,       48210.00, 2004-08 ,       48280.00, 2004-10 ,       42100.00, 2004-12 ,       41490.00, 2005-02 ,       40940.00, 2005-04 
2004-06-03 Th,       60180.00, 2004-06 ,       48410.00, 2004-08 ,       48610.00, 2004-10 ,       42340.00, 2004-12 ,       41910.00, 2005-02 ,       41490.00, 2005-04 
2004-06-02 We,       60180.00, 2004-06 ,       49100.00, 2004-08 ,       49410.00, 2004-10 ,       43300.00, 2004-12 ,       43010.00, 2005-02 ,       42590.00, 2005-04 
2004-06-01 Tu,       59350.00, 2004-06 ,       48620.00, 2004-08 ,       48900.00, 2004-10 ,       42500.00, 2004-12 ,       42210.00, 2005-02 ,       41790.00, 2005-04 
2004-05-31 Mo,       59300.00, 2004-06 ,       48940.00, 2004-08 ,       48100.00, 2004-10 ,       41700.00, 2004-12 ,       41410.00, 2005-02 ,       40990.00, 2005-04 
2004-05-28 Fr,       59050.00, 2004-06 ,       49330.00, 2004-08 ,       48460.00, 2004-10 ,       41000.00, 2004-12 ,       40820.00, 2005-02 ,       40740.00, 2005-04 
2004-05-27 Th,       59950.00, 2004-06 ,       50230.00, 2004-08 ,       49260.00, 2004-10 ,       41800.00, 2004-12 ,       41620.00, 2005-02 ,       41540.00, 2005-04 
2004-05-26 We,       59950.00, 2004-06 ,       50940.00, 2004-08 ,       49790.00, 2004-10 ,       41000.00, 2004-12 ,       40830.00, 2005-02 ,       41160.00, 2005-04 
2004-05-25 Tu,       59980.00, 2004-06 ,       51090.00, 2004-08 ,       50310.00, 2004-10 ,       41120.00, 2004-12 ,       40900.00, 2005-02 ,       40920.00, 2005-04 
2004-05-24 Mo,       59360.00, 2004-06 ,       50190.00, 2004-08 ,       49520.00, 2004-10 ,       40320.00, 2004-12 ,       40100.00, 2005-02 ,       40120.00, 2005-04 
2004-05-21 Fr,       58640.00, 2004-06 ,       50740.00, 2004-08 ,       49970.00, 2004-10 ,       40690.00, 2004-12 ,       40430.00, 2005-02 ,       40270.00, 2005-04 
2004-05-20 Th,       59740.00, 2004-06 ,       51440.00, 2004-08 ,       51070.00, 2004-10 ,       41790.00, 2004-12 ,       41530.00, 2005-02 ,       41300.00, 2005-04 
2004-05-19 We,       59270.00, 2004-06 ,       52540.00, 2004-08 ,       52170.00, 2004-10 ,       42890.00, 2004-12 ,       42630.00, 2005-02 ,       42400.00, 2005-04 
2004-05-18 Tu,       59660.00, 2004-06 ,       53630.00, 2004-08 ,       53270.00, 2004-10 ,       43990.00, 2004-12 ,       43730.00, 2005-02 ,       43500.00, 2005-04 
2004-05-17 Mo,       59700.00, 2004-06 ,       54030.00, 2004-08 ,       54070.00, 2004-10 ,       44790.00, 2004-12 ,       44530.00, 2005-02 ,       44300.00, 2005-04 
2004-05-14 Fr,       60460.00, 2004-06 ,       54930.00, 2004-08 ,       54870.00, 2004-10 ,       45590.00, 2004-12 ,       45330.00, 2005-02 ,       45100.00, 2005-04 
2004-05-13 Th,       60460.00, 2004-06 ,       55070.00, 2004-08 ,       55260.00, 2004-10 ,       46040.00, 2004-12 ,       46050.00, 2005-02 ,       45890.00, 2005-04 
2004-05-12 We,       60460.00, 2004-06 ,       55360.00, 2004-08 ,       55170.00, 2004-10 ,       46010.00, 2004-12 ,       46080.00, 2005-02 ,       46270.00, 2005-04 
2004-05-11 Tu,       60180.00, 2004-06 ,       54760.00, 2004-08 ,       54570.00, 2004-10 ,       45460.00, 2004-12 ,       45280.00, 2005-02 ,       45470.00, 2005-04 
2004-05-10 Mo,       60340.00, 2004-06 ,       54900.00, 2004-08 ,       54460.00, 2004-10 ,       45190.00, 2004-12 ,       44490.00, 2005-02 ,       44840.00, 2005-04 
2004-05-07 Fr,       59920.00, 2004-06 ,       54180.00, 2004-08 ,       53660.00, 2004-10 ,       44990.00, 2004-12 ,       44250.00, 2005-02 ,       44600.00, 2005-04 
2004-05-06 Th,       60210.00, 2004-06 ,       54280.00, 2004-08 ,       53640.00, 2004-10 ,       45180.00, 2004-12 ,       44260.00, 2005-02 ,       45050.00, 2005-04 
2004-05-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,       60050.00, 2004-06 ,       54190.00, 2004-08 ,       52840.00, 2004-10 ,       44380.00, 2004-12 ,       43460.00, 2005-02 ,       44250.00, 2005-04 
2004-04-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-28 We,       59890.00, 2004-06 ,       54280.00, 2004-08 ,       52340.00, 2004-10 ,       44730.00, 2004-12 ,       43780.00, 2005-02 ,       44300.00, 2005-04 
2004-04-27 Tu,       59790.00, 2004-06 ,       54180.00, 2004-08 ,       52450.00, 2004-10 ,       45630.00, 2004-12 ,       44880.00, 2005-02 ,       43700.00, 2005-04 
2004-04-26 Mo,       58740.00, 2004-04 ,       60060.00, 2004-06 ,       54580.00, 2004-08 ,       53090.00, 2004-10 ,       46430.00, 2004-12 ,       45680.00, 2005-02 
2004-04-23 Fr,       58740.00, 2004-04 ,       60610.00, 2004-06 ,       55460.00, 2004-08 ,       53890.00, 2004-10 ,       47230.00, 2004-12 ,       46480.00, 2005-02 
2004-04-22 Th,       59240.00, 2004-04 ,       60790.00, 2004-06 ,       55640.00, 2004-08 ,       53860.00, 2004-10 ,       48210.00, 2004-12 ,       47070.00, 2005-02 
2004-04-21 We,       59450.00, 2004-04 ,       61040.00, 2004-06 ,       55910.00, 2004-08 ,       54660.00, 2004-10 ,       49010.00, 2004-12 ,       47820.00, 2005-02 
2004-04-20 Tu,       60670.00, 2004-04 ,       61940.00, 2004-06 ,       56810.00, 2004-08 ,       55460.00, 2004-10 ,       49810.00, 2004-12 ,       48620.00, 2005-02 
2004-04-19 Mo,       60990.00, 2004-04 ,       62620.00, 2004-06 ,       57530.00, 2004-08 ,       56560.00, 2004-10 ,       50600.00, 2004-12 ,       49270.00, 2005-02 
2004-04-16 Fr,       61530.00, 2004-04 ,       63720.00, 2004-06 ,       58630.00, 2004-08 ,       57660.00, 2004-10 ,       51700.00, 2004-12 ,       50370.00, 2005-02 
2004-04-15 Th,       62690.00, 2004-04 ,       64620.00, 2004-06 ,       59530.00, 2004-08 ,       58460.00, 2004-10 ,       52500.00, 2004-12 ,       51170.00, 2005-02 
2004-04-14 We,       62660.00, 2004-04 ,       64190.00, 2004-06 ,       58630.00, 2004-08 ,       58100.00, 2004-10 ,       51700.00, 2004-12 ,       50370.00, 2005-02 
2004-04-13 Tu,       62360.00, 2004-04 ,       64090.00, 2004-06 ,       59030.00, 2004-08 ,       58680.00, 2004-10 ,       51860.00, 2004-12 ,       50700.00, 2005-02 
2004-04-12 Mo,       63260.00, 2004-04 ,       64990.00, 2004-06 ,       59930.00, 2004-08 ,       59480.00, 2004-10 ,       52660.00, 2004-12 ,       51500.00, 2005-02 
2004-04-09 Fr,       63260.00, 2004-04 ,       65520.00, 2004-06 ,       60730.00, 2004-08 ,       60280.00, 2004-10 ,       53460.00, 2004-12 ,       52300.00, 2005-02 
2004-04-08 Th,       63150.00, 2004-04 ,       65460.00, 2004-06 ,       60710.00, 2004-08 ,       60520.00, 2004-10 ,       53770.00, 2004-12 ,       52290.00, 2005-02 
2004-04-07 We,       63150.00, 2004-04 ,       66360.00, 2004-06 ,       61140.00, 2004-08 ,       61320.00, 2004-10 ,       54430.00, 2004-12 ,       53080.00, 2005-02 
2004-04-06 Tu,       63150.00, 2004-04 ,       65650.00, 2004-06 ,       60440.00, 2004-08 ,       60780.00, 2004-10 ,       53660.00, 2004-12 ,       52280.00, 2005-02 
2004-04-05 Mo,       63210.00, 2004-04 ,       66170.00, 2004-06 ,       61240.00, 2004-08 ,       61580.00, 2004-10 ,       54130.00, 2004-12 ,       52950.00, 2005-02 
2004-04-02 Fr,       63210.00, 2004-04 ,       65500.00, 2004-06 ,       60340.00, 2004-08 ,       60810.00, 2004-10 ,       53500.00, 2004-12 ,       52480.00, 2005-02 
2004-04-01 Th,       62370.00, 2004-04 ,       64630.00, 2004-06 ,       59440.00, 2004-08 ,       60050.00, 2004-10 ,       52710.00, 2004-12 ,       51760.00, 2005-02 
2004-03-31 We,       62340.00, 2004-04 ,       64690.00, 2004-06 ,       59000.00, 2004-08 ,       60580.00, 2004-10 ,       52110.00, 2004-12 ,       51410.00, 2005-02 
2004-03-30 Tu,       62270.00, 2004-04 ,       64980.00, 2004-06 ,       58600.00, 2004-08 ,       61380.00, 2004-10 ,       52400.00, 2004-12 ,       51600.00, 2005-02 
2004-03-29 Mo,       62270.00, 2004-04 ,       65480.00, 2004-06 ,       58470.00, 2004-08 ,       62180.00, 2004-10 ,       52890.00, 2004-12 ,       52060.00, 2005-02 
2004-03-26 Fr,       61900.00, 2004-04 ,       66380.00, 2004-06 ,       59010.00, 2004-08 ,       62980.00, 2004-10 ,       53690.00, 2004-12 ,       52860.00, 2005-02 
2004-03-25 Th,       61490.00, 2004-04 ,       65550.00, 2004-06 ,       57910.00, 2004-08 ,       62970.00, 2004-10 ,       53420.00, 2004-12 ,       52030.00, 2005-02 
2004-03-24 We,       60390.00, 2004-04 ,       64450.00, 2004-06 ,       56940.00, 2004-08 ,       61920.00, 2004-10 ,       52320.00, 2004-12 ,       50930.00, 2005-02 
2004-03-23 Tu,       60390.00, 2004-04 ,       63780.00, 2004-06 ,       55840.00, 2004-08 ,       60830.00, 2004-10 ,       51220.00, 2004-12 ,       49830.00, 2005-02 
2004-03-22 Mo,       59290.00, 2004-04 ,       62700.00, 2004-06 ,       54740.00, 2004-08 ,       59730.00, 2004-10 ,       50120.00, 2004-12 ,       48730.00, 2005-02 
2004-03-19 Fr,       58390.00, 2004-04 ,       61800.00, 2004-06 ,       53840.00, 2004-08 ,       58930.00, 2004-10 ,       49320.00, 2004-12 ,       47930.00, 2005-02 
2004-03-18 Th,       58390.00, 2004-04 ,       61270.00, 2004-06 ,       53520.00, 2004-08 ,       58130.00, 2004-10 ,       48690.00, 2004-12 ,       47130.00, 2005-02 
2004-03-17 We,       58990.00, 2004-04 ,       61650.00, 2004-06 ,       53450.00, 2004-08 ,       57440.00, 2004-10 ,       48550.00, 2004-12 ,       46790.00, 2005-02 
2004-03-16 Tu,       58810.00, 2004-04 ,       61610.00, 2004-06 ,       53720.00, 2004-08 ,       57040.00, 2004-10 ,       49280.00, 2004-12 ,       47590.00, 2005-02 
2004-03-15 Mo,       57720.00, 2004-04 ,       61880.00, 2004-06 ,       54200.00, 2004-08 ,       55940.00, 2004-10 ,       48460.00, 2004-12 ,       47220.00, 2005-02 
2004-03-12 Fr,       56820.00, 2004-04 ,       60980.00, 2004-06 ,       53530.00, 2004-08 ,       55140.00, 2004-10 ,       47660.00, 2004-12 ,       46420.00, 2005-02 
2004-03-11 Th,       56580.00, 2004-04 ,       60080.00, 2004-06 ,       53180.00, 2004-08 ,       54490.00, 2004-10 ,       46860.00, 2004-12 ,       46460.00, 2005-02 
2004-03-10 We,       56620.00, 2004-04 ,       60330.00, 2004-06 ,       53750.00, 2004-08 ,       54590.00, 2004-10 ,       46910.00, 2004-12 ,       46780.00, 2005-02 
2004-03-09 Tu,       55720.00, 2004-04 ,       59510.00, 2004-06 ,       53300.00, 2004-08 ,       53790.00, 2004-10 ,       46110.00, 2004-12 ,       45980.00, 2005-02 
2004-03-08 Mo,       55720.00, 2004-04 ,       60050.00, 2004-06 ,       53810.00, 2004-08 ,       53480.00, 2004-10 ,       45990.00, 2004-12 ,       45830.00, 2005-02 
2004-03-05 Fr,       55610.00, 2004-04 ,       60090.00, 2004-06 ,       54710.00, 2004-08 ,       53980.00, 2004-10 ,       45850.00, 2004-12 ,       46070.00, 2005-02 
2004-03-04 Th,       55610.00, 2004-04 ,       60140.00, 2004-06 ,       55230.00, 2004-08 ,       53810.00, 2004-10 ,       46020.00, 2004-12 ,       46080.00, 2005-02 
2004-03-03 We,       55280.00, 2004-04 ,       59240.00, 2004-06 ,       54330.00, 2004-08 ,       53010.00, 2004-10 ,       45220.00, 2004-12 ,       45280.00, 2005-02 
2004-03-02 Tu,       55360.00, 2004-04 ,       59950.00, 2004-06 ,       55000.00, 2004-08 ,       53580.00, 2004-10 ,       45890.00, 2004-12 ,       45750.00, 2005-02 
2004-03-01 Mo,       55060.00, 2004-04 ,       59470.00, 2004-06 ,       54390.00, 2004-08 ,       52480.00, 2004-10 ,       46490.00, 2004-12 ,       46840.00, 2005-02 
2004-02-27 Fr,       53960.00, 2004-04 ,       58370.00, 2004-06 ,       53290.00, 2004-08 ,       51380.00, 2004-10 ,       45390.00, 2004-12 ,       46020.00, 2005-02 
2004-02-26 Th,       53960.00, 2004-04 ,       59110.00, 2004-06 ,       54390.00, 2004-08 ,       51010.00, 2004-10 ,       46490.00, 2004-12 ,       47120.00, 2005-02 
2004-02-25 We,       53460.00, 2004-04 ,       58210.00, 2004-06 ,       53490.00, 2004-08 ,       50210.00, 2004-10 ,       45690.00, 2004-12 ,       47260.00, 2005-02 
2004-02-24 Tu,       52960.00, 2004-02 ,       52560.00, 2004-04 ,       57310.00, 2004-06 ,       52590.00, 2004-08 ,       49410.00, 2004-10 ,       44890.00, 2004-12 
2004-02-23 Mo,       50930.00, 2004-02 ,       51760.00, 2004-04 ,       56660.00, 2004-06 ,       52610.00, 2004-08 ,       49240.00, 2004-10 ,       45660.00, 2004-12 
2004-02-20 Fr,       50600.00, 2004-02 ,       50910.00, 2004-04 ,       55760.00, 2004-06 ,       51830.00, 2004-08 ,       48440.00, 2004-10 ,       45090.00, 2004-12 
2004-02-19 Th,       50200.00, 2004-02 ,       50180.00, 2004-04 ,       54860.00, 2004-06 ,       50930.00, 2004-08 ,       47640.00, 2004-10 ,       44410.00, 2004-12 
2004-02-18 We,       50200.00, 2004-02 ,       50200.00, 2004-04 ,       54750.00, 2004-06 ,       50950.00, 2004-08 ,       47270.00, 2004-10 ,       44160.00, 2004-12 
2004-02-17 Tu,       50200.00, 2004-02 ,       50200.00, 2004-04 ,       54480.00, 2004-06 ,       50650.00, 2004-08 ,       46930.00, 2004-10 ,       43900.00, 2004-12 
2004-02-16 Mo,       50200.00, 2004-02 ,       50210.00, 2004-04 ,       54390.00, 2004-06 ,       50520.00, 2004-08 ,       46810.00, 2004-10 ,       44010.00, 2004-12 
2004-02-13 Fr,       50200.00, 2004-02 ,       50200.00, 2004-04 ,       54040.00, 2004-06 ,       50410.00, 2004-08 ,       46980.00, 2004-10 ,       44000.00, 2004-12 
2004-02-12 Th,       50200.00, 2004-02 ,       50430.00, 2004-04 ,       54460.00, 2004-06 ,       51030.00, 2004-08 ,       47160.00, 2004-10 ,       44440.00, 2004-12 
2004-02-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,       50120.00, 2004-02 ,       50460.00, 2004-04 ,       53840.00, 2004-06 ,       50890.00, 2004-08 ,       46800.00, 2004-10 ,       44170.00, 2004-12 
2004-02-09 Mo,       49480.00, 2004-02 ,       49690.00, 2004-04 ,       52940.00, 2004-06 ,       50000.00, 2004-08 ,       46150.00, 2004-10 ,       43440.00, 2004-12 
2004-02-06 Fr,       49500.00, 2004-02 ,       49780.00, 2004-04 ,       53330.00, 2004-06 ,       50590.00, 2004-08 ,       46670.00, 2004-10 ,       44040.00, 2004-12 
2004-02-05 Th,       49470.00, 2004-02 ,       49270.00, 2004-04 ,       52700.00, 2004-06 ,       49690.00, 2004-08 ,       45880.00, 2004-10 ,       43300.00, 2004-12 
2004-02-04 We,       49550.00, 2004-02 ,       49410.00, 2004-04 ,       53240.00, 2004-06 ,       50140.00, 2004-08 ,       46680.00, 2004-10 ,       44100.00, 2004-12 
2004-02-03 Tu,       49550.00, 2004-02 ,       49400.00, 2004-04 ,       53290.00, 2004-06 ,       50260.00, 2004-08 ,       46870.00, 2004-10 ,       44290.00, 2004-12 
2004-02-02 Mo,       49890.00, 2004-02 ,       49880.00, 2004-04 ,       53440.00, 2004-06 ,       50730.00, 2004-08 ,       46630.00, 2004-10 ,       44390.00, 2004-12 
2004-01-30 Fr,       50590.00, 2004-02 ,       49520.00, 2004-04 ,       53600.00, 2004-06 ,       50650.00, 2004-08 ,       47030.00, 2004-10 ,       44770.00, 2004-12 
2004-01-29 Th,       51480.00, 2004-02 ,       50420.00, 2004-04 ,       54130.00, 2004-06 ,       50530.00, 2004-08 ,       46650.00, 2004-10 ,       44520.00, 2004-12 
2004-01-28 We,       51820.00, 2004-02 ,       51320.00, 2004-04 ,       54700.00, 2004-06 ,       51370.00, 2004-08 ,       47320.00, 2004-10 ,       44890.00, 2004-12 
2004-01-27 Tu,       51830.00, 2004-02 ,       51650.00, 2004-04 ,       55320.00, 2004-06 ,       52000.00, 2004-08 ,       48110.00, 2004-10 ,       45690.00, 2004-12 
2004-01-26 Mo,       51820.00, 2004-02 ,       51710.00, 2004-04 ,       55320.00, 2004-06 ,       51740.00, 2004-08 ,       47880.00, 2004-10 ,       45470.00, 2004-12 
2004-01-23 Fr,       51820.00, 2004-02 ,       51480.00, 2004-04 ,       54950.00, 2004-06 ,       51340.00, 2004-08 ,       47320.00, 2004-10 ,       45320.00, 2004-12 
2004-01-22 Th,       51930.00, 2004-02 ,       51740.00, 2004-04 ,       55500.00, 2004-06 ,       51740.00, 2004-08 ,       47890.00, 2004-10 ,       45970.00, 2004-12 
2004-01-21 We,       51930.00, 2004-02 ,       51710.00, 2004-04 ,       55160.00, 2004-06 ,       51900.00, 2004-08 ,       47400.00, 2004-10 ,       45510.00, 2004-12 
2004-01-20 Tu,       51930.00, 2004-02 ,       51880.00, 2004-04 ,       55590.00, 2004-06 ,       52300.00, 2004-08 ,       47710.00, 2004-10 ,       45740.00, 2004-12 
2004-01-19 Mo,       51940.00, 2004-02 ,       51890.00, 2004-04 ,       56000.00, 2004-06 ,       52240.00, 2004-08 ,       47410.00, 2004-10 ,       45790.00, 2004-12 
2004-01-16 Fr,       51940.00, 2004-02 ,       51620.00, 2004-04 ,       55720.00, 2004-06 ,       51520.00, 2004-08 ,       46820.00, 2004-10 ,       45130.00, 2004-12 
2004-01-15 Th,       51940.00, 2004-02 ,       51770.00, 2004-04 ,       56260.00, 2004-06 ,       51610.00, 2004-08 ,       46890.00, 2004-10 ,       45650.00, 2004-12 
2004-01-14 We,       51940.00, 2004-02 ,       51430.00, 2004-04 ,       55740.00, 2004-06 ,       50710.00, 2004-08 ,       46090.00, 2004-10 ,       44860.00, 2004-12 
2004-01-13 Tu,       51940.00, 2004-02 ,       51650.00, 2004-04 ,       56290.00, 2004-06 ,       51310.00, 2004-08 ,       46820.00, 2004-10 ,       45020.00, 2004-12 
2004-01-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,       51780.00, 2004-02 ,       51430.00, 2004-04 ,       55700.00, 2004-06 ,       50410.00, 2004-08 ,       46020.00, 2004-10 ,       44220.00, 2004-12 
2004-01-08 Th,       52300.00, 2004-02 ,       51430.00, 2004-04 ,       55200.00, 2004-06 ,       49510.00, 2004-08 ,       45220.00, 2004-10 ,       43420.00, 2004-12 
2004-01-07 We,       52610.00, 2004-02 ,       51760.00, 2004-04 ,       55320.00, 2004-06 ,       49570.00, 2004-08 ,       44830.00, 2004-10 ,       43130.00, 2004-12 
2004-01-06 Tu,       52730.00, 2004-02 ,       51850.00, 2004-04 ,       55420.00, 2004-06 ,       49950.00, 2004-08 ,       44990.00, 2004-10 ,       42870.00, 2004-12 
2004-01-05 Mo,       53560.00, 2004-02 ,       51990.00, 2004-04 ,       55640.00, 2004-06 ,       49660.00, 2004-08 ,       44800.00, 2004-10 ,       43360.00, 2004-12 
2004-01-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,       52660.00, 2004-02 ,       51090.00, 2004-04 ,       54740.00, 2004-06 ,       48760.00, 2004-08 ,       44000.00, 2004-10 ,       42560.00, 2004-12 
2003-12-25 Th,       52660.00, 2004-02 ,       50190.00, 2004-04 ,       53850.00, 2004-06 ,       47990.00, 2004-08 ,       43210.00, 2004-10 ,       41760.00, 2004-12 
2003-12-24 We,       52600.00, 2004-02 ,       49430.00, 2004-04 ,       52980.00, 2004-06 ,       47390.00, 2004-08 ,       42500.00, 2004-10 ,       42160.00, 2004-12 
2003-12-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,       52860.00, 2004-02 ,       49470.00, 2004-04 ,       53370.00, 2004-06 ,       48290.00, 2004-08 ,       43300.00, 2004-10 ,       42960.00, 2004-12 
2003-12-19 Fr,       52400.00, 2003-12 ,       53000.00, 2004-02 ,       49720.00, 2004-04 ,       53830.00, 2004-06 ,       49170.00, 2004-08 ,       43880.00, 2004-10 
2003-12-18 Th,       53290.00, 2003-12 ,       52930.00, 2004-02 ,       49030.00, 2004-04 ,       52930.00, 2004-06 ,       48300.00, 2004-08 ,       43300.00, 2004-10 
2003-12-17 We,       51260.00, 2003-12 ,       53280.00, 2004-02 ,       49000.00, 2004-04 ,       53240.00, 2004-06 ,       49110.00, 2004-08 ,       43780.00, 2004-10 
2003-12-16 Tu,       51210.00, 2003-12 ,       53500.00, 2004-02 ,       48560.00, 2004-04 ,       52970.00, 2004-06 ,       48820.00, 2004-08 ,       43620.00, 2004-10 
2003-12-15 Mo,       50800.00, 2003-12 ,       53510.00, 2004-02 ,       49000.00, 2004-04 ,       53230.00, 2004-06 ,       49200.00, 2004-08 ,       43860.00, 2004-10 
2003-12-12 Fr,       50260.00, 2003-12 ,       52830.00, 2004-02 ,       48350.00, 2004-04 ,       52520.00, 2004-06 ,       48480.00, 2004-08 ,       43290.00, 2004-10 
2003-12-11 Th,       50860.00, 2003-12 ,       52830.00, 2004-02 ,       48630.00, 2004-04 ,       52650.00, 2004-06 ,       48610.00, 2004-08 ,       43370.00, 2004-10 
2003-12-10 We,       50700.00, 2003-12 ,       52650.00, 2004-02 ,       48450.00, 2004-04 ,       51790.00, 2004-06 ,       48110.00, 2004-08 ,       42660.00, 2004-10 
2003-12-09 Tu,       50020.00, 2003-12 ,       51750.00, 2004-02 ,       47550.00, 2004-04 ,       50890.00, 2004-06 ,       47210.00, 2004-08 ,       41860.00, 2004-10 
2003-12-08 Mo,       50750.00, 2003-12 ,       51380.00, 2004-02 ,       47190.00, 2004-04 ,       50250.00, 2004-06 ,       46840.00, 2004-08 ,       41500.00, 2004-10 
2003-12-05 Fr,       51090.00, 2003-12 ,       51560.00, 2004-02 ,       47420.00, 2004-04 ,       50380.00, 2004-06 ,       46910.00, 2004-08 ,       41460.00, 2004-10 
2003-12-04 Th,       51250.00, 2003-12 ,       51580.00, 2004-02 ,       47440.00, 2004-04 ,       50500.00, 2004-06 ,       46720.00, 2004-08 ,       41530.00, 2004-10 
2003-12-03 We,       50960.00, 2003-12 ,       51390.00, 2004-02 ,       47260.00, 2004-04 ,       49820.00, 2004-06 ,       46130.00, 2004-08 ,       41130.00, 2004-10 
2003-12-02 Tu,       51000.00, 2003-12 ,       51400.00, 2004-02 ,       47030.00, 2004-04 ,       49410.00, 2004-06 ,       46020.00, 2004-08 ,       40740.00, 2004-10 
2003-12-01 Mo,       51060.00, 2003-12 ,       51550.00, 2004-02 ,       47570.00, 2004-04 ,       49790.00, 2004-06 ,       46540.00, 2004-08 ,       41210.00, 2004-10 
2003-11-28 Fr,       50420.00, 2003-12 ,       50790.00, 2004-02 ,       47370.00, 2004-04 ,       49410.00, 2004-06 ,       46010.00, 2004-08 ,       40640.00, 2004-10 
2003-11-27 Th,       50740.00, 2003-12 ,       50650.00, 2004-02 ,       47230.00, 2004-04 ,       49020.00, 2004-06 ,       45840.00, 2004-08 ,       40350.00, 2004-10 
2003-11-26 We,       50740.00, 2003-12 ,       50640.00, 2004-02 ,       46950.00, 2004-04 ,       48520.00, 2004-06 ,       45360.00, 2004-08 ,       39750.00, 2004-10 
2003-11-25 Tu,       50710.00, 2003-12 ,       50680.00, 2004-02 ,       46750.00, 2004-04 ,       48690.00, 2004-06 ,       45660.00, 2004-08 ,       39440.00, 2004-10 
2003-11-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,       50910.00, 2003-12 ,       51050.00, 2004-02 ,       47650.00, 2004-04 ,       48900.00, 2004-06 ,       46070.00, 2004-08 ,       40030.00, 2004-10 
2003-11-20 Th,       50850.00, 2003-12 ,       50840.00, 2004-02 ,       47630.00, 2004-04 ,       49050.00, 2004-06 ,       46520.00, 2004-08 ,       40630.00, 2004-10 
2003-11-19 We,       51490.00, 2003-12 ,       51470.00, 2004-02 ,       48530.00, 2004-04 ,       49950.00, 2004-06 ,       47420.00, 2004-08 ,       41230.00, 2004-10 
2003-11-18 Tu,       52090.00, 2003-12 ,       51460.00, 2004-02 ,       48440.00, 2004-04 ,       50500.00, 2004-06 ,       47870.00, 2004-08 ,       41420.00, 2004-10 
2003-11-17 Mo,       52700.00, 2003-12 ,       51860.00, 2004-02 ,       48840.00, 2004-04 ,       51400.00, 2004-06 ,       48770.00, 2004-08 ,       41860.00, 2004-10 
2003-11-14 Fr,       52370.00, 2003-12 ,       51750.00, 2004-02 ,       48670.00, 2004-04 ,       50660.00, 2004-06 ,       48320.00, 2004-08 ,       41260.00, 2004-10 
2003-11-13 Th,       52370.00, 2003-12 ,       51590.00, 2004-02 ,       48820.00, 2004-04 ,       50410.00, 2004-06 ,       48660.00, 2004-08 ,       41200.00, 2004-10 
2003-11-12 We,       52120.00, 2003-12 ,       51510.00, 2004-02 ,       48780.00, 2004-04 ,       49590.00, 2004-06 ,       47760.00, 2004-08 ,       40610.00, 2004-10 
2003-11-11 Tu,       51780.00, 2003-12 ,       51380.00, 2004-02 ,       48620.00, 2004-04 ,       49140.00, 2004-06 ,       47510.00, 2004-08 ,       40680.00, 2004-10 
2003-11-10 Mo,       50880.00, 2003-12 ,       50620.00, 2004-02 ,       48040.00, 2004-04 ,       48290.00, 2004-06 ,       46650.00, 2004-08 ,       40230.00, 2004-10 
2003-11-07 Fr,       51090.00, 2003-12 ,       50740.00, 2004-02 ,       48110.00, 2004-04 ,       47740.00, 2004-06 ,       46360.00, 2004-08 ,       40030.00, 2004-10 
2003-11-06 Th,       51590.00, 2003-12 ,       51190.00, 2004-02 ,       48730.00, 2004-04 ,       48640.00, 2004-06 ,       47110.00, 2004-08 ,       40630.00, 2004-10 
2003-11-05 We,       51350.00, 2003-12 ,       51260.00, 2004-02 ,       48230.00, 2004-04 ,       47750.00, 2004-06 ,       46250.00, 2004-08 ,       40360.00, 2004-10 
2003-11-04 Tu,       52250.00, 2003-12 ,       52160.00, 2004-02 ,       49130.00, 2004-04 ,       48650.00, 2004-06 ,       47150.00, 2004-08 ,       40960.00, 2004-10 
2003-11-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,       51890.00, 2003-12 ,       52310.00, 2004-02 ,       49040.00, 2004-04 ,       48930.00, 2004-06 ,       47430.00, 2004-08 ,       41340.00, 2004-10 
2003-10-30 Th,       51190.00, 2003-12 ,       51650.00, 2004-02 ,       48340.00, 2004-04 ,       48230.00, 2004-06 ,       46730.00, 2004-08 ,       40740.00, 2004-10 
2003-10-29 We,       51190.00, 2003-12 ,       51430.00, 2004-02 ,       47730.00, 2004-04 ,       47540.00, 2004-06 ,       46040.00, 2004-08 ,       40140.00, 2004-10 
2003-10-28 Tu,       44000.00, 2003-10 ,       50490.00, 2003-12 ,       50730.00, 2004-02 ,       47030.00, 2004-04 ,       46840.00, 2004-06 ,       45340.00, 2004-08 
2003-10-27 Mo,       44100.00, 2003-10 ,       50280.00, 2003-12 ,       50140.00, 2004-02 ,       46340.00, 2004-04 ,       46180.00, 2004-06 ,       44790.00, 2004-08 
2003-10-24 Fr,       44520.00, 2003-10 ,       49580.00, 2003-12 ,       49510.00, 2004-02 ,       45640.00, 2004-04 ,       45480.00, 2004-06 ,       44090.00, 2004-08 
2003-10-23 Th,       44880.00, 2003-10 ,       48920.00, 2003-12 ,       49220.00, 2004-02 ,       46470.00, 2004-04 ,       46330.00, 2004-06 ,       44830.00, 2004-08 
2003-10-22 We,       44380.00, 2003-10 ,       48220.00, 2003-12 ,       48520.00, 2004-02 ,       45770.00, 2004-04 ,       45630.00, 2004-06 ,       44140.00, 2004-08 
2003-10-21 Tu,       43370.00, 2003-10 ,       47520.00, 2003-12 ,       47820.00, 2004-02 ,       45070.00, 2004-04 ,       44930.00, 2004-06 ,       43440.00, 2004-08 
2003-10-20 Mo,       43240.00, 2003-10 ,       47400.00, 2003-12 ,       47320.00, 2004-02 ,       45250.00, 2004-04 ,       44920.00, 2004-06 ,       43930.00, 2004-08 
2003-10-17 Fr,       41810.00, 2003-10 ,       46700.00, 2003-12 ,       46620.00, 2004-02 ,       44550.00, 2004-04 ,       44220.00, 2004-06 ,       43230.00, 2004-08 
2003-10-16 Th,       41810.00, 2003-10 ,       46000.00, 2003-12 ,       45920.00, 2004-02 ,       43850.00, 2004-04 ,       43520.00, 2004-06 ,       42530.00, 2004-08 
2003-10-15 We,       41810.00, 2003-10 ,       45860.00, 2003-12 ,       45470.00, 2004-02 ,       43150.00, 2004-04 ,       42880.00, 2004-06 ,       42270.00, 2004-08 
2003-10-14 Tu,       41210.00, 2003-10 ,       45600.00, 2003-12 ,       44890.00, 2004-02 ,       42680.00, 2004-04 ,       43030.00, 2004-06 ,       42820.00, 2004-08 
2003-10-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,       40510.00, 2003-10 ,       44900.00, 2003-12 ,       44190.00, 2004-02 ,       41980.00, 2004-04 ,       42330.00, 2004-06 ,       42120.00, 2004-08 
2003-10-09 Th,       40130.00, 2003-10 ,       44690.00, 2003-12 ,       43980.00, 2004-02 ,       41500.00, 2004-04 ,       41780.00, 2004-06 ,       41640.00, 2004-08 
2003-10-08 We,       40000.00, 2003-10 ,       44830.00, 2003-12 ,       43950.00, 2004-02 ,       41460.00, 2004-04 ,       41730.00, 2004-06 ,       41550.00, 2004-08 
2003-10-07 Tu,       39870.00, 2003-10 ,       44840.00, 2003-12 ,       43410.00, 2004-02 ,       41560.00, 2004-04 ,       41840.00, 2004-06 ,       41480.00, 2004-08 
2003-10-06 Mo,       39860.00, 2003-10 ,       44580.00, 2003-12 ,       42970.00, 2004-02 ,       41310.00, 2004-04 ,       41800.00, 2004-06 ,       41460.00, 2004-08 
2003-10-03 Fr,       39850.00, 2003-10 ,       44810.00, 2003-12 ,       43440.00, 2004-02 ,       41880.00, 2004-04 ,       42360.00, 2004-06 ,       42140.00, 2004-08 
2003-10-02 Th,       39850.00, 2003-10 ,       44590.00, 2003-12 ,       43660.00, 2004-02 ,       42210.00, 2004-04 ,       42510.00, 2004-06 ,       42410.00, 2004-08 
2003-10-01 We,       39150.00, 2003-10 ,       43890.00, 2003-12 ,       43060.00, 2004-02 ,       41520.00, 2004-04 ,       41910.00, 2004-06 ,       41930.00, 2004-08 
2003-09-30 Tu,       39150.00, 2003-10 ,       43800.00, 2003-12 ,       42890.00, 2004-02 ,       41440.00, 2004-04 ,       41800.00, 2004-06 ,       41770.00, 2004-08 
2003-09-29 Mo,       39140.00, 2003-10 ,       43800.00, 2003-12 ,       42720.00, 2004-02 ,       41470.00, 2004-04 ,       41840.00, 2004-06 ,       41860.00, 2004-08 
2003-09-26 Fr,       39140.00, 2003-10 ,       43630.00, 2003-12 ,       42550.00, 2004-02 ,       41290.00, 2004-04 ,       41400.00, 2004-06 ,       41660.00, 2004-08 
2003-09-25 Th,       39110.00, 2003-10 ,       43730.00, 2003-12 ,       42560.00, 2004-02 ,       41230.00, 2004-04 ,       41590.00, 2004-06 ,       41860.00, 2004-08 
2003-09-24 We,       39040.00, 2003-10 ,       43890.00, 2003-12 ,       42490.00, 2004-02 ,       41210.00, 2004-04 ,       41540.00, 2004-06 ,       41540.00, 2004-08 
2003-09-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,       39030.00, 2003-10 ,       43910.00, 2003-12 ,       42790.00, 2004-02 ,       41850.00, 2004-04 ,       41940.00, 2004-06 ,       42080.00, 2004-08 
2003-09-19 Fr,       39030.00, 2003-10 ,       44100.00, 2003-12 ,       42790.00, 2004-02 ,       42070.00, 2004-04 ,       42330.00, 2004-06 ,       42370.00, 2004-08 
2003-09-18 Th,       39030.00, 2003-10 ,       44120.00, 2003-12 ,       42770.00, 2004-02 ,       41950.00, 2004-04 ,       42280.00, 2004-06 ,       42360.00, 2004-08 
2003-09-17 We,       39030.00, 2003-10 ,       44110.00, 2003-12 ,       42800.00, 2004-02 ,       41650.00, 2004-04 ,       42200.00, 2004-06 ,       42230.00, 2004-08 
2003-09-16 Tu,       39030.00, 2003-10 ,       44050.00, 2003-12 ,       43020.00, 2004-02 ,       42350.00, 2004-04 ,       42530.00, 2004-06 ,       42670.00, 2004-08 
2003-09-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,       38920.00, 2003-10 ,       43970.00, 2003-12 ,       42940.00, 2004-02 ,       42320.00, 2004-04 ,       42540.00, 2004-06 ,       42690.00, 2004-08 
2003-09-11 Th,       38610.00, 2003-10 ,       43600.00, 2003-12 ,       42770.00, 2004-02 ,       42210.00, 2004-04 ,       42540.00, 2004-06 ,       42750.00, 2004-08 
2003-09-10 We,       38610.00, 2003-10 ,       43590.00, 2003-12 ,       42750.00, 2004-02 ,       42220.00, 2004-04 ,       42700.00, 2004-06 ,       42770.00, 2004-08 
2003-09-09 Tu,       38010.00, 2003-10 ,       43500.00, 2003-12 ,       42630.00, 2004-02 ,       42050.00, 2004-04 ,       42590.00, 2004-06 ,       42910.00, 2004-08 
2003-09-08 Mo,       38010.00, 2003-10 ,       43500.00, 2003-12 ,       42620.00, 2004-02 ,       41880.00, 2004-04 ,       42140.00, 2004-06 ,       42370.00, 2004-08 
2003-09-05 Fr,       38010.00, 2003-10 ,       43200.00, 2003-12 ,       42480.00, 2004-02 ,       41810.00, 2004-04 ,       42090.00, 2004-06 ,       42240.00, 2004-08 
2003-09-04 Th,       38000.00, 2003-10 ,       42600.00, 2003-12 ,       42280.00, 2004-02 ,       41710.00, 2004-04 ,       41590.00, 2004-06 ,       41910.00, 2004-08 
2003-09-03 We,       37990.00, 2003-10 ,       42540.00, 2003-12 ,       42100.00, 2004-02 ,       41470.00, 2004-04 ,       41260.00, 2004-06 ,       41460.00, 2004-08 
2003-09-02 Tu,       38490.00, 2003-10 ,       42710.00, 2003-12 ,       42170.00, 2004-02 ,       41260.00, 2004-04 ,       41130.00, 2004-06 ,       41420.00, 2004-08 
2003-09-01 Mo,       38890.00, 2003-10 ,       42990.00, 2003-12 ,       42380.00, 2004-02 ,       41580.00, 2004-04 ,       41740.00, 2004-06 ,       42110.00, 2004-08 
2003-08-29 Fr,       38770.00, 2003-10 ,       43010.00, 2003-12 ,       42130.00, 2004-02 ,       41350.00, 2004-04 ,       41570.00, 2004-06 ,       41880.00, 2004-08 
2003-08-28 Th,       38770.00, 2003-10 ,       42930.00, 2003-12 ,       42020.00, 2004-02 ,       41330.00, 2004-04 ,       41560.00, 2004-06 ,       41720.00, 2004-08 
2003-08-27 We,       39410.00, 2003-10 ,       43090.00, 2003-12 ,       42180.00, 2004-02 ,       41230.00, 2004-04 ,       41760.00, 2004-06 ,       41470.00, 2004-08 
2003-08-26 Tu,       41780.00, 2003-08 ,       39870.00, 2003-10 ,       43120.00, 2003-12 ,       42340.00, 2004-02 ,       41340.00, 2004-04 ,       41870.00, 2004-06 
2003-08-25 Mo,       41790.00, 2003-08 ,       39870.00, 2003-10 ,       42920.00, 2003-12 ,       42180.00, 2004-02 ,       41180.00, 2004-04 ,       41490.00, 2004-06 
2003-08-22 Fr,       41820.00, 2003-08 ,       40550.00, 2003-10 ,       42970.00, 2003-12 ,       42120.00, 2004-02 ,       41150.00, 2004-04 ,       41210.00, 2004-06 
2003-08-21 Th,       41820.00, 2003-08 ,       40680.00, 2003-10 ,       43250.00, 2003-12 ,       42300.00, 2004-02 ,       41620.00, 2004-04 ,       41620.00, 2004-06 
2003-08-20 We,       41820.00, 2003-08 ,       40770.00, 2003-10 ,       43290.00, 2003-12 ,       42370.00, 2004-02 ,       41300.00, 2004-04 ,       41690.00, 2004-06 
2003-08-19 Tu,       41820.00, 2003-08 ,       40770.00, 2003-10 ,       43330.00, 2003-12 ,       42400.00, 2004-02 ,       41210.00, 2004-04 ,       41610.00, 2004-06 
2003-08-18 Mo,       41820.00, 2003-08 ,       40480.00, 2003-10 ,       43350.00, 2003-12 ,       42560.00, 2004-02 ,       41630.00, 2004-04 ,       41690.00, 2004-06 
2003-08-15 Fr,       41820.00, 2003-08 ,       40600.00, 2003-10 ,       43320.00, 2003-12 ,       42250.00, 2004-02 ,       41150.00, 2004-04 ,       41380.00, 2004-06 
2003-08-14 Th,       41870.00, 2003-08 ,       40630.00, 2003-10 ,       43170.00, 2003-12 ,       42100.00, 2004-02 ,       41020.00, 2004-04 ,       40930.00, 2004-06 
2003-08-13 We,       41930.00, 2003-08 ,       40880.00, 2003-10 ,       43250.00, 2003-12 ,       42310.00, 2004-02 ,       41360.00, 2004-04 ,       41450.00, 2004-06 
2003-08-12 Tu,       41600.00, 2003-08 ,       40800.00, 2003-10 ,       42870.00, 2003-12 ,       41960.00, 2004-02 ,       40660.00, 2004-04 ,       40750.00, 2004-06 
2003-08-11 Mo,       41590.00, 2003-08 ,       41310.00, 2003-10 ,       42790.00, 2003-12 ,       41860.00, 2004-02 ,       40580.00, 2004-04 ,       40580.00, 2004-06 
2003-08-08 Fr,       41690.00, 2003-08 ,       41160.00, 2003-10 ,       42830.00, 2003-12 ,       41860.00, 2004-02 ,       40470.00, 2004-04 ,       40510.00, 2004-06 
2003-08-07 Th,       41690.00, 2003-08 ,       41160.00, 2003-10 ,       42820.00, 2003-12 ,       41910.00, 2004-02 ,       40540.00, 2004-04 ,       40640.00, 2004-06 
2003-08-06 We,       41490.00, 2003-08 ,       41250.00, 2003-10 ,       42650.00, 2003-12 ,       41860.00, 2004-02 ,       40600.00, 2004-04 ,       40570.00, 2004-06 
2003-08-05 Tu,       41490.00, 2003-08 ,       41350.00, 2003-10 ,       42750.00, 2003-12 ,       41970.00, 2004-02 ,       40800.00, 2004-04 ,       40710.00, 2004-06 
2003-08-04 Mo,       41430.00, 2003-08 ,       41200.00, 2003-10 ,       42360.00, 2003-12 ,       41760.00, 2004-02 ,       40610.00, 2004-04 ,       40570.00, 2004-06 
2003-08-01 Fr,       41480.00, 2003-08 ,       41270.00, 2003-10 ,       42350.00, 2003-12 ,       41580.00, 2004-02 ,       40390.00, 2004-04 ,       40640.00, 2004-06 
2003-07-31 Th,       41940.00, 2003-08 ,       41970.00, 2003-10 ,       42540.00, 2003-12 ,       41990.00, 2004-02 ,       40270.00, 2004-04 ,       40540.00, 2004-06 
2003-07-30 We,       41940.00, 2003-08 ,       41970.00, 2003-10 ,       42350.00, 2003-12 ,       41950.00, 2004-02 ,       40360.00, 2004-04 ,       40480.00, 2004-06 
2003-07-29 Tu,       41950.00, 2003-08 ,       42180.00, 2003-10 ,       42620.00, 2003-12 ,       42110.00, 2004-02 ,       40460.00, 2004-04 ,       40560.00, 2004-06 
2003-07-28 Mo,       41840.00, 2003-08 ,       41960.00, 2003-10 ,       42390.00, 2003-12 ,       41990.00, 2004-02 ,       40450.00, 2004-04 ,       40450.00, 2004-06 
2003-07-25 Fr,       41910.00, 2003-08 ,       42000.00, 2003-10 ,       42110.00, 2003-12 ,       41460.00, 2004-02 ,       39960.00, 2004-04 ,       40260.00, 2004-06 
2003-07-24 Th,       42160.00, 2003-08 ,       42400.00, 2003-10 ,       42800.00, 2003-12 ,       41820.00, 2004-02 ,       40310.00, 2004-04 ,       40510.00, 2004-06 
2003-07-23 We,       42060.00, 2003-08 ,       42370.00, 2003-10 ,       42770.00, 2003-12 ,       41530.00, 2004-02 ,       40270.00, 2004-04 ,       40310.00, 2004-06 
2003-07-22 Tu,       42210.00, 2003-08 ,       42350.00, 2003-10 ,       42740.00, 2003-12 ,       41660.00, 2004-02 ,       40260.00, 2004-04 ,       40350.00, 2004-06 
2003-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,       42320.00, 2003-08 ,       42160.00, 2003-10 ,       42570.00, 2003-12 ,       41630.00, 2004-02 ,       40290.00, 2004-04 ,       40450.00, 2004-06 
2003-07-17 Th,       42200.00, 2003-08 ,       42250.00, 2003-10 ,       42510.00, 2003-12 ,       41710.00, 2004-02 ,       40460.00, 2004-04 ,       40310.00, 2004-06 
2003-07-16 We,       42200.00, 2003-08 ,       42470.00, 2003-10 ,       42630.00, 2003-12 ,       41630.00, 2004-02 ,       40330.00, 2004-04 ,       40220.00, 2004-06 
2003-07-15 Tu,       42360.00, 2003-08 ,       42660.00, 2003-10 ,       42920.00, 2003-12 ,       41940.00, 2004-02 ,       40600.00, 2004-04 ,       40650.00, 2004-06 
2003-07-14 Mo,       42490.00, 2003-08 ,       42410.00, 2003-10 ,       43060.00, 2003-12 ,       41700.00, 2004-02 ,       40090.00, 2004-04 ,       40220.00, 2004-06 
2003-07-11 Fr,       42760.00, 2003-08 ,       42560.00, 2003-10 ,       43270.00, 2003-12 ,       41710.00, 2004-02 ,       40720.00, 2004-04 ,       40510.00, 2004-06 
2003-07-10 Th,       42890.00, 2003-08 ,       42890.00, 2003-10 ,       43780.00, 2003-12 ,       42190.00, 2004-02 ,       41420.00, 2004-04 ,       41200.00, 2004-06 
2003-07-09 We,       43010.00, 2003-08 ,       43000.00, 2003-10 ,       43880.00, 2003-12 ,       42150.00, 2004-02 ,       41380.00, 2004-04 ,       41350.00, 2004-06 
2003-07-08 Tu,       43250.00, 2003-08 ,       43100.00, 2003-10 ,       43320.00, 2003-12 ,       41470.00, 2004-02 ,       41220.00, 2004-04 ,       40900.00, 2004-06 
2003-07-07 Mo,       43250.00, 2003-08 ,       42850.00, 2003-10 ,       43160.00, 2003-12 ,       41250.00, 2004-02 ,       41310.00, 2004-04 ,       40890.00, 2004-06 
2003-07-04 Fr,       43250.00, 2003-08 ,       42830.00, 2003-10 ,       43450.00, 2003-12 ,       41650.00, 2004-02 ,       41840.00, 2004-04 ,       41590.00, 2004-06 
2003-07-03 Th,       43260.00, 2003-08 ,       42840.00, 2003-10 ,       43600.00, 2003-12 ,       42350.00, 2004-02 ,       42300.00, 2004-04 ,       41960.00, 2004-06 
2003-07-02 We,       43270.00, 2003-08 ,       42840.00, 2003-10 ,       43630.00, 2003-12 ,       42400.00, 2004-02 ,       42380.00, 2004-04 ,       42010.00, 2004-06 
2003-07-01 Tu,       43040.00, 2003-08 ,       42820.00, 2003-10 ,       43350.00, 2003-12 ,       42450.00, 2004-02 ,       42110.00, 2004-04 ,       41810.00, 2004-06 
2003-06-30 Mo,       43200.00, 2003-08 ,       43030.00, 2003-10 ,       43660.00, 2003-12 ,       42800.00, 2004-02 ,       42630.00, 2004-04 ,       42200.00, 2004-06 
2003-06-27 Fr,       43310.00, 2003-08 ,       43130.00, 2003-10 ,       43870.00, 2003-12 ,       42710.00, 2004-02 ,       42440.00, 2004-04 ,       42570.00, 2004-06 
2003-06-26 Th,       43310.00, 2003-08 ,       43240.00, 2003-10 ,       44070.00, 2003-12 ,       42900.00, 2004-02 ,       42840.00, 2004-04 ,       42720.00, 2004-06 
2003-06-25 We,       42830.00, 2003-06 ,       43020.00, 2003-08 ,       43220.00, 2003-10 ,       44060.00, 2003-12 ,       42820.00, 2004-02 ,       42510.00, 2004-04 
2003-06-24 Tu,       43090.00, 2003-06 ,       43360.00, 2003-08 ,       43480.00, 2003-10 ,       44190.00, 2003-12 ,       42680.00, 2004-02 ,       42600.00, 2004-04 
2003-06-23 Mo,       43070.00, 2003-06 ,       43370.00, 2003-08 ,       43490.00, 2003-10 ,       44320.00, 2003-12 ,       42820.00, 2004-02 ,       42890.00, 2004-04 
2003-06-20 Fr,       43070.00, 2003-06 ,       43590.00, 2003-08 ,       43780.00, 2003-10 ,       44560.00, 2003-12 ,       42920.00, 2004-02 ,       42890.00, 2004-04 
2003-06-19 Th,       43080.00, 2003-06 ,       43600.00, 2003-08 ,       43790.00, 2003-10 ,       44700.00, 2003-12 ,       43050.00, 2004-02 ,       43030.00, 2004-04 
2003-06-18 We,       43050.00, 2003-06 ,       43260.00, 2003-08 ,       43790.00, 2003-10 ,       44470.00, 2003-12 ,       43050.00, 2004-02 ,       42880.00, 2004-04 
2003-06-17 Tu,       42870.00, 2003-06 ,       43170.00, 2003-08 ,       43200.00, 2003-10 ,       44210.00, 2003-12 ,       42990.00, 2004-02 ,       42830.00, 2004-04 
2003-06-16 Mo,       42870.00, 2003-06 ,       43470.00, 2003-08 ,       43300.00, 2003-10 ,       44230.00, 2003-12 ,       42920.00, 2004-02 ,       42850.00, 2004-04 
2003-06-13 Fr,       43060.00, 2003-06 ,       43840.00, 2003-08 ,       43780.00, 2003-10 ,       44470.00, 2003-12 ,       43180.00, 2004-02 ,       43120.00, 2004-04 
2003-06-12 Th,       43120.00, 2003-06 ,       43900.00, 2003-08 ,       43880.00, 2003-10 ,       44550.00, 2003-12 ,       43170.00, 2004-02 ,       43160.00, 2004-04 
2003-06-11 We,       43120.00, 2003-06 ,       44000.00, 2003-08 ,       44030.00, 2003-10 ,       44560.00, 2003-12 ,       43280.00, 2004-02 ,       43170.00, 2004-04 
2003-06-10 Tu,       43110.00, 2003-06 ,       43910.00, 2003-08 ,       43820.00, 2003-10 ,       44430.00, 2003-12 ,       43100.00, 2004-02 ,       42930.00, 2004-04 
2003-06-09 Mo,       43110.00, 2003-06 ,       43910.00, 2003-08 ,       43720.00, 2003-10 ,       44720.00, 2003-12 ,       43200.00, 2004-02 ,       42970.00, 2004-04 
2003-06-06 Fr,       43030.00, 2003-06 ,       43890.00, 2003-08 ,       43470.00, 2003-10 ,       44390.00, 2003-12 ,       42750.00, 2004-02 ,       42800.00, 2004-04 
2003-06-05 Th,       43020.00, 2003-06 ,       43690.00, 2003-08 ,       43420.00, 2003-10 ,       44230.00, 2003-12 ,       42640.00, 2004-02 ,       42660.00, 2004-04 
2003-06-04 We,       42990.00, 2003-06 ,       43620.00, 2003-08 ,       43510.00, 2003-10 ,       44340.00, 2003-12 ,       42640.00, 2004-02 ,       42590.00, 2004-04 
2003-06-03 Tu,       42990.00, 2003-06 ,       43400.00, 2003-08 ,       43690.00, 2003-10 ,       44360.00, 2003-12 ,       42670.00, 2004-02 ,       42690.00, 2004-04 
2003-06-02 Mo,       43040.00, 2003-06 ,       43570.00, 2003-08 ,       44080.00, 2003-10 ,       44680.00, 2003-12 ,       42930.00, 2004-02 ,       42960.00, 2004-04 
2003-05-30 Fr,       43040.00, 2003-06 ,       43720.00, 2003-08 ,       44070.00, 2003-10 ,       44630.00, 2003-12 ,       42920.00, 2004-02 ,       42960.00, 2004-04 
2003-05-29 Th,       43040.00, 2003-06 ,       43640.00, 2003-08 ,       43910.00, 2003-10 ,       44480.00, 2003-12 ,       42840.00, 2004-02 ,       42960.00, 2004-04 
2003-05-28 We,       42990.00, 2003-06 ,       43660.00, 2003-08 ,       43700.00, 2003-10 ,       44280.00, 2003-12 ,       42790.00, 2004-02 ,       42810.00, 2004-04 
2003-05-27 Tu,       42990.00, 2003-06 ,       43590.00, 2003-08 ,       43530.00, 2003-10 ,       44170.00, 2003-12 ,       42750.00, 2004-02 ,       42730.00, 2004-04 
2003-05-26 Mo,       42840.00, 2003-06 ,       43470.00, 2003-08 ,       43500.00, 2003-10 ,       44380.00, 2003-12 ,       42930.00, 2004-02 ,       42800.00, 2004-04 
2003-05-23 Fr,       42880.00, 2003-06 ,       43480.00, 2003-08 ,       43400.00, 2003-10 ,       44490.00, 2003-12 ,       42870.00, 2004-02 ,       42810.00, 2004-04 
2003-05-22 Th,       43070.00, 2003-06 ,       43750.00, 2003-08 ,       43510.00, 2003-10 ,       44670.00, 2003-12 ,       42960.00, 2004-02 ,       42900.00, 2004-04 
2003-05-21 We,       42990.00, 2003-06 ,       43810.00, 2003-08 ,       43700.00, 2003-10 ,       44580.00, 2003-12 ,       43090.00, 2004-02 ,       42760.00, 2004-04 
2003-05-20 Tu,       42940.00, 2003-06 ,       43820.00, 2003-08 ,       43340.00, 2003-10 ,       44380.00, 2003-12 ,       42740.00, 2004-02 ,       42700.00, 2004-04 
2003-05-19 Mo,       42740.00, 2003-06 ,       43690.00, 2003-08 ,       43200.00, 2003-10 ,       44230.00, 2003-12 ,       42770.00, 2004-02 ,       42580.00, 2004-04 
2003-05-16 Fr,       42690.00, 2003-06 ,       43670.00, 2003-08 ,       43470.00, 2003-10 ,       44370.00, 2003-12 ,       43110.00, 2004-02 ,       42860.00, 2004-04 
2003-05-15 Th,       42480.00, 2003-06 ,       43560.00, 2003-08 ,       43130.00, 2003-10 ,       43970.00, 2003-12 ,       42730.00, 2004-02 ,       42620.00, 2004-04 
2003-05-14 We,       42480.00, 2003-06 ,       43430.00, 2003-08 ,       43210.00, 2003-10 ,       43910.00, 2003-12 ,       42690.00, 2004-02 ,       42570.00, 2004-04 
2003-05-13 Tu,       42550.00, 2003-06 ,       43260.00, 2003-08 ,       43170.00, 2003-10 ,       44050.00, 2003-12 ,       42820.00, 2004-02 ,       42850.00, 2004-04 
2003-05-12 Mo,       42600.00, 2003-06 ,       43190.00, 2003-08 ,       42700.00, 2003-10 ,       43760.00, 2003-12 ,       42530.00, 2004-02 ,       42760.00, 2004-04 
2003-05-09 Fr,       42490.00, 2003-06 ,       43090.00, 2003-08 ,       42310.00, 2003-10 ,       43360.00, 2003-12 ,       42200.00, 2004-02 ,       42420.00, 2004-04 
2003-05-08 Th,       42390.00, 2003-06 ,       43150.00, 2003-08 ,       42120.00, 2003-10 ,       43330.00, 2003-12 ,       42220.00, 2004-02 ,       42400.00, 2004-04 
2003-05-07 We,       42770.00, 2003-06 ,       43190.00, 2003-08 ,       42150.00, 2003-10 ,       43520.00, 2003-12 ,       42540.00, 2004-02 ,       42700.00, 2004-04 
2003-05-06 Tu,       42780.00, 2003-06 ,       43240.00, 2003-08 ,       41780.00, 2003-10 ,       43490.00, 2003-12 ,       42390.00, 2004-02 ,       42220.00, 2004-04 
2003-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,       42490.00, 2003-06 ,       43440.00, 2003-08 ,       41630.00, 2003-10 ,       43300.00, 2003-12 ,       42290.00, 2004-02 ,       42460.00, 2004-04 
2003-05-01 Th,       42460.00, 2003-06 ,       43260.00, 2003-08 ,       41320.00, 2003-10 ,       42910.00, 2003-12 ,       42400.00, 2004-02 ,       42400.00, 2004-04 
2003-04-30 We,       42050.00, 2003-06 ,       43080.00, 2003-08 ,       41270.00, 2003-10 ,       43270.00, 2003-12 ,       42690.00, 2004-02 ,       42680.00, 2004-04 
2003-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo,       41980.00, 2003-06 ,       42510.00, 2003-08 ,       41210.00, 2003-10 ,       42720.00, 2003-12 ,       41900.00, 2004-02 ,       41950.00, 2004-04 
2003-04-25 Fr,       41990.00, 2003-06 ,       42330.00, 2003-08 ,       41350.00, 2003-10 ,       42780.00, 2003-12 ,       42000.00, 2004-02 ,       42300.00, 2004-04 
2003-04-24 Th,       40620.00, 2003-04 ,       41990.00, 2003-06 ,       42140.00, 2003-08 ,       41490.00, 2003-10 ,       42560.00, 2003-12 ,       42280.00, 2004-02 
2003-04-23 We,       40970.00, 2003-04 ,       42470.00, 2003-06 ,       42430.00, 2003-08 ,       41980.00, 2003-10 ,       42810.00, 2003-12 ,       42520.00, 2004-02 
2003-04-22 Tu,       40980.00, 2003-04 ,       42470.00, 2003-06 ,       42410.00, 2003-08 ,       42080.00, 2003-10 ,       42770.00, 2003-12 ,       42520.00, 2004-02 
2003-04-21 Mo,       40980.00, 2003-04 ,       42480.00, 2003-06 ,       42500.00, 2003-08 ,       42260.00, 2003-10 ,       42890.00, 2003-12 ,       42760.00, 2004-02 
2003-04-18 Fr,       40680.00, 2003-04 ,       42420.00, 2003-06 ,       42490.00, 2003-08 ,       42290.00, 2003-10 ,       43080.00, 2003-12 ,       42990.00, 2004-02 
2003-04-17 Th,       40510.00, 2003-04 ,       42330.00, 2003-06 ,       42040.00, 2003-08 ,       42040.00, 2003-10 ,       42610.00, 2003-12 ,       42660.00, 2004-02 
2003-04-16 We,       40510.00, 2003-04 ,       42330.00, 2003-06 ,       42340.00, 2003-08 ,       42140.00, 2003-10 ,       42940.00, 2003-12 ,       42970.00, 2004-02 
2003-04-15 Tu,       40510.00, 2003-04 ,       42110.00, 2003-06 ,       42150.00, 2003-08 ,       41950.00, 2003-10 ,       42750.00, 2003-12 ,       42670.00, 2004-02 
2003-04-14 Mo,       40360.00, 2003-04 ,       41640.00, 2003-06 ,       41710.00, 2003-08 ,       41770.00, 2003-10 ,       42640.00, 2003-12 ,       42380.00, 2004-02 
2003-04-11 Fr,       40240.00, 2003-04 ,       41740.00, 2003-06 ,       41230.00, 2003-08 ,       41490.00, 2003-10 ,       42290.00, 2003-12 ,       42040.00, 2004-02 
2003-04-10 Th,       40240.00, 2003-04 ,       42140.00, 2003-06 ,       41690.00, 2003-08 ,       41740.00, 2003-10 ,       42690.00, 2003-12 ,       42820.00, 2004-02 
2003-04-09 We,       40240.00, 2003-04 ,       41950.00, 2003-06 ,       41530.00, 2003-08 ,       41600.00, 2003-10 ,       42620.00, 2003-12 ,       42580.00, 2004-02 
2003-04-08 Tu,       40240.00, 2003-04 ,       41740.00, 2003-06 ,       41570.00, 2003-08 ,       41400.00, 2003-10 ,       42590.00, 2003-12 ,       42380.00, 2004-02 
2003-04-07 Mo,       40240.00, 2003-04 ,       41330.00, 2003-06 ,       41390.00, 2003-08 ,       40920.00, 2003-10 ,       42460.00, 2003-12 ,       42060.00, 2004-02 
2003-04-04 Fr,       40240.00, 2003-04 ,       41240.00, 2003-06 ,       41330.00, 2003-08 ,       40700.00, 2003-10 ,       42030.00, 2003-12 ,       41770.00, 2004-02 
2003-04-03 Th,       40240.00, 2003-04 ,       41240.00, 2003-06 ,       41380.00, 2003-08 ,       40770.00, 2003-10 ,       41900.00, 2003-12 ,       41600.00, 2004-02 
2003-04-02 We,       39630.00, 2003-04 ,       40830.00, 2003-06 ,       40800.00, 2003-08 ,       40380.00, 2003-10 ,       41600.00, 2003-12 ,       41290.00, 2004-02 
2003-04-01 Tu,       39440.00, 2003-04 ,       41080.00, 2003-06 ,       40980.00, 2003-08 ,       40560.00, 2003-10 ,       41650.00, 2003-12 ,       41450.00, 2004-02 
2003-03-31 Mo,       39440.00, 2003-04 ,       41370.00, 2003-06 ,       41180.00, 2003-08 ,       40830.00, 2003-10 ,       41630.00, 2003-12 ,       41530.00, 2004-02 
2003-03-28 Fr,       39390.00, 2003-04 ,       41660.00, 2003-06 ,       41250.00, 2003-08 ,       41020.00, 2003-10 ,       41600.00, 2003-12 ,       41300.00, 2004-02 
2003-03-27 Th,       39380.00, 2003-04 ,       41360.00, 2003-06 ,       41000.00, 2003-08 ,       41050.00, 2003-10 ,       41420.00, 2003-12 ,       41580.00, 2004-02 
2003-03-26 We,       39010.00, 2003-04 ,       41810.00, 2003-06 ,       41300.00, 2003-08 ,       41210.00, 2003-10 ,       41460.00, 2003-12 ,       41670.00, 2004-02 
2003-03-25 Tu,       38940.00, 2003-04 ,       41920.00, 2003-06 ,       41440.00, 2003-08 ,       41350.00, 2003-10 ,       41530.00, 2003-12 ,       42030.00, 2004-02 
2003-03-24 Mo,       39000.00, 2003-04 ,       41960.00, 2003-06 ,       41490.00, 2003-08 ,       41520.00, 2003-10 ,       41590.00, 2003-12 ,       42260.00, 2004-02 
2003-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th,       39000.00, 2003-04 ,       41800.00, 2003-06 ,       41390.00, 2003-08 ,       41330.00, 2003-10 ,       41580.00, 2003-12 ,       42130.00, 2004-02 
2003-03-19 We,       39520.00, 2003-04 ,       41590.00, 2003-06 ,       41010.00, 2003-08 ,       41210.00, 2003-10 ,       41390.00, 2003-12 ,       42320.00, 2004-02 
2003-03-18 Tu,       39820.00, 2003-04 ,       41410.00, 2003-06 ,       41050.00, 2003-08 ,       41200.00, 2003-10 ,       41320.00, 2003-12 ,       42050.00, 2004-02 
2003-03-17 Mo,       40430.00, 2003-04 ,       41580.00, 2003-06 ,       41280.00, 2003-08 ,       41420.00, 2003-10 ,       41690.00, 2003-12 ,       42170.00, 2004-02 
2003-03-14 Fr,       40830.00, 2003-04 ,       41740.00, 2003-06 ,       41450.00, 2003-08 ,       41590.00, 2003-10 ,       41700.00, 2003-12 ,       42170.00, 2004-02 
2003-03-13 Th,       41040.00, 2003-04 ,       41420.00, 2003-06 ,       41200.00, 2003-08 ,       41410.00, 2003-10 ,       41760.00, 2003-12 ,       42070.00, 2004-02 
2003-03-12 We,       41040.00, 2003-04 ,       42020.00, 2003-06 ,       41600.00, 2003-08 ,       41860.00, 2003-10 ,       42060.00, 2003-12 ,       42420.00, 2004-02 
2003-03-11 Tu,       41060.00, 2003-04 ,       42110.00, 2003-06 ,       41460.00, 2003-08 ,       41700.00, 2003-10 ,       42030.00, 2003-12 ,       42360.00, 2004-02 
2003-03-10 Mo,       41130.00, 2003-04 ,       42550.00, 2003-06 ,       41970.00, 2003-08 ,       42010.00, 2003-10 ,       42030.00, 2003-12 ,       42410.00, 2004-02 
2003-03-07 Fr,       41490.00, 2003-04 ,       42460.00, 2003-06 ,       42210.00, 2003-08 ,       42050.00, 2003-10 ,       42220.00, 2003-12 ,       42710.00, 2004-02 
2003-03-06 Th,       41090.00, 2003-04 ,       41900.00, 2003-06 ,       41680.00, 2003-08 ,       41760.00, 2003-10 ,       41610.00, 2003-12 ,       42120.00, 2004-02 
2003-03-05 We,       41390.00, 2003-04 ,       42630.00, 2003-06 ,       42480.00, 2003-08 ,       42550.00, 2003-10 ,       42410.00, 2003-12 ,       42560.00, 2004-02 
2003-03-04 Tu,       41920.00, 2003-04 ,       43430.00, 2003-06 ,       43280.00, 2003-08 ,       43280.00, 2003-10 ,       42920.00, 2003-12 ,       43040.00, 2004-02 
2003-03-03 Mo,       42170.00, 2003-04 ,       43400.00, 2003-06 ,       43410.00, 2003-08 ,       43380.00, 2003-10 ,       42790.00, 2003-12 ,       42780.00, 2004-02 
2003-02-28 Fr,       42360.00, 2003-04 ,       43640.00, 2003-06 ,       43560.00, 2003-08 ,       43540.00, 2003-10 ,       42970.00, 2003-12 ,       42990.00, 2004-02 
2003-02-27 Th,       42580.00, 2003-04 ,       43580.00, 2003-06 ,       43610.00, 2003-08 ,       43540.00, 2003-10 ,       43000.00, 2003-12 ,       43040.00, 2004-02 
2003-02-26 We,       42880.00, 2003-04 ,       43660.00, 2003-06 ,       43550.00, 2003-08 ,       43600.00, 2003-10 ,       42750.00, 2003-12 ,       42890.00, 2004-02 
2003-02-25 Tu,       42260.00, 2003-02 ,       43500.00, 2003-04 ,       44040.00, 2003-06 ,       43870.00, 2003-08 ,       43710.00, 2003-10 ,       42810.00, 2003-12 
2003-02-24 Mo,       42470.00, 2003-02 ,       43460.00, 2003-04 ,       44170.00, 2003-06 ,       44070.00, 2003-08 ,       44070.00, 2003-10 ,       43220.00, 2003-12 
2003-02-21 Fr,       42240.00, 2003-02 ,       43690.00, 2003-04 ,       44170.00, 2003-06 ,       43650.00, 2003-08 ,       43740.00, 2003-10 ,       42830.00, 2003-12 
2003-02-20 Th,       42240.00, 2003-02 ,       43790.00, 2003-04 ,       43850.00, 2003-06 ,       43470.00, 2003-08 ,       43640.00, 2003-10 ,       42510.00, 2003-12 
2003-02-19 We,       42780.00, 2003-02 ,       44160.00, 2003-04 ,       44250.00, 2003-06 ,       43890.00, 2003-08 ,       43810.00, 2003-10 ,       42520.00, 2003-12 
2003-02-18 Tu,       43080.00, 2003-02 ,       44010.00, 2003-04 ,       44820.00, 2003-06 ,       44190.00, 2003-08 ,       44140.00, 2003-10 ,       42610.00, 2003-12 
2003-02-17 Mo,       43890.00, 2003-02 ,       44810.00, 2003-04 ,       45620.00, 2003-06 ,       44990.00, 2003-08 ,       44940.00, 2003-10 ,       43410.00, 2003-12 
2003-02-14 Fr,       43890.00, 2003-02 ,       44820.00, 2003-04 ,       45710.00, 2003-06 ,       45350.00, 2003-08 ,       45620.00, 2003-10 ,       44210.00, 2003-12 
2003-02-13 Th,       43710.00, 2003-02 ,       44460.00, 2003-04 ,       45290.00, 2003-06 ,       45110.00, 2003-08 ,       45220.00, 2003-10 ,       44000.00, 2003-12 
2003-02-12 We,       43810.00, 2003-02 ,       44540.00, 2003-04 ,       44920.00, 2003-06 ,       44930.00, 2003-08 ,       44590.00, 2003-10 ,       43750.00, 2003-12 
2003-02-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo,       43600.00, 2003-02 ,       44080.00, 2003-04 ,       44310.00, 2003-06 ,       44230.00, 2003-08 ,       43830.00, 2003-10 ,       43250.00, 2003-12 
2003-02-07 Fr,       43600.00, 2003-02 ,       44160.00, 2003-04 ,       43960.00, 2003-06 ,       43970.00, 2003-08 ,       43560.00, 2003-10 ,       42780.00, 2003-12 
2003-02-06 Th,       43600.00, 2003-02 ,       44240.00, 2003-04 ,       44020.00, 2003-06 ,       43980.00, 2003-08 ,       43490.00, 2003-10 ,       42780.00, 2003-12 
2003-02-05 We,       43830.00, 2003-02 ,       44690.00, 2003-04 ,       44210.00, 2003-06 ,       44320.00, 2003-08 ,       43390.00, 2003-10 ,       42670.00, 2003-12 
2003-02-04 Tu,       43500.00, 2003-02 ,       44620.00, 2003-04 ,       44150.00, 2003-06 ,       44500.00, 2003-08 ,       43260.00, 2003-10 ,       42860.00, 2003-12 
2003-02-03 Mo,       43490.00, 2003-02 ,       44620.00, 2003-04 ,       44180.00, 2003-06 ,       44490.00, 2003-08 ,       43460.00, 2003-10 ,       42900.00, 2003-12 
2003-01-31 Fr,       43290.00, 2003-02 ,       44190.00, 2003-04 ,       43790.00, 2003-06 ,       44220.00, 2003-08 ,       42670.00, 2003-10 ,       42700.00, 2003-12 
2003-01-30 Th,       42640.00, 2003-02 ,       43920.00, 2003-04 ,       43420.00, 2003-06 ,       43420.00, 2003-08 ,       42290.00, 2003-10 ,       42580.00, 2003-12 
2003-01-29 We,       42730.00, 2003-02 ,       44090.00, 2003-04 ,       43120.00, 2003-06 ,       42800.00, 2003-08 ,       41920.00, 2003-10 ,       42340.00, 2003-12 
2003-01-28 Tu,       42680.00, 2003-02 ,       44090.00, 2003-04 ,       42900.00, 2003-06 ,       42320.00, 2003-08 ,       41640.00, 2003-10 ,       42510.00, 2003-12 
2003-01-27 Mo,       42630.00, 2003-02 ,       44100.00, 2003-04 ,       42830.00, 2003-06 ,       42240.00, 2003-08 ,       41770.00, 2003-10 ,       42000.00, 2003-12 
2003-01-24 Fr,       42460.00, 2003-02 ,       43930.00, 2003-04 ,       42420.00, 2003-06 ,       41740.00, 2003-08 ,       41420.00, 2003-10 ,       41700.00, 2003-12 
2003-01-23 Th,       42460.00, 2003-02 ,       44080.00, 2003-04 ,       42530.00, 2003-06 ,       41940.00, 2003-08 ,       41410.00, 2003-10 ,       41720.00, 2003-12 
2003-01-22 We,       42170.00, 2003-02 ,       43900.00, 2003-04 ,       42280.00, 2003-06 ,       41520.00, 2003-08 ,       41380.00, 2003-10 ,       41750.00, 2003-12 
2003-01-21 Tu,       42070.00, 2003-02 ,       43730.00, 2003-04 ,       42200.00, 2003-06 ,       41520.00, 2003-08 ,       41330.00, 2003-10 ,       41420.00, 2003-12 
2003-01-20 Mo,       42010.00, 2003-02 ,       43730.00, 2003-04 ,       42240.00, 2003-06 ,       41210.00, 2003-08 ,       41210.00, 2003-10 ,       41450.00, 2003-12 
2003-01-17 Fr,       41900.00, 2003-02 ,       43460.00, 2003-04 ,       42020.00, 2003-06 ,       41000.00, 2003-08 ,       41000.00, 2003-10 ,       41140.00, 2003-12 
2003-01-16 Th,       41800.00, 2003-02 ,       43550.00, 2003-04 ,       42390.00, 2003-06 ,       41230.00, 2003-08 ,       41400.00, 2003-10 ,       41410.00, 2003-12 
2003-01-15 We,       41620.00, 2003-02 ,       43450.00, 2003-04 ,       42390.00, 2003-06 ,       41190.00, 2003-08 ,       41460.00, 2003-10 ,       41410.00, 2003-12 
2003-01-14 Tu,       42010.00, 2003-02 ,       43380.00, 2003-04 ,       42590.00, 2003-06 ,       41580.00, 2003-08 ,       41450.00, 2003-10 ,       41800.00, 2003-12 
2003-01-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,       42290.00, 2003-02 ,       43940.00, 2003-04 ,       43250.00, 2003-06 ,       42280.00, 2003-08 ,       42190.00, 2003-10 ,       42350.00, 2003-12 
2003-01-09 Th,       42110.00, 2003-02 ,       43650.00, 2003-04 ,       42970.00, 2003-06 ,       41780.00, 2003-08 ,       41800.00, 2003-10 ,       42160.00, 2003-12 
2003-01-08 We,       42390.00, 2003-02 ,       43970.00, 2003-04 ,       43390.00, 2003-06 ,       42120.00, 2003-08 ,       41970.00, 2003-10 ,       42550.00, 2003-12 
2003-01-07 Tu,       42250.00, 2003-02 ,       43950.00, 2003-04 ,       43020.00, 2003-06 ,       41710.00, 2003-08 ,       41400.00, 2003-10 ,       41890.00, 2003-12 
2003-01-06 Mo,       42600.00, 2003-02 ,       43990.00, 2003-04 ,       42950.00, 2003-06 ,       41730.00, 2003-08 ,       41430.00, 2003-10 ,       41890.00, 2003-12 
2003-01-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-27 Fr,       42330.00, 2003-02 ,       43740.00, 2003-04 ,       42690.00, 2003-06 ,       41340.00, 2003-08 ,       41230.00, 2003-10 ,       41630.00, 2003-12 
2002-12-26 Th,       42260.00, 2003-02 ,       43900.00, 2003-04 ,       42990.00, 2003-06 ,       41780.00, 2003-08 ,       41530.00, 2003-10 ,       41710.00, 2003-12 
2002-12-25 We,       42410.00, 2003-02 ,       43900.00, 2003-04 ,       42960.00, 2003-06 ,       41530.00, 2003-08 ,       41310.00, 2003-10 ,       41390.00, 2003-12 
2002-12-24 Tu,       42400.00, 2003-02 ,       44070.00, 2003-04 ,       43130.00, 2003-06 ,       41600.00, 2003-08 ,       41440.00, 2003-10 ,       41350.00, 2003-12 
2002-12-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-20 Fr,       42250.00, 2003-02 ,       43740.00, 2003-04 ,       42840.00, 2003-06 ,       41600.00, 2003-08 ,       41500.00, 2003-10 ,       41390.00, 2003-12 
2002-12-19 Th,       50900.00, 2002-12 ,       41900.00, 2003-02 ,       43360.00, 2003-04 ,       42330.00, 2003-06 ,       41570.00, 2003-08 ,       41780.00, 2003-10 
2002-12-18 We,       50710.00, 2002-12 ,       41500.00, 2003-02 ,       42720.00, 2003-04 ,       41700.00, 2003-06 ,       40990.00, 2003-08 ,       41180.00, 2003-10 
2002-12-17 Tu,       50320.00, 2002-12 ,       42200.00, 2003-02 ,       43070.00, 2003-04 ,       41870.00, 2003-06 ,       41210.00, 2003-08 ,       41100.00, 2003-10 
2002-12-16 Mo,       50310.00, 2002-12 ,       42670.00, 2003-02 ,       43340.00, 2003-04 ,       42050.00, 2003-06 ,       41740.00, 2003-08 ,       41680.00, 2003-10 
2002-12-13 Fr,       49310.00, 2002-12 ,       42750.00, 2003-02 ,       43290.00, 2003-04 ,       42200.00, 2003-06 ,       41910.00, 2003-08 ,       41820.00, 2003-10 
2002-12-12 Th,       48510.00, 2002-12 ,       42320.00, 2003-02 ,       42780.00, 2003-04 ,       41940.00, 2003-06 ,       41490.00, 2003-08 ,       41380.00, 2003-10 
2002-12-11 We,       47710.00, 2002-12 ,       42130.00, 2003-02 ,       41990.00, 2003-04 ,       41760.00, 2003-06 ,       41360.00, 2003-08 ,       41350.00, 2003-10 
2002-12-10 Tu,       46910.00, 2002-12 ,       41330.00, 2003-02 ,       41190.00, 2003-04 ,       41180.00, 2003-06 ,       40740.00, 2003-08 ,       40790.00, 2003-10 
2002-12-09 Mo,       46110.00, 2002-12 ,       40810.00, 2003-02 ,       40710.00, 2003-04 ,       40790.00, 2003-06 ,       40270.00, 2003-08 ,       40160.00, 2003-10 
2002-12-06 Fr,       45980.00, 2002-12 ,       41020.00, 2003-02 ,       41020.00, 2003-04 ,       40950.00, 2003-06 ,       40570.00, 2003-08 ,       40550.00, 2003-10 
2002-12-05 Th,       45620.00, 2002-12 ,       40990.00, 2003-02 ,       40880.00, 2003-04 ,       40680.00, 2003-06 ,       40390.00, 2003-08 ,       40310.00, 2003-10 
2002-12-04 We,       45610.00, 2002-12 ,       40710.00, 2003-02 ,       40430.00, 2003-04 ,       40060.00, 2003-06 ,       40050.00, 2003-08 ,       40050.00, 2003-10 
2002-12-03 Tu,       45600.00, 2002-12 ,       40950.00, 2003-02 ,       40750.00, 2003-04 ,       40500.00, 2003-06 ,       40480.00, 2003-08 ,       40500.00, 2003-10 
2002-12-02 Mo,       45570.00, 2002-12 ,       40600.00, 2003-02 ,       40540.00, 2003-04 ,       40200.00, 2003-06 ,       40420.00, 2003-08 ,       40500.00, 2003-10 
2002-11-29 Fr,       46370.00, 2002-12 ,       40100.00, 2003-02 ,       40300.00, 2003-04 ,       39950.00, 2003-06 ,       40030.00, 2003-08 ,       40240.00, 2003-10 
2002-11-28 Th,       45750.00, 2002-12 ,       39420.00, 2003-02 ,       39940.00, 2003-04 ,       39760.00, 2003-06 ,       39620.00, 2003-08 ,       39440.00, 2003-10 
2002-11-27 We,       44950.00, 2002-12 ,       38620.00, 2003-02 ,       39140.00, 2003-04 ,       39030.00, 2003-06 ,       39010.00, 2003-08 ,       39080.00, 2003-10 
2002-11-26 Tu,       44150.00, 2002-12 ,       38750.00, 2003-02 ,       39140.00, 2003-04 ,       38830.00, 2003-06 ,       38970.00, 2003-08 ,       38870.00, 2003-10 
2002-11-25 Mo,       43350.00, 2002-12 ,       39310.00, 2003-02 ,       39390.00, 2003-04 ,       39020.00, 2003-06 ,       39170.00, 2003-08 ,       39020.00, 2003-10 
2002-11-22 Fr,       42550.00, 2002-12 ,       39830.00, 2003-02 ,       39760.00, 2003-04 ,       39000.00, 2003-06 ,       39200.00, 2003-08 ,       39130.00, 2003-10 
2002-11-21 Th,       41830.00, 2002-12 ,       39660.00, 2003-02 ,       39790.00, 2003-04 ,       39020.00, 2003-06 ,       39250.00, 2003-08 ,       39060.00, 2003-10 
2002-11-20 We,       41030.00, 2002-12 ,       39660.00, 2003-02 ,       39520.00, 2003-04 ,       39160.00, 2003-06 ,       39120.00, 2003-08 ,       39190.00, 2003-10 
2002-11-19 Tu,       40230.00, 2002-12 ,       39150.00, 2003-02 ,       39280.00, 2003-04 ,       38930.00, 2003-06 ,       39010.00, 2003-08 ,       38990.00, 2003-10 
2002-11-18 Mo,       39430.00, 2002-12 ,       38860.00, 2003-02 ,       39250.00, 2003-04 ,       38840.00, 2003-06 ,       38860.00, 2003-08 ,       38720.00, 2003-10 
2002-11-15 Fr,       39380.00, 2002-12 ,       38850.00, 2003-02 ,       39150.00, 2003-04 ,       38860.00, 2003-06 ,       38870.00, 2003-08 ,       38460.00, 2003-10 
2002-11-14 Th,       39550.00, 2002-12 ,       38780.00, 2003-02 ,       38900.00, 2003-04 ,       38800.00, 2003-06 ,       38960.00, 2003-08 ,       38500.00, 2003-10 
2002-11-13 We,       39630.00, 2002-12 ,       38700.00, 2003-02 ,       38870.00, 2003-04 ,       38710.00, 2003-06 ,       38870.00, 2003-08 ,       38370.00, 2003-10 
2002-11-12 Tu,       39660.00, 2002-12 ,       38930.00, 2003-02 ,       38810.00, 2003-04 ,       38900.00, 2003-06 ,       39000.00, 2003-08 ,       38840.00, 2003-10 
2002-11-11 Mo,       39590.00, 2002-12 ,       38540.00, 2003-02 ,       38450.00, 2003-04 ,       38560.00, 2003-06 ,       38420.00, 2003-08 ,       38460.00, 2003-10 
2002-11-08 Fr,       39620.00, 2002-12 ,       38770.00, 2003-02 ,       38860.00, 2003-04 ,       38640.00, 2003-06 ,       38750.00, 2003-08 ,       38600.00, 2003-10 
2002-11-07 Th,       39880.00, 2002-12 ,       38990.00, 2003-02 ,       39160.00, 2003-04 ,       38910.00, 2003-06 ,       39070.00, 2003-08 ,       38890.00, 2003-10 
2002-11-06 We,       39680.00, 2002-12 ,       38780.00, 2003-02 ,       39150.00, 2003-04 ,       39020.00, 2003-06 ,       39140.00, 2003-08 ,       38810.00, 2003-10 
2002-11-05 Tu,       39580.00, 2002-12 ,       38700.00, 2003-02 ,       38960.00, 2003-04 ,       38910.00, 2003-06 ,       39250.00, 2003-08 ,       38610.00, 2003-10 
2002-11-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr,       39450.00, 2002-12 ,       38470.00, 2003-02 ,       38640.00, 2003-04 ,       38660.00, 2003-06 ,       39090.00, 2003-08 ,       38510.00, 2003-10 
2002-10-31 Th,       39350.00, 2002-12 ,       38870.00, 2003-02 ,       38420.00, 2003-04 ,       38420.00, 2003-06 ,       38800.00, 2003-08 ,       38310.00, 2003-10 
2002-10-30 We,       39810.00, 2002-12 ,       39190.00, 2003-02 ,       38960.00, 2003-04 ,       38720.00, 2003-06 ,       39270.00, 2003-08 ,       38980.00, 2003-10 
2002-10-29 Tu,       39640.00, 2002-12 ,       38840.00, 2003-02 ,       38530.00, 2003-04 ,       38310.00, 2003-06 ,       38900.00, 2003-08 ,       38560.00, 2003-10 
2002-10-28 Mo,       32060.00, 2002-10 ,       39750.00, 2002-12 ,       38970.00, 2003-02 ,       39100.00, 2003-04 ,       38960.00, 2003-06 ,       39100.00, 2003-08 
2002-10-25 Fr,       32020.00, 2002-10 ,       39720.00, 2002-12 ,       38940.00, 2003-02 ,       39080.00, 2003-04 ,       38980.00, 2003-06 ,       39400.00, 2003-08 
2002-10-24 Th,       31520.00, 2002-10 ,       39740.00, 2002-12 ,       38830.00, 2003-02 ,       39110.00, 2003-04 ,       38930.00, 2003-06 ,       39120.00, 2003-08 
2002-10-23 We,       31620.00, 2002-10 ,       39760.00, 2002-12 ,       38760.00, 2003-02 ,       39110.00, 2003-04 ,       38900.00, 2003-06 ,       39390.00, 2003-08 
2002-10-22 Tu,       31710.00, 2002-10 ,       39950.00, 2002-12 ,       38830.00, 2003-02 ,       39250.00, 2003-04 ,       38990.00, 2003-06 ,       39360.00, 2003-08 
2002-10-21 Mo,       31650.00, 2002-10 ,       39930.00, 2002-12 ,       38860.00, 2003-02 ,       39200.00, 2003-04 ,       39040.00, 2003-06 ,       39290.00, 2003-08 
2002-10-18 Fr,       31650.00, 2002-10 ,       39770.00, 2002-12 ,       38790.00, 2003-02 ,       39240.00, 2003-04 ,       39140.00, 2003-06 ,       39230.00, 2003-08 
2002-10-17 Th,       31370.00, 2002-10 ,       39500.00, 2002-12 ,       38840.00, 2003-02 ,       39160.00, 2003-04 ,       39140.00, 2003-06 ,       39120.00, 2003-08 
2002-10-16 We,       31020.00, 2002-10 ,       39800.00, 2002-12 ,       38810.00, 2003-02 ,       39280.00, 2003-04 ,       39380.00, 2003-06 ,       39420.00, 2003-08 
2002-10-15 Tu,       30930.00, 2002-10 ,       39420.00, 2002-12 ,       38620.00, 2003-02 ,       39070.00, 2003-04 ,       38960.00, 2003-06 ,       39300.00, 2003-08 
2002-10-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr,       30930.00, 2002-10 ,       39330.00, 2002-12 ,       38520.00, 2003-02 ,       39100.00, 2003-04 ,       38800.00, 2003-06 ,       39010.00, 2003-08 
2002-10-10 Th,       30930.00, 2002-10 ,       39430.00, 2002-12 ,       38250.00, 2003-02 ,       38920.00, 2003-04 ,       38520.00, 2003-06 ,       38800.00, 2003-08 
2002-10-09 We,       30930.00, 2002-10 ,       39640.00, 2002-12 ,       38320.00, 2003-02 ,       39180.00, 2003-04 ,       39190.00, 2003-06 ,       39340.00, 2003-08 
2002-10-08 Tu,       31050.00, 2002-10 ,       39710.00, 2002-12 ,       38530.00, 2003-02 ,       39280.00, 2003-04 ,       39170.00, 2003-06 ,       39220.00, 2003-08 
2002-10-07 Mo,       31050.00, 2002-10 ,       39740.00, 2002-12 ,       38690.00, 2003-02 ,       39540.00, 2003-04 ,       39240.00, 2003-06 ,       39400.00, 2003-08 
2002-10-04 Fr,       31060.00, 2002-10 ,       39530.00, 2002-12 ,       38510.00, 2003-02 ,       39570.00, 2003-04 ,       38970.00, 2003-06 ,       39160.00, 2003-08 
2002-10-03 Th,       31060.00, 2002-10 ,       39350.00, 2002-12 ,       38310.00, 2003-02 ,       39240.00, 2003-04 ,       38850.00, 2003-06 ,       39060.00, 2003-08 
2002-10-02 We,       31390.00, 2002-10 ,       39520.00, 2002-12 ,       38390.00, 2003-02 ,       39430.00, 2003-04 ,       39020.00, 2003-06 ,       39270.00, 2003-08 
2002-10-01 Tu,       31390.00, 2002-10 ,       39400.00, 2002-12 ,       37750.00, 2003-02 ,       38940.00, 2003-04 ,       38630.00, 2003-06 ,       39110.00, 2003-08 
2002-09-30 Mo,       31390.00, 2002-10 ,       39600.00, 2002-12 ,       38070.00, 2003-02 ,       39480.00, 2003-04 ,       39260.00, 2003-06 ,       39670.00, 2003-08 
2002-09-27 Fr,       31000.00, 2002-10 ,       39720.00, 2002-12 ,       38440.00, 2003-02 ,       39860.00, 2003-04 ,       39520.00, 2003-06 ,       39790.00, 2003-08 
2002-09-26 Th,       30490.00, 2002-10 ,       39450.00, 2002-12 ,       38120.00, 2003-02 ,       39690.00, 2003-04 ,       39470.00, 2003-06 ,       39690.00, 2003-08 
2002-09-25 We,       30800.00, 2002-10 ,       39590.00, 2002-12 ,       38610.00, 2003-02 ,       39370.00, 2003-04 ,       39390.00, 2003-06 ,       39690.00, 2003-08 
2002-09-24 Tu,       30810.00, 2002-10 ,       39160.00, 2002-12 ,       38700.00, 2003-02 ,       38810.00, 2003-04 ,       38870.00, 2003-06 ,       39290.00, 2003-08 
2002-09-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr,       30910.00, 2002-10 ,       39490.00, 2002-12 ,       39020.00, 2003-02 ,       39230.00, 2003-04 ,       39100.00, 2003-06 ,       39580.00, 2003-08 
2002-09-19 Th,       30910.00, 2002-10 ,       39700.00, 2002-12 ,       39000.00, 2003-02 ,       39140.00, 2003-04 ,       39150.00, 2003-06 ,       39570.00, 2003-08 
2002-09-18 We,       30970.00, 2002-10 ,       39780.00, 2002-12 ,       39230.00, 2003-02 ,       39320.00, 2003-04 ,       39390.00, 2003-06 ,       39670.00, 2003-08 
2002-09-17 Tu,       30970.00, 2002-10 ,       39930.00, 2002-12 ,       39430.00, 2003-02 ,       39290.00, 2003-04 ,       39410.00, 2003-06 ,       39800.00, 2003-08 
2002-09-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr,       31110.00, 2002-10 ,       39790.00, 2002-12 ,       39080.00, 2003-02 ,       38880.00, 2003-04 ,       39210.00, 2003-06 ,       39700.00, 2003-08 
2002-09-12 Th,       31100.00, 2002-10 ,       39940.00, 2002-12 ,       39880.00, 2003-02 ,       39680.00, 2003-04 ,       40010.00, 2003-06 ,       40500.00, 2003-08 
2002-09-11 We,       31160.00, 2002-10 ,       39870.00, 2002-12 ,       39780.00, 2003-02 ,       39250.00, 2003-04 ,       39830.00, 2003-06 ,       40300.00, 2003-08 
2002-09-10 Tu,       31160.00, 2002-10 ,       39840.00, 2002-12 ,       39780.00, 2003-02 ,       38950.00, 2003-04 ,       39290.00, 2003-06 ,       39500.00, 2003-08 
2002-09-09 Mo,       31800.00, 2002-10 ,       40080.00, 2002-12 ,       40090.00, 2003-02 ,       39510.00, 2003-04 ,       39320.00, 2003-06 ,       39400.00, 2003-08 
2002-09-06 Fr,       31570.00, 2002-10 ,       40040.00, 2002-12 ,       39770.00, 2003-02 ,       38950.00, 2003-04 ,       39150.00, 2003-06 ,       39070.00, 2003-08 
2002-09-05 Th,       30770.00, 2002-10 ,       39800.00, 2002-12 ,       39710.00, 2003-02 ,       38660.00, 2003-04 ,       38820.00, 2003-06 ,       39010.00, 2003-08 
2002-09-04 We,       31570.00, 2002-10 ,       39540.00, 2002-12 ,       39810.00, 2003-02 ,       38660.00, 2003-04 ,       38710.00, 2003-06 ,       38670.00, 2003-08 
2002-09-03 Tu,       32370.00, 2002-10 ,       39890.00, 2002-12 ,       39880.00, 2003-02 ,       38910.00, 2003-04 ,       38930.00, 2003-06 ,       39030.00, 2003-08 
2002-09-02 Mo,       32910.00, 2002-10 ,       40040.00, 2002-12 ,       39980.00, 2003-02 ,       38780.00, 2003-04 ,       38690.00, 2003-06 ,       38640.00, 2003-08 
2002-08-30 Fr,       32990.00, 2002-10 ,       39240.00, 2002-12 ,       39540.00, 2003-02 ,       38460.00, 2003-04 ,       38580.00, 2003-06 ,       38810.00, 2003-08 
2002-08-29 Th,       32470.00, 2002-10 ,       38950.00, 2002-12 ,       39260.00, 2003-02 ,       38570.00, 2003-04 ,       38440.00, 2003-06 ,       38810.00, 2003-08 
2002-08-28 We,       32700.00, 2002-10 ,       39150.00, 2002-12 ,       39450.00, 2003-02 ,       38970.00, 2003-04 ,       38790.00, 2003-06 ,       38940.00, 2003-08 
2002-08-27 Tu,       36210.00, 2002-08 ,       33060.00, 2002-10 ,       39110.00, 2002-12 ,       38650.00, 2003-02 ,       38770.00, 2003-04 ,       38620.00, 2003-06 
2002-08-26 Mo,       34190.00, 2002-08 ,       32710.00, 2002-10 ,       39160.00, 2002-12 ,       38750.00, 2003-02 ,       38890.00, 2003-04 ,       38570.00, 2003-06 
2002-08-23 Fr,       32290.00, 2002-08 ,       32520.00, 2002-10 ,       38790.00, 2002-12 ,       38450.00, 2003-02 ,       38540.00, 2003-04 ,       37810.00, 2003-06 
2002-08-22 Th,       32280.00, 2002-08 ,       33090.00, 2002-10 ,       38930.00, 2002-12 ,       38500.00, 2003-02 ,       38730.00, 2003-04 ,       38360.00, 2003-06 
2002-08-21 We,       32470.00, 2002-08 ,       32990.00, 2002-10 ,       38770.00, 2002-12 ,       38400.00, 2003-02 ,       38520.00, 2003-04 ,       38180.00, 2003-06 
2002-08-20 Tu,       34010.00, 2002-08 ,       33750.00, 2002-10 ,       39200.00, 2002-12 ,       38950.00, 2003-02 ,       38980.00, 2003-04 ,       38570.00, 2003-06 
2002-08-19 Mo,       34310.00, 2002-08 ,       34500.00, 2002-10 ,       39710.00, 2002-12 ,       39550.00, 2003-02 ,       39580.00, 2003-04 ,       39360.00, 2003-06 
2002-08-16 Fr,       34450.00, 2002-08 ,       34510.00, 2002-10 ,       39990.00, 2002-12 ,       39550.00, 2003-02 ,       39920.00, 2003-04 ,       39730.00, 2003-06 
2002-08-15 Th,       34450.00, 2002-08 ,       34560.00, 2002-10 ,       40160.00, 2002-12 ,       39710.00, 2003-02 ,       40070.00, 2003-04 ,       39890.00, 2003-06 
2002-08-14 We,       34400.00, 2002-08 ,       34550.00, 2002-10 ,       39460.00, 2002-12 ,       38930.00, 2003-02 ,       39390.00, 2003-04 ,       39340.00, 2003-06 
2002-08-13 Tu,       35200.00, 2002-08 ,       34540.00, 2002-10 ,       39570.00, 2002-12 ,       38770.00, 2003-02 ,       39210.00, 2003-04 ,       39010.00, 2003-06 
2002-08-12 Mo,       35760.00, 2002-08 ,       34510.00, 2002-10 ,       39230.00, 2002-12 ,       38440.00, 2003-02 ,       38770.00, 2003-04 ,       38670.00, 2003-06 
2002-08-09 Fr,       36290.00, 2002-08 ,       34600.00, 2002-10 ,       38780.00, 2002-12 ,       37940.00, 2003-02 ,       38410.00, 2003-04 ,       38420.00, 2003-06 
2002-08-08 Th,       37090.00, 2002-08 ,       34990.00, 2002-10 ,       39130.00, 2002-12 ,       38410.00, 2003-02 ,       38750.00, 2003-04 ,       38600.00, 2003-06 
2002-08-07 We,       37060.00, 2002-08 ,       34920.00, 2002-10 ,       39130.00, 2002-12 ,       38570.00, 2003-02 ,       38870.00, 2003-04 ,       38610.00, 2003-06 
2002-08-06 Tu,       37120.00, 2002-08 ,       34990.00, 2002-10 ,       39100.00, 2002-12 ,       38560.00, 2003-02 ,       38880.00, 2003-04 ,       38750.00, 2003-06 
2002-08-05 Mo,       36900.00, 2002-08 ,       35310.00, 2002-10 ,       38750.00, 2002-12 ,       38610.00, 2003-02 ,       38950.00, 2003-04 ,       38480.00, 2003-06 
2002-08-02 Fr,       37010.00, 2002-08 ,       35690.00, 2002-10 ,       39310.00, 2002-12 ,       39160.00, 2003-02 ,       39240.00, 2003-04 ,       38770.00, 2003-06 
2002-08-01 Th,       37440.00, 2002-08 ,       36350.00, 2002-10 ,       39330.00, 2002-12 ,       39300.00, 2003-02 ,       39430.00, 2003-04 ,       39090.00, 2003-06 
2002-07-31 We,       37200.00, 2002-08 ,       36470.00, 2002-10 ,       38530.00, 2002-12 ,       38510.00, 2003-02 ,       38630.00, 2003-04 ,       38290.00, 2003-06 
2002-07-30 Tu,       37540.00, 2002-08 ,       36430.00, 2002-10 ,       38460.00, 2002-12 ,       38350.00, 2003-02 ,       38470.00, 2003-04 ,       38340.00, 2003-06 
2002-07-29 Mo,       37880.00, 2002-08 ,       36990.00, 2002-10 ,       38270.00, 2002-12 ,       38120.00, 2003-02 ,       38290.00, 2003-04 ,       38000.00, 2003-06 
2002-07-26 Fr,       38000.00, 2002-08 ,       37540.00, 2002-10 ,       38720.00, 2002-12 ,       38750.00, 2003-02 ,       39090.00, 2003-04 ,       38800.00, 2003-06 
2002-07-25 Th,       38410.00, 2002-08 ,       38090.00, 2002-10 ,       38900.00, 2002-12 ,       39020.00, 2003-02 ,       39430.00, 2003-04 ,       38960.00, 2003-06 
2002-07-24 We,       38510.00, 2002-08 ,       37990.00, 2002-10 ,       38430.00, 2002-12 ,       38810.00, 2003-02 ,       39200.00, 2003-04 ,       38720.00, 2003-06 
2002-07-23 Tu,       38990.00, 2002-08 ,       38170.00, 2002-10 ,       38710.00, 2002-12 ,       39000.00, 2003-02 ,       39400.00, 2003-04 ,       39130.00, 2003-06 
2002-07-22 Mo,       38790.00, 2002-08 ,       38190.00, 2002-10 ,       38880.00, 2002-12 ,       38960.00, 2003-02 ,       39450.00, 2003-04 ,       39330.00, 2003-06 
2002-07-19 Fr,       38370.00, 2002-08 ,       37640.00, 2002-10 ,       38420.00, 2002-12 ,       38550.00, 2003-02 ,       39000.00, 2003-04 ,       38990.00, 2003-06 
2002-07-18 Th,       38400.00, 2002-08 ,       37710.00, 2002-10 ,       38560.00, 2002-12 ,       38790.00, 2003-02 ,       39170.00, 2003-04 ,       38910.00, 2003-06 
2002-07-17 We,       38410.00, 2002-08 ,       37970.00, 2002-10 ,       38980.00, 2002-12 ,       38840.00, 2003-02 ,       39330.00, 2003-04 ,       39260.00, 2003-06 
2002-07-16 Tu,       38660.00, 2002-08 ,       38020.00, 2002-10 ,       39080.00, 2002-12 ,       39050.00, 2003-02 ,       39460.00, 2003-04 ,       39740.00, 2003-06 
2002-07-15 Mo,       38860.00, 2002-08 ,       37990.00, 2002-10 ,       38890.00, 2002-12 ,       38750.00, 2003-02 ,       39210.00, 2003-04 ,       39200.00, 2003-06 
2002-07-12 Fr,       38690.00, 2002-08 ,       37710.00, 2002-10 ,       38580.00, 2002-12 ,       38610.00, 2003-02 ,       38900.00, 2003-04 ,       38980.00, 2003-06 
2002-07-11 Th,       38690.00, 2002-08 ,       38110.00, 2002-10 ,       39000.00, 2002-12 ,       39010.00, 2003-02 ,       39110.00, 2003-04 ,       39310.00, 2003-06 
2002-07-10 We,       38350.00, 2002-08 ,       37900.00, 2002-10 ,       38810.00, 2002-12 ,       38850.00, 2003-02 ,       38980.00, 2003-04 ,       38910.00, 2003-06 
2002-07-09 Tu,       38400.00, 2002-08 ,       38250.00, 2002-10 ,       39150.00, 2002-12 ,       39300.00, 2003-02 ,       39280.00, 2003-04 ,       38990.00, 2003-06 
2002-07-08 Mo,       38340.00, 2002-08 ,       37670.00, 2002-10 ,       38560.00, 2002-12 ,       38500.00, 2003-02 ,       38480.00, 2003-04 ,       38190.00, 2003-06 
2002-07-05 Fr,       38000.00, 2002-08 ,       37990.00, 2002-10 ,       38890.00, 2002-12 ,       38870.00, 2003-02 ,       39080.00, 2003-04 ,       38830.00, 2003-06 
2002-07-04 Th,       38140.00, 2002-08 ,       38330.00, 2002-10 ,       39470.00, 2002-12 ,       39490.00, 2003-02 ,       39390.00, 2003-04 ,       39530.00, 2003-06 
2002-07-03 We,       38130.00, 2002-08 ,       38260.00, 2002-10 ,       39110.00, 2002-12 ,       39230.00, 2003-02 ,       39180.00, 2003-04 ,       39370.00, 2003-06 
2002-07-02 Tu,       37820.00, 2002-08 ,       38490.00, 2002-10 ,       39810.00, 2002-12 ,       39670.00, 2003-02 ,       39930.00, 2003-04 ,       39990.00, 2003-06 
2002-07-01 Mo,       38590.00, 2002-08 ,       38780.00, 2002-10 ,       39700.00, 2002-12 ,       39350.00, 2003-02 ,       39460.00, 2003-04 ,       39350.00, 2003-06 
2002-06-28 Fr,       37790.00, 2002-08 ,       38140.00, 2002-10 ,       39000.00, 2002-12 ,       38550.00, 2003-02 ,       38660.00, 2003-04 ,       38550.00, 2003-06 
2002-06-27 Th,       38050.00, 2002-08 ,       37790.00, 2002-10 ,       38610.00, 2002-12 ,       37910.00, 2003-02 ,       38380.00, 2003-04 ,       38100.00, 2003-06 
2002-06-26 We,       38830.00, 2002-08 ,       37830.00, 2002-10 ,       39020.00, 2002-12 ,       38040.00, 2003-02 ,       38230.00, 2003-04 ,       38130.00, 2003-06 
2002-06-25 Tu,       35990.00, 2002-06 ,       39160.00, 2002-08 ,       38160.00, 2002-10 ,       39000.00, 2002-12 ,       38340.00, 2003-02 ,       38760.00, 2003-04 
2002-06-24 Mo,       37550.00, 2002-06 ,       39070.00, 2002-08 ,       37760.00, 2002-10 ,       38890.00, 2002-12 ,       37800.00, 2003-02 ,       38320.00, 2003-04 
2002-06-21 Fr,       38190.00, 2002-06 ,       39270.00, 2002-08 ,       37990.00, 2002-10 ,       39100.00, 2002-12 ,       38020.00, 2003-02 ,       38330.00, 2003-04 
2002-06-20 Th,       37950.00, 2002-06 ,       39220.00, 2002-08 ,       38350.00, 2002-10 ,       39230.00, 2002-12 ,       38620.00, 2003-02 ,       38930.00, 2003-04 
2002-06-19 We,       37990.00, 2002-06 ,       39150.00, 2002-08 ,       38240.00, 2002-10 ,       39180.00, 2002-12 ,       38700.00, 2003-02 ,       39000.00, 2003-04 
2002-06-18 Tu,       38000.00, 2002-06 ,       39250.00, 2002-08 ,       38550.00, 2002-10 ,       39310.00, 2002-12 ,       38940.00, 2003-02 ,       39140.00, 2003-04 
2002-06-17 Mo,       38130.00, 2002-06 ,       39230.00, 2002-08 ,       38680.00, 2002-10 ,       39230.00, 2002-12 ,       39100.00, 2003-02 ,       39080.00, 2003-04 
2002-06-14 Fr,       38020.00, 2002-06 ,       39380.00, 2002-08 ,       38690.00, 2002-10 ,       39440.00, 2002-12 ,       39190.00, 2003-02 ,       39330.00, 2003-04 
2002-06-13 Th,       37620.00, 2002-06 ,       39030.00, 2002-08 ,       38450.00, 2002-10 ,       39230.00, 2002-12 ,       39050.00, 2003-02 ,       39220.00, 2003-04 
2002-06-12 We,       37620.00, 2002-06 ,       39200.00, 2002-08 ,       38280.00, 2002-10 ,       39270.00, 2002-12 ,       38920.00, 2003-02 ,       39060.00, 2003-04 
2002-06-11 Tu,       37500.00, 2002-06 ,       39060.00, 2002-08 ,       38330.00, 2002-10 ,       39060.00, 2002-12 ,       38900.00, 2003-02 ,       39060.00, 2003-04 
2002-06-10 Mo,       37500.00, 2002-06 ,       38800.00, 2002-08 ,       38240.00, 2002-10 ,       38980.00, 2002-12 ,       39010.00, 2003-02 ,       39150.00, 2003-04 
2002-06-07 Fr,       37920.00, 2002-06 ,       39010.00, 2002-08 ,       38360.00, 2002-10 ,       39290.00, 2002-12 ,       39110.00, 2003-02 ,       39130.00, 2003-04 
2002-06-06 Th,       37500.00, 2002-06 ,       39290.00, 2002-08 ,       38490.00, 2002-10 ,       39310.00, 2002-12 ,       39080.00, 2003-02 ,       39190.00, 2003-04 
2002-06-05 We,       37280.00, 2002-06 ,       39280.00, 2002-08 ,       38470.00, 2002-10 ,       39270.00, 2002-12 ,       38940.00, 2003-02 ,       39140.00, 2003-04 
2002-06-04 Tu,       37280.00, 2002-06 ,       39220.00, 2002-08 ,       38390.00, 2002-10 ,       39260.00, 2002-12 ,       38890.00, 2003-02 ,       38970.00, 2003-04 
2002-06-03 Mo,       37170.00, 2002-06 ,       39100.00, 2002-08 ,       38390.00, 2002-10 ,       39490.00, 2002-12 ,       39130.00, 2003-02 ,       39120.00, 2003-04 
2002-05-31 Fr,       37000.00, 2002-06 ,       39070.00, 2002-08 ,       38090.00, 2002-10 ,       39010.00, 2002-12 ,       38660.00, 2003-02 ,       38920.00, 2003-04 
2002-05-30 Th,       37000.00, 2002-06 ,       39000.00, 2002-08 ,       38110.00, 2002-10 ,       39020.00, 2002-12 ,       38670.00, 2003-02 ,       38750.00, 2003-04 
2002-05-29 We,       37150.00, 2002-06 ,       39190.00, 2002-08 ,       37990.00, 2002-10 ,       39020.00, 2002-12 ,       38530.00, 2003-02 ,       38640.00, 2003-04 
2002-05-28 Tu,       37290.00, 2002-06 ,       39090.00, 2002-08 ,       37490.00, 2002-10 ,       38830.00, 2002-12 ,       38270.00, 2003-02 ,       38390.00, 2003-04 
2002-05-27 Mo,       37800.00, 2002-06 ,       39170.00, 2002-08 ,       38000.00, 2002-10 ,       39160.00, 2002-12 ,       38670.00, 2003-02 ,       38670.00, 2003-04 
2002-05-24 Fr,       37030.00, 2002-06 ,       39270.00, 2002-08 ,       38320.00, 2002-10 ,       39530.00, 2002-12 ,       39120.00, 2003-02 ,       38950.00, 2003-04 
2002-05-23 Th,       36860.00, 2002-06 ,       39120.00, 2002-08 ,       38160.00, 2002-10 ,       39750.00, 2002-12 ,       39100.00, 2003-02 ,       38990.00, 2003-04 
2002-05-22 We,       36450.00, 2002-06 ,       39110.00, 2002-08 ,       38140.00, 2002-10 ,       39710.00, 2002-12 ,       39170.00, 2003-02 ,       39080.00, 2003-04 
2002-05-21 Tu,       37140.00, 2002-06 ,       39230.00, 2002-08 ,       38340.00, 2002-10 ,       39870.00, 2002-12 ,       39350.00, 2003-02 ,       39100.00, 2003-04 
2002-05-20 Mo,       37790.00, 2002-06 ,       39130.00, 2002-08 ,       37950.00, 2002-10 ,       39440.00, 2002-12 ,       38910.00, 2003-02 ,       38700.00, 2003-04 
2002-05-17 Fr,       38490.00, 2002-06 ,       39420.00, 2002-08 ,       38100.00, 2002-10 ,       39520.00, 2002-12 ,       39170.00, 2003-02 ,       38980.00, 2003-04 
2002-05-16 Th,       38230.00, 2002-06 ,       39730.00, 2002-08 ,       38460.00, 2002-10 ,       39930.00, 2002-12 ,       39370.00, 2003-02 ,       38980.00, 2003-04 
2002-05-15 We,       37740.00, 2002-06 ,       39780.00, 2002-08 ,       38530.00, 2002-10 ,       39900.00, 2002-12 ,       39550.00, 2003-02 ,       39120.00, 2003-04 
2002-05-14 Tu,       37230.00, 2002-06 ,       39840.00, 2002-08 ,       38610.00, 2002-10 ,       40050.00, 2002-12 ,       39520.00, 2003-02 ,       39180.00, 2003-04 
2002-05-13 Mo,       36850.00, 2002-06 ,       39590.00, 2002-08 ,       38460.00, 2002-10 ,       39970.00, 2002-12 ,       39190.00, 2003-02 ,       38890.00, 2003-04 
2002-05-10 Fr,       37280.00, 2002-06 ,       39530.00, 2002-08 ,       38200.00, 2002-10 ,       39620.00, 2002-12 ,       39060.00, 2003-02 ,       38850.00, 2003-04 
2002-05-09 Th,       37320.00, 2002-06 ,       39490.00, 2002-08 ,       38340.00, 2002-10 ,       39810.00, 2002-12 ,       39500.00, 2003-02 ,       39090.00, 2003-04 
2002-05-08 We,       36900.00, 2002-06 ,       39400.00, 2002-08 ,       38280.00, 2002-10 ,       39890.00, 2002-12 ,       39610.00, 2003-02 ,       38830.00, 2003-04 
2002-05-07 Tu,       36100.00, 2002-06 ,       39000.00, 2002-08 ,       37810.00, 2002-10 ,       39260.00, 2002-12 ,       39350.00, 2003-02 ,       38450.00, 2003-04 
2002-05-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-02 Th,       35390.00, 2002-06 ,       38670.00, 2002-08 ,       37710.00, 2002-10 ,       39220.00, 2002-12 ,       39350.00, 2003-02 ,       38850.00, 2003-04 
2002-05-01 We,       36190.00, 2002-06 ,       38990.00, 2002-08 ,       38200.00, 2002-10 ,       39530.00, 2002-12 ,       39560.00, 2003-02 ,       39550.00, 2003-04 
2002-04-30 Tu,       36990.00, 2002-06 ,       38890.00, 2002-08 ,       38270.00, 2002-10 ,       39500.00, 2002-12 ,       39610.00, 2003-02 ,       39610.00, 2003-04 
2002-04-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-26 Fr,       37790.00, 2002-06 ,       39220.00, 2002-08 ,       38590.00, 2002-10 ,       40180.00, 2002-12 ,       40160.00, 2003-02 ,       40190.00, 2003-04 
2002-04-25 Th,       38490.00, 2002-06 ,       39460.00, 2002-08 ,       38690.00, 2002-10 ,       40660.00, 2002-12 ,       40530.00, 2003-02 ,       40440.00, 2003-04 
2002-04-24 We,       38590.00, 2002-04 ,       38540.00, 2002-06 ,       39590.00, 2002-08 ,       38770.00, 2002-10 ,       40750.00, 2002-12 ,       40980.00, 2003-02 
2002-04-23 Tu,       38610.00, 2002-04 ,       38460.00, 2002-06 ,       39550.00, 2002-08 ,       38690.00, 2002-10 ,       40710.00, 2002-12 ,       40480.00, 2003-02 
2002-04-22 Mo,       38990.00, 2002-04 ,       38450.00, 2002-06 ,       39500.00, 2002-08 ,       38850.00, 2002-10 ,       40710.00, 2002-12 ,       40660.00, 2003-02 
2002-04-19 Fr,       38800.00, 2002-04 ,       38220.00, 2002-06 ,       39220.00, 2002-08 ,       38670.00, 2002-10 ,       40420.00, 2002-12 ,       40570.00, 2003-02 
2002-04-18 Th,       38990.00, 2002-04 ,       38260.00, 2002-06 ,       39180.00, 2002-08 ,       38900.00, 2002-10 ,       40850.00, 2002-12 ,       40620.00, 2003-02 
2002-04-17 We,       39490.00, 2002-04 ,       38310.00, 2002-06 ,       39310.00, 2002-08 ,       38740.00, 2002-10 ,       40510.00, 2002-12 ,       40290.00, 2003-02 
2002-04-16 Tu,       39500.00, 2002-04 ,       38230.00, 2002-06 ,       39250.00, 2002-08 ,       38480.00, 2002-10 ,       39940.00, 2002-12 ,       39770.00, 2003-02 
2002-04-15 Mo,       38700.00, 2002-04 ,       38510.00, 2002-06 ,       39100.00, 2002-08 ,       38580.00, 2002-10 ,       40090.00, 2002-12 ,       39710.00, 2003-02 
2002-04-12 Fr,       38560.00, 2002-04 ,       38510.00, 2002-06 ,       39110.00, 2002-08 ,       38660.00, 2002-10 ,       40190.00, 2002-12 ,       39990.00, 2003-02 
2002-04-11 Th,       38710.00, 2002-04 ,       38680.00, 2002-06 ,       39050.00, 2002-08 ,       38670.00, 2002-10 ,       40180.00, 2002-12 ,       40010.00, 2003-02 
2002-04-10 We,       38710.00, 2002-04 ,       38770.00, 2002-06 ,       39220.00, 2002-08 ,       38820.00, 2002-10 ,       39380.00, 2002-12 ,       39210.00, 2003-02 
2002-04-09 Tu,       38240.00, 2002-04 ,       38590.00, 2002-06 ,       39330.00, 2002-08 ,       38960.00, 2002-10 ,       40170.00, 2002-12 ,       40010.00, 2003-02 
2002-04-08 Mo,       38320.00, 2002-04 ,       38780.00, 2002-06 ,       39450.00, 2002-08 ,       39220.00, 2002-10 ,       40400.00, 2002-12 ,       40150.00, 2003-02 
2002-04-05 Fr,       38090.00, 2002-04 ,       38760.00, 2002-06 ,       39360.00, 2002-08 ,       39270.00, 2002-10 ,       40700.00, 2002-12 ,       40790.00, 2003-02 
2002-04-04 Th,       38100.00, 2002-04 ,       38620.00, 2002-06 ,       39290.00, 2002-08 ,       39250.00, 2002-10 ,       40980.00, 2002-12 ,       40940.00, 2003-02 
2002-04-03 We,       38890.00, 2002-04 ,       39330.00, 2002-06 ,       40050.00, 2002-08 ,       39960.00, 2002-10 ,       41780.00, 2002-12 ,       41740.00, 2003-02 
2002-04-02 Tu,       38930.00, 2002-04 ,       39910.00, 2002-06 ,       40440.00, 2002-08 ,       40340.00, 2002-10 ,       42580.00, 2002-12 ,       42410.00, 2003-02 
2002-04-01 Mo,       38930.00, 2002-04 ,       39380.00, 2002-06 ,       39840.00, 2002-08 ,       40290.00, 2002-10 ,       42470.00, 2002-12 ,       43160.00, 2003-02 
2002-03-29 Fr,       38930.00, 2002-04 ,       39270.00, 2002-06 ,       39540.00, 2002-08 ,       39490.00, 2002-10 ,       41670.00, 2002-12 ,       42360.00, 2003-02 
2002-03-28 Th,       38680.00, 2002-04 ,       39050.00, 2002-06 ,       39090.00, 2002-08 ,       39600.00, 2002-10 ,       41580.00, 2002-12 ,       41830.00, 2003-02 
2002-03-27 We,       38590.00, 2002-04 ,       39010.00, 2002-06 ,       38890.00, 2002-08 ,       39140.00, 2002-10 ,       40780.00, 2002-12 ,       41030.00, 2003-02 
2002-03-26 Tu,       38410.00, 2002-04 ,       38790.00, 2002-06 ,       38750.00, 2002-08 ,       39150.00, 2002-10 ,       40540.00, 2002-12 ,       40740.00, 2003-02 
2002-03-25 Mo,       38410.00, 2002-04 ,       38890.00, 2002-06 ,       38840.00, 2002-08 ,       39090.00, 2002-10 ,       40190.00, 2002-12 ,       40570.00, 2003-02 
2002-03-22 Fr,       38410.00, 2002-04 ,       38940.00, 2002-06 ,       38700.00, 2002-08 ,       38830.00, 2002-10 ,       39890.00, 2002-12 ,       40450.00, 2003-02 
2002-03-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-20 We,       38510.00, 2002-04 ,       38950.00, 2002-06 ,       38810.00, 2002-08 ,       39120.00, 2002-10 ,       40310.00, 2002-12 ,       40870.00, 2003-02 
2002-03-19 Tu,       38800.00, 2002-04 ,       38880.00, 2002-06 ,       38620.00, 2002-08 ,       38970.00, 2002-10 ,       39840.00, 2002-12 ,       40390.00, 2003-02 
2002-03-18 Mo,       39220.00, 2002-04 ,       38890.00, 2002-06 ,       38740.00, 2002-08 ,       38970.00, 2002-10 ,       39950.00, 2002-12 ,       40370.00, 2003-02 
2002-03-15 Fr,       39250.00, 2002-04 ,       38900.00, 2002-06 ,       38890.00, 2002-08 ,       38690.00, 2002-10 ,       39600.00, 2002-12 ,       39990.00, 2003-02 
2002-03-14 Th,       39250.00, 2002-04 ,       38610.00, 2002-06 ,       38720.00, 2002-08 ,       38540.00, 2002-10 ,       39310.00, 2002-12 ,       39650.00, 2003-02 
2002-03-13 We,       39490.00, 2002-04 ,       38890.00, 2002-06 ,       38950.00, 2002-08 ,       38690.00, 2002-10 ,       39430.00, 2002-12 ,       39580.00, 2003-02 
2002-03-12 Tu,       39700.00, 2002-04 ,       38900.00, 2002-06 ,       38990.00, 2002-08 ,       38730.00, 2002-10 ,       39580.00, 2002-12 ,       39760.00, 2003-02 
2002-03-11 Mo,       40050.00, 2002-04 ,       38930.00, 2002-06 ,       39190.00, 2002-08 ,       39040.00, 2002-10 ,       39790.00, 2002-12 ,       39900.00, 2003-02 
2002-03-08 Fr,       40160.00, 2002-04 ,       38640.00, 2002-06 ,       38950.00, 2002-08 ,       38810.00, 2002-10 ,       39570.00, 2002-12 ,       39800.00, 2003-02 
2002-03-07 Th,       40200.00, 2002-04 ,       38860.00, 2002-06 ,       39090.00, 2002-08 ,       38800.00, 2002-10 ,       39610.00, 2002-12 ,       39760.00, 2003-02 
2002-03-06 We,       40300.00, 2002-04 ,       38900.00, 2002-06 ,       39260.00, 2002-08 ,       38990.00, 2002-10 ,       39890.00, 2002-12 ,       39940.00, 2003-02 
2002-03-05 Tu,       40360.00, 2002-04 ,       38750.00, 2002-06 ,       39140.00, 2002-08 ,       38980.00, 2002-10 ,       39860.00, 2002-12 ,       40030.00, 2003-02 
2002-03-04 Mo,       40360.00, 2002-04 ,       38830.00, 2002-06 ,       39130.00, 2002-08 ,       38890.00, 2002-10 ,       39720.00, 2002-12 ,       39820.00, 2003-02 
2002-03-01 Fr,       40050.00, 2002-04 ,       38700.00, 2002-06 ,       38990.00, 2002-08 ,       38760.00, 2002-10 ,       39590.00, 2002-12 ,       39550.00, 2003-02 
2002-02-28 Th,       40850.00, 2002-04 ,       38750.00, 2002-06 ,       39000.00, 2002-08 ,       39080.00, 2002-10 ,       39710.00, 2002-12 ,       39790.00, 2003-02 
2002-02-27 We,       40800.00, 2002-04 ,       38650.00, 2002-06 ,       38920.00, 2002-08 ,       38940.00, 2002-10 ,       39650.00, 2002-12 ,       39650.00, 2003-02 
2002-02-26 Tu,       40530.00, 2002-04 ,       38380.00, 2002-06 ,       38490.00, 2002-08 ,       38550.00, 2002-10 ,       39450.00, 2002-12 ,       39350.00, 2003-02 
2002-02-25 Mo,       38700.00, 2002-02 ,       40420.00, 2002-04 ,       38710.00, 2002-06 ,       38800.00, 2002-08 ,       38770.00, 2002-10 ,       39860.00, 2002-12 
2002-02-22 Fr,       38750.00, 2002-02 ,       40020.00, 2002-04 ,       38510.00, 2002-06 ,       38890.00, 2002-08 ,       38960.00, 2002-10 ,       40090.00, 2002-12 
2002-02-21 Th,       39600.00, 2002-02 ,       40070.00, 2002-04 ,       38310.00, 2002-06 ,       38850.00, 2002-08 ,       38810.00, 2002-10 ,       39910.00, 2002-12 
2002-02-20 We,       39530.00, 2002-02 ,       40090.00, 2002-04 ,       38140.00, 2002-06 ,       38700.00, 2002-08 ,       38460.00, 2002-10 ,       39550.00, 2002-12 
2002-02-19 Tu,       39310.00, 2002-02 ,       40000.00, 2002-04 ,       38060.00, 2002-06 ,       38650.00, 2002-08 ,       38390.00, 2002-10 ,       39380.00, 2002-12 
2002-02-18 Mo,       39100.00, 2002-02 ,       40030.00, 2002-04 ,       38110.00, 2002-06 ,       38730.00, 2002-08 ,       38490.00, 2002-10 ,       39530.00, 2002-12 
2002-02-15 Fr,       39440.00, 2002-02 ,       40000.00, 2002-04 ,       38140.00, 2002-06 ,       38740.00, 2002-08 ,       38650.00, 2002-10 ,       39550.00, 2002-12 
2002-02-14 Th,       39530.00, 2002-02 ,       40020.00, 2002-04 ,       38330.00, 2002-06 ,       38730.00, 2002-08 ,       38720.00, 2002-10 ,       39500.00, 2002-12 
2002-02-13 We,       39380.00, 2002-02 ,       39850.00, 2002-04 ,       38250.00, 2002-06 ,       38680.00, 2002-08 ,       38610.00, 2002-10 ,       39570.00, 2002-12 
2002-02-12 Tu,       39280.00, 2002-02 ,       39810.00, 2002-04 ,       37890.00, 2002-06 ,       38290.00, 2002-08 ,       38240.00, 2002-10 ,       39270.00, 2002-12 
2002-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr,       39530.00, 2002-02 ,       39960.00, 2002-04 ,       38200.00, 2002-06 ,       38460.00, 2002-08 ,       38300.00, 2002-10 ,       39290.00, 2002-12 
2002-02-07 Th,       39500.00, 2002-02 ,       39930.00, 2002-04 ,       38010.00, 2002-06 ,       38390.00, 2002-08 ,       38020.00, 2002-10 ,       39060.00, 2002-12 
2002-02-06 We,       39460.00, 2002-02 ,       39990.00, 2002-04 ,       38040.00, 2002-06 ,       38490.00, 2002-08 ,       38220.00, 2002-10 ,       39170.00, 2002-12 
2002-02-05 Tu,       39310.00, 2002-02 ,       39890.00, 2002-04 ,       37970.00, 2002-06 ,       38460.00, 2002-08 ,       38150.00, 2002-10 ,       39110.00, 2002-12 
2002-02-04 Mo,       39200.00, 2002-02 ,       39810.00, 2002-04 ,       37790.00, 2002-06 ,       38380.00, 2002-08 ,       38110.00, 2002-10 ,       39030.00, 2002-12 
2002-02-01 Fr,       39210.00, 2002-02 ,       40000.00, 2002-04 ,       37590.00, 2002-06 ,       38220.00, 2002-08 ,       38040.00, 2002-10 ,       39020.00, 2002-12 
2002-01-31 Th,       39000.00, 2002-02 ,       39790.00, 2002-04 ,       37610.00, 2002-06 ,       38310.00, 2002-08 ,       37720.00, 2002-10 ,       38690.00, 2002-12 
2002-01-30 We,       39050.00, 2002-02 ,       39590.00, 2002-04 ,       37580.00, 2002-06 ,       38100.00, 2002-08 ,       37660.00, 2002-10 ,       38620.00, 2002-12 
2002-01-29 Tu,       39280.00, 2002-02 ,       39600.00, 2002-04 ,       37690.00, 2002-06 ,       38390.00, 2002-08 ,       37970.00, 2002-10 ,       38820.00, 2002-12 
2002-01-28 Mo,       39690.00, 2002-02 ,       39660.00, 2002-04 ,       37610.00, 2002-06 ,       38420.00, 2002-08 ,       37940.00, 2002-10 ,       38970.00, 2002-12 
2002-01-25 Fr,       39950.00, 2002-02 ,       39860.00, 2002-04 ,       37930.00, 2002-06 ,       38600.00, 2002-08 ,       38410.00, 2002-10 ,       39520.00, 2002-12 
2002-01-24 Th,       39940.00, 2002-02 ,       39990.00, 2002-04 ,       37910.00, 2002-06 ,       38440.00, 2002-08 ,       38070.00, 2002-10 ,       39310.00, 2002-12 
2002-01-23 We,       39900.00, 2002-02 ,       40010.00, 2002-04 ,       37780.00, 2002-06 ,       38270.00, 2002-08 ,       38090.00, 2002-10 ,       39240.00, 2002-12 
2002-01-22 Tu,       39600.00, 2002-02 ,       39990.00, 2002-04 ,       37850.00, 2002-06 ,       38370.00, 2002-08 ,       38400.00, 2002-10 ,       39330.00, 2002-12 
2002-01-21 Mo,       39600.00, 2002-02 ,       39880.00, 2002-04 ,       37650.00, 2002-06 ,       38150.00, 2002-08 ,       38070.00, 2002-10 ,       39080.00, 2002-12 
2002-01-18 Fr,       39790.00, 2002-02 ,       40080.00, 2002-04 ,       37970.00, 2002-06 ,       38670.00, 2002-08 ,       38500.00, 2002-10 ,       39670.00, 2002-12 
2002-01-17 Th,       39900.00, 2002-02 ,       40010.00, 2002-04 ,       38060.00, 2002-06 ,       38730.00, 2002-08 ,       38520.00, 2002-10 ,       39460.00, 2002-12 
2002-01-16 We,       39530.00, 2002-02 ,       39830.00, 2002-04 ,       37760.00, 2002-06 ,       38330.00, 2002-08 ,       38350.00, 2002-10 ,       39080.00, 2002-12 
2002-01-15 Tu,       39550.00, 2002-02 ,       39790.00, 2002-04 ,       37830.00, 2002-06 ,       38580.00, 2002-08 ,       38320.00, 2002-10 ,       39000.00, 2002-12 
2002-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr,       39330.00, 2002-02 ,       39960.00, 2002-04 ,       38000.00, 2002-06 ,       38650.00, 2002-08 ,       38160.00, 2002-10 ,       38500.00, 2002-12 
2002-01-10 Th,       39600.00, 2002-02 ,       39900.00, 2002-04 ,       38470.00, 2002-06 ,       38910.00, 2002-08 ,       38350.00, 2002-10 ,       38800.00, 2002-12 
2002-01-09 We,       39810.00, 2002-02 ,       39510.00, 2002-04 ,       38080.00, 2002-06 ,       38820.00, 2002-08 ,       38060.00, 2002-10 ,       38680.00, 2002-12 
2002-01-08 Tu,       39670.00, 2002-02 ,       39300.00, 2002-04 ,       37870.00, 2002-06 ,       38930.00, 2002-08 ,       38420.00, 2002-10 ,       38790.00, 2002-12 
2002-01-07 Mo,       39150.00, 2002-02 ,       39090.00, 2002-04 ,       37650.00, 2002-06 ,       38380.00, 2002-08 ,       37860.00, 2002-10 ,       38400.00, 2002-12 
2002-01-04 Fr,       39220.00, 2002-02 ,       39170.00, 2002-04 ,       38150.00, 2002-06 ,       38760.00, 2002-08 ,       38320.00, 2002-10 ,       38890.00, 2002-12 
2002-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr,       39230.00, 2002-02 ,       39200.00, 2002-04 ,       38500.00, 2002-06 ,       38940.00, 2002-08 ,       38300.00, 2002-10 ,       39180.00, 2002-12 
2001-12-27 Th,       39290.00, 2002-02 ,       39190.00, 2002-04 ,       38470.00, 2002-06 ,       38930.00, 2002-08 ,       38180.00, 2002-10 ,       39010.00, 2002-12 
2001-12-26 We,       39640.00, 2002-02 ,       39050.00, 2002-04 ,       38400.00, 2002-06 ,       38910.00, 2002-08 ,       38300.00, 2002-10 ,       39330.00, 2002-12 
2001-12-25 Tu,       39690.00, 2002-02 ,       39420.00, 2002-04 ,       38650.00, 2002-06 ,       39320.00, 2002-08 ,       38490.00, 2002-10 ,       39450.00, 2002-12 
2001-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr,       39610.00, 2002-02 ,       39480.00, 2002-04 ,       38400.00, 2002-06 ,       38860.00, 2002-08 ,       38280.00, 2002-10 ,       39290.00, 2002-12 
2001-12-20 Th,       39610.00, 2002-02 ,       39560.00, 2002-04 ,       38270.00, 2002-06 ,       38660.00, 2002-08 ,       38160.00, 2002-10 ,       39040.00, 2002-12 
2001-12-19 We,       40700.00, 2001-12 ,       39310.00, 2002-02 ,       39270.00, 2002-04 ,       38090.00, 2002-06 ,       38520.00, 2002-08 ,       38050.00, 2002-10 
2001-12-18 Tu,       40460.00, 2001-12 ,       39480.00, 2002-02 ,       39650.00, 2002-04 ,       38420.00, 2002-06 ,       38960.00, 2002-08 ,       38850.00, 2002-10 
2001-12-17 Mo,       40320.00, 2001-12 ,       39550.00, 2002-02 ,       39650.00, 2002-04 ,       38150.00, 2002-06 ,       39090.00, 2002-08 ,       38800.00, 2002-10 
2001-12-14 Fr,       39800.00, 2001-12 ,       39270.00, 2002-02 ,       39510.00, 2002-04 ,       38000.00, 2002-06 ,       38550.00, 2002-08 ,       38450.00, 2002-10 
2001-12-13 Th,       39840.00, 2001-12 ,       39070.00, 2002-02 ,       38750.00, 2002-04 ,       37210.00, 2002-06 ,       38070.00, 2002-08 ,       38000.00, 2002-10 
2001-12-12 We,       39710.00, 2001-12 ,       39000.00, 2002-02 ,       38850.00, 2002-04 ,       37270.00, 2002-06 ,       37840.00, 2002-08 ,       37840.00, 2002-10 
2001-12-11 Tu,       39710.00, 2001-12 ,       39150.00, 2002-02 ,       38880.00, 2002-04 ,       37300.00, 2002-06 ,       37810.00, 2002-08 ,       38250.00, 2002-10 
2001-12-10 Mo,       39510.00, 2001-12 ,       38990.00, 2002-02 ,       38790.00, 2002-04 ,       37430.00, 2002-06 ,       37900.00, 2002-08 ,       38180.00, 2002-10 
2001-12-07 Fr,       39390.00, 2001-12 ,       38710.00, 2002-02 ,       38500.00, 2002-04 ,       36810.00, 2002-06 ,       37370.00, 2002-08 ,       37910.00, 2002-10 
2001-12-06 Th,       39480.00, 2001-12 ,       38750.00, 2002-02 ,       38550.00, 2002-04 ,       37080.00, 2002-06 ,       37630.00, 2002-08 ,       38000.00, 2002-10 
2001-12-05 We,       39220.00, 2001-12 ,       38600.00, 2002-02 ,       38480.00, 2002-04 ,       36950.00, 2002-06 ,       37660.00, 2002-08 ,       37880.00, 2002-10 
2001-12-04 Tu,       39300.00, 2001-12 ,       38730.00, 2002-02 ,       38830.00, 2002-04 ,       37420.00, 2002-06 ,       38000.00, 2002-08 ,       38290.00, 2002-10 
2001-12-03 Mo,       39080.00, 2001-12 ,       38270.00, 2002-02 ,       38440.00, 2002-04 ,       37140.00, 2002-06 ,       37850.00, 2002-08 ,       38230.00, 2002-10 
2001-11-30 Fr,       38730.00, 2001-12 ,       37580.00, 2002-02 ,       37890.00, 2002-04 ,       36340.00, 2002-06 ,       37090.00, 2002-08 ,       37430.00, 2002-10 
2001-11-29 Th,       38290.00, 2001-12 ,       37400.00, 2002-02 ,       37610.00, 2002-04 ,       36050.00, 2002-06 ,       36680.00, 2002-08 ,       37330.00, 2002-10 
2001-11-28 We,       38570.00, 2001-12 ,       37650.00, 2002-02 ,       37650.00, 2002-04 ,       36360.00, 2002-06 ,       37010.00, 2002-08 ,       37420.00, 2002-10 
2001-11-27 Tu,       38580.00, 2001-12 ,       37750.00, 2002-02 ,       38200.00, 2002-04 ,       36540.00, 2002-06 ,       37210.00, 2002-08 ,       37820.00, 2002-10 
2001-11-26 Mo,       38800.00, 2001-12 ,       38270.00, 2002-02 ,       38590.00, 2002-04 ,       36740.00, 2002-06 ,       38010.00, 2002-08 ,       38620.00, 2002-10 
2001-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-22 Th,       38800.00, 2001-12 ,       38320.00, 2002-02 ,       38340.00, 2002-04 ,       36400.00, 2002-06 ,       37970.00, 2002-08 ,       38140.00, 2002-10 
2001-11-21 We,       38720.00, 2001-12 ,       38110.00, 2002-02 ,       38020.00, 2002-04 ,       36240.00, 2002-06 ,       37770.00, 2002-08 ,       37760.00, 2002-10 
2001-11-20 Tu,       38560.00, 2001-12 ,       38090.00, 2002-02 ,       38260.00, 2002-04 ,       36700.00, 2002-06 ,       37740.00, 2002-08 ,       37740.00, 2002-10 
2001-11-19 Mo,       38530.00, 2001-12 ,       38220.00, 2002-02 ,       38390.00, 2002-04 ,       37240.00, 2002-06 ,       38220.00, 2002-08 ,       38050.00, 2002-10 
2001-11-16 Fr,       38530.00, 2001-12 ,       37970.00, 2002-02 ,       37990.00, 2002-04 ,       36650.00, 2002-06 ,       37750.00, 2002-08 ,       37960.00, 2002-10 
2001-11-15 Th,       38490.00, 2001-12 ,       38120.00, 2002-02 ,       38080.00, 2002-04 ,       36820.00, 2002-06 ,       37650.00, 2002-08 ,       37690.00, 2002-10 
2001-11-14 We,       38230.00, 2001-12 ,       37730.00, 2002-02 ,       37800.00, 2002-04 ,       36390.00, 2002-06 ,       37050.00, 2002-08 ,       37250.00, 2002-10 
2001-11-13 Tu,       38230.00, 2001-12 ,       38180.00, 2002-02 ,       37840.00, 2002-04 ,       36330.00, 2002-06 ,       36880.00, 2002-08 ,       36960.00, 2002-10 
2001-11-12 Mo,       38210.00, 2001-12 ,       37840.00, 2002-02 ,       37700.00, 2002-04 ,       36130.00, 2002-06 ,       36760.00, 2002-08 ,       36560.00, 2002-10 
2001-11-09 Fr,       38120.00, 2001-12 ,       37480.00, 2002-02 ,       37190.00, 2002-04 ,       35410.00, 2002-06 ,       36050.00, 2002-08 ,       36100.00, 2002-10 
2001-11-08 Th,       38310.00, 2001-12 ,       37850.00, 2002-02 ,       37230.00, 2002-04 ,       35550.00, 2002-06 ,       36090.00, 2002-08 ,       36000.00, 2002-10 
2001-11-07 We,       38290.00, 2001-12 ,       37800.00, 2002-02 ,       37280.00, 2002-04 ,       35290.00, 2002-06 ,       35510.00, 2002-08 ,       35600.00, 2002-10 
2001-11-06 Tu,       38780.00, 2001-12 ,       38500.00, 2002-02 ,       37980.00, 2002-04 ,       35500.00, 2002-06 ,       36180.00, 2002-08 ,       36340.00, 2002-10 
2001-11-05 Mo,       38890.00, 2001-12 ,       38430.00, 2002-02 ,       37800.00, 2002-04 ,       35420.00, 2002-06 ,       36170.00, 2002-08 ,       36310.00, 2002-10 
2001-11-02 Fr,       38890.00, 2001-12 ,       38250.00, 2002-02 ,       37660.00, 2002-04 ,       35730.00, 2002-06 ,       36400.00, 2002-08 ,       36570.00, 2002-10 
2001-11-01 Th,       38720.00, 2001-12 ,       37930.00, 2002-02 ,       37340.00, 2002-04 ,       35320.00, 2002-06 ,       36040.00, 2002-08 ,       36100.00, 2002-10 
2001-10-31 We,       38480.00, 2001-12 ,       38300.00, 2002-02 ,       37470.00, 2002-04 ,       36020.00, 2002-06 ,       36400.00, 2002-08 ,       36800.00, 2002-10 
2001-10-30 Tu,       37930.00, 2001-12 ,       38100.00, 2002-02 ,       37630.00, 2002-04 ,       35690.00, 2002-06 ,       35640.00, 2002-08 ,       36400.00, 2002-10 
2001-10-29 Mo,       37510.00, 2001-12 ,       37500.00, 2002-02 ,       36940.00, 2002-04 ,       34890.00, 2002-06 ,       34840.00, 2002-08 ,       35600.00, 2002-10 
2001-10-26 Fr,       36030.00, 2001-10 ,       37510.00, 2001-12 ,       37500.00, 2002-02 ,       36560.00, 2002-04 ,       34680.00, 2002-06 ,       34760.00, 2002-08 
2001-10-25 Th,       37100.00, 2001-10 ,       37750.00, 2001-12 ,       37470.00, 2002-02 ,       36310.00, 2002-04 ,       34040.00, 2002-06 ,       34420.00, 2002-08 
2001-10-24 We,       37070.00, 2001-10 ,       37710.00, 2001-12 ,       37600.00, 2002-02 ,       36470.00, 2002-04 ,       34200.00, 2002-06 ,       34430.00, 2002-08 
2001-10-23 Tu,       36890.00, 2001-10 ,       37540.00, 2001-12 ,       37400.00, 2002-02 ,       36170.00, 2002-04 ,       34000.00, 2002-06 ,       34340.00, 2002-08 
2001-10-22 Mo,       36010.00, 2001-10 ,       37380.00, 2001-12 ,       36840.00, 2002-02 ,       35590.00, 2002-04 ,       33870.00, 2002-06 ,       33670.00, 2002-08 
2001-10-19 Fr,       36810.00, 2001-10 ,       37610.00, 2001-12 ,       36920.00, 2002-02 ,       35750.00, 2002-04 ,       33920.00, 2002-06 ,       33670.00, 2002-08 
2001-10-18 Th,       36810.00, 2001-10 ,       37560.00, 2001-12 ,       36420.00, 2002-02 ,       35190.00, 2002-04 ,       33730.00, 2002-06 ,       33300.00, 2002-08 
2001-10-17 We,       36840.00, 2001-10 ,       37420.00, 2001-12 ,       36550.00, 2002-02 ,       35210.00, 2002-04 ,       34310.00, 2002-06 ,       33560.00, 2002-08 
2001-10-16 Tu,       36950.00, 2001-10 ,       37260.00, 2001-12 ,       36340.00, 2002-02 ,       35340.00, 2002-04 ,       34360.00, 2002-06 ,       33660.00, 2002-08 
2001-10-15 Mo,       37110.00, 2001-10 ,       37490.00, 2001-12 ,       36720.00, 2002-02 ,       35560.00, 2002-04 ,       34650.00, 2002-06 ,       34360.00, 2002-08 
2001-10-12 Fr,       37210.00, 2001-10 ,       37920.00, 2001-12 ,       37110.00, 2002-02 ,       35840.00, 2002-04 ,       35050.00, 2002-06 ,       34850.00, 2002-08 
2001-10-11 Th,       37160.00, 2001-10 ,       37830.00, 2001-12 ,       37020.00, 2002-02 ,       35890.00, 2002-04 ,       34500.00, 2002-06 ,       34540.00, 2002-08 
2001-10-10 We,       37160.00, 2001-10 ,       37860.00, 2001-12 ,       37190.00, 2002-02 ,       35880.00, 2002-04 ,       34470.00, 2002-06 ,       34320.00, 2002-08 
2001-10-09 Tu,       37280.00, 2001-10 ,       37900.00, 2001-12 ,       37290.00, 2002-02 ,       36060.00, 2002-04 ,       34620.00, 2002-06 ,       34720.00, 2002-08 
2001-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-10-05 Fr,       37230.00, 2001-10 ,       37910.00, 2001-12 ,       37280.00, 2002-02 ,       35980.00, 2002-04 ,       34490.00, 2002-06 ,       34620.00, 2002-08 
2001-10-04 Th,       37230.00, 2001-10 ,       37470.00, 2001-12 ,       36880.00, 2002-02 ,       35640.00, 2002-04 ,       34320.00, 2002-06 ,       34410.00, 2002-08 
2001-10-03 We,       37290.00, 2001-10 ,       37700.00, 2001-12 ,       37120.00, 2002-02 ,       35480.00, 2002-04 ,       34270.00, 2002-06 ,       34500.00, 2002-08 
2001-10-02 Tu,       37780.00, 2001-10 ,       38090.00, 2001-12 ,       37480.00, 2002-02 ,       35760.00, 2002-04 ,       34500.00, 2002-06 ,       34800.00, 2002-08 
2001-10-01 Mo,       37250.00, 2001-10 ,       37760.00, 2001-12 ,       37180.00, 2002-02 ,       35390.00, 2002-04 ,       33950.00, 2002-06 ,       34500.00, 2002-08 
2001-09-28 Fr,       37170.00, 2001-10 ,       38060.00, 2001-12 ,       37020.00, 2002-02 ,       35530.00, 2002-04 ,       34030.00, 2002-06 ,       34300.00, 2002-08 
2001-09-27 Th,       37220.00, 2001-10 ,       38360.00, 2001-12 ,       37160.00, 2002-02 ,       35830.00, 2002-04 ,       34340.00, 2002-06 ,       34790.00, 2002-08 
2001-09-26 We,       37100.00, 2001-10 ,       37880.00, 2001-12 ,       36740.00, 2002-02 ,       35570.00, 2002-04 ,       34180.00, 2002-06 ,       34320.00, 2002-08 
2001-09-25 Tu,       37780.00, 2001-10 ,       38330.00, 2001-12 ,       37290.00, 2002-02 ,       36090.00, 2002-04 ,       34800.00, 2002-06 ,       34760.00, 2002-08 
2001-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-09-21 Fr,       38580.00, 2001-10 ,       38930.00, 2001-12 ,       37680.00, 2002-02 ,       36770.00, 2002-04 ,       35310.00, 2002-06 ,       35440.00, 2002-08 
2001-09-20 Th,       38580.00, 2001-10 ,       38970.00, 2001-12 ,       37680.00, 2002-02 ,       36680.00, 2002-04 ,       35200.00, 2002-06 ,       35290.00, 2002-08 
2001-09-19 We,       38580.00, 2001-10 ,       39040.00, 2001-12 ,       37650.00, 2002-02 ,       36840.00, 2002-04 ,       35600.00, 2002-06 ,       35640.00, 2002-08 
2001-09-18 Tu,       38790.00, 2001-10 ,       39160.00, 2001-12 ,       37460.00, 2002-02 ,       36570.00, 2002-04 ,       35140.00, 2002-06 ,       35210.00, 2002-08 
2001-09-17 Mo,       38800.00, 2001-10 ,       39100.00, 2001-12 ,       37290.00, 2002-02 ,       36350.00, 2002-04 ,       35040.00, 2002-06 ,       35010.00, 2002-08 
2001-09-14 Fr,       39110.00, 2001-10 ,       39610.00, 2001-12 ,       37690.00, 2002-02 ,       36720.00, 2002-04 ,       35360.00, 2002-06 ,       35810.00, 2002-08 
2001-09-13 Th,       38750.00, 2001-10 ,       39210.00, 2001-12 ,       37150.00, 2002-02 ,       36070.00, 2002-04 ,       34830.00, 2002-06 ,       35040.00, 2002-08 
2001-09-12 We,       38590.00, 2001-10 ,       38910.00, 2001-12 ,       36770.00, 2002-02 ,       35910.00, 2002-04 ,       34820.00, 2002-06 ,       35010.00, 2002-08 
2001-09-11 Tu,       38990.00, 2001-10 ,       39190.00, 2001-12 ,       37380.00, 2002-02 ,       36560.00, 2002-04 ,       35610.00, 2002-06 ,       35600.00, 2002-08 
2001-09-10 Mo,       38990.00, 2001-10 ,       38980.00, 2001-12 ,       37080.00, 2002-02 ,       36510.00, 2002-04 ,       35850.00, 2002-06 ,       35640.00, 2002-08 
2001-09-07 Fr,       38990.00, 2001-10 ,       39040.00, 2001-12 ,       37220.00, 2002-02 ,       36420.00, 2002-04 ,       35960.00, 2002-06 ,       35870.00, 2002-08 
2001-09-06 Th,       39000.00, 2001-10 ,       39300.00, 2001-12 ,       37400.00, 2002-02 ,       36680.00, 2002-04 ,       35870.00, 2002-06 ,       35930.00, 2002-08 
2001-09-05 We,       39000.00, 2001-10 ,       39220.00, 2001-12 ,       37440.00, 2002-02 ,       36520.00, 2002-04 ,       35570.00, 2002-06 ,       35730.00, 2002-08 
2001-09-04 Tu,       38990.00, 2001-10 ,       38990.00, 2001-12 ,       37480.00, 2002-02 ,       36650.00, 2002-04 ,       35690.00, 2002-06 ,       35660.00, 2002-08 
2001-09-03 Mo,       38920.00, 2001-10 ,       39060.00, 2001-12 ,       37510.00, 2002-02 ,       36850.00, 2002-04 ,       36060.00, 2002-06 ,       35690.00, 2002-08 
2001-08-31 Fr,       38900.00, 2001-10 ,       38960.00, 2001-12 ,       37510.00, 2002-02 ,       36610.00, 2002-04 ,       35800.00, 2002-06 ,       35550.00, 2002-08 
2001-08-30 Th,       39030.00, 2001-10 ,       39060.00, 2001-12 ,       37540.00, 2002-02 ,       36830.00, 2002-04 ,       35740.00, 2002-06 ,       35610.00, 2002-08 
2001-08-29 We,       38890.00, 2001-10 ,       38930.00, 2001-12 ,       37370.00, 2002-02 ,       36290.00, 2002-04 ,       35590.00, 2002-06 ,       35920.00, 2002-08 
2001-08-28 Tu,       38800.00, 2001-08 ,       39050.00, 2001-10 ,       39180.00, 2001-12 ,       37660.00, 2002-02 ,       36390.00, 2002-04 ,       35850.00, 2002-06 
2001-08-27 Mo,       38650.00, 2001-08 ,       38490.00, 2001-10 ,       39110.00, 2001-12 ,       36870.00, 2002-02 ,       35600.00, 2002-04 ,       35100.00, 2002-06 
2001-08-24 Fr,       38380.00, 2001-08 ,       38110.00, 2001-10 ,       38920.00, 2001-12 ,       37080.00, 2002-02 ,       35690.00, 2002-04 ,       35630.00, 2002-06 
2001-08-23 Th,       38050.00, 2001-08 ,       37860.00, 2001-10 ,       38920.00, 2001-12 ,       37070.00, 2002-02 ,       36220.00, 2002-04 ,       35880.00, 2002-06 
2001-08-22 We,       38030.00, 2001-08 ,       37930.00, 2001-10 ,       38860.00, 2001-12 ,       37270.00, 2002-02 ,       36150.00, 2002-04 ,       36190.00, 2002-06 
2001-08-21 Tu,       38100.00, 2001-08 ,       37950.00, 2001-10 ,       38840.00, 2001-12 ,       37460.00, 2002-02 ,       36500.00, 2002-04 ,       36790.00, 2002-06 
2001-08-20 Mo,       37700.00, 2001-08 ,       37890.00, 2001-10 ,       38480.00, 2001-12 ,       37400.00, 2002-02 ,       36450.00, 2002-04 ,       36240.00, 2002-06 
2001-08-17 Fr,       37500.00, 2001-08 ,       37900.00, 2001-10 ,       38710.00, 2001-12 ,       38200.00, 2002-02 ,       37240.00, 2002-04 ,       37040.00, 2002-06 
2001-08-16 Th,       37800.00, 2001-08 ,       38180.00, 2001-10 ,       39050.00, 2001-12 ,       38490.00, 2002-02 ,       37480.00, 2002-04 ,       37550.00, 2002-06 
2001-08-15 We,       37840.00, 2001-08 ,       38330.00, 2001-10 ,       39130.00, 2001-12 ,       38380.00, 2002-02 ,       37670.00, 2002-04 ,       37730.00, 2002-06 
2001-08-14 Tu,       38030.00, 2001-08 ,       38520.00, 2001-10 ,       39350.00, 2001-12 ,       38640.00, 2002-02 ,       38070.00, 2002-04 ,       38030.00, 2002-06 
2001-08-13 Mo,       38110.00, 2001-08 ,       38590.00, 2001-10 ,       39510.00, 2001-12 ,       38520.00, 2002-02 ,       38010.00, 2002-04 ,       37730.00, 2002-06 
2001-08-10 Fr,       38400.00, 2001-08 ,       38460.00, 2001-10 ,       39270.00, 2001-12 ,       38290.00, 2002-02 ,       37500.00, 2002-04 ,       37510.00, 2002-06 
2001-08-09 Th,       38780.00, 2001-08 ,       38670.00, 2001-10 ,       39500.00, 2001-12 ,       38560.00, 2002-02 ,       37560.00, 2002-04 ,       37380.00, 2002-06 
2001-08-08 We,       38610.00, 2001-08 ,       38580.00, 2001-10 ,       39240.00, 2001-12 ,       38450.00, 2002-02 ,       36960.00, 2002-04 ,       37190.00, 2002-06 
2001-08-07 Tu,       38720.00, 2001-08 ,       38610.00, 2001-10 ,       39420.00, 2001-12 ,       38770.00, 2002-02 ,       37090.00, 2002-04 ,       37350.00, 2002-06 
2001-08-06 Mo,       38420.00, 2001-08 ,       38450.00, 2001-10 ,       38980.00, 2001-12 ,       38550.00, 2002-02 ,       36800.00, 2002-04 ,       37060.00, 2002-06 
2001-08-03 Fr,       38420.00, 2001-08 ,       38550.00, 2001-10 ,       39430.00, 2001-12 ,       38810.00, 2002-02 ,       37430.00, 2002-04 ,       37370.00, 2002-06 
2001-08-02 Th,       38500.00, 2001-08 ,       38570.00, 2001-10 ,       39590.00, 2001-12 ,       39050.00, 2002-02 ,       37910.00, 2002-04 ,       37350.00, 2002-06 
2001-08-01 We,       38400.00, 2001-08 ,       38440.00, 2001-10 ,       39300.00, 2001-12 ,       39010.00, 2002-02 ,       37870.00, 2002-04 ,       37390.00, 2002-06 
2001-07-31 Tu,       37980.00, 2001-08 ,       37690.00, 2001-10 ,       38730.00, 2001-12 ,       38310.00, 2002-02 ,       37470.00, 2002-04 ,       37060.00, 2002-06 
2001-07-30 Mo,       38260.00, 2001-08 ,       38390.00, 2001-10 ,       39520.00, 2001-12 ,       39090.00, 2002-02 ,       38270.00, 2002-04 ,       37860.00, 2002-06 
2001-07-27 Fr,       38300.00, 2001-08 ,       38200.00, 2001-10 ,       39340.00, 2001-12 ,       39010.00, 2002-02 ,       38160.00, 2002-04 ,       37700.00, 2002-06 
2001-07-26 Th,       38300.00, 2001-08 ,       38200.00, 2001-10 ,       39590.00, 2001-12 ,       39000.00, 2002-02 ,       38310.00, 2002-04 ,       37790.00, 2002-06 
2001-07-25 We,       38500.00, 2001-08 ,       38070.00, 2001-10 ,       39440.00, 2001-12 ,       38760.00, 2002-02 ,       37990.00, 2002-04 ,       37640.00, 2002-06 
2001-07-24 Tu,       38220.00, 2001-08 ,       38060.00, 2001-10 ,       39450.00, 2001-12 ,       39270.00, 2002-02 ,       38970.00, 2002-04 ,       38450.00, 2002-06 
2001-07-23 Mo,       37420.00, 2001-08 ,       37260.00, 2001-10 ,       38650.00, 2001-12 ,       38470.00, 2002-02 ,       38240.00, 2002-04 ,       37820.00, 2002-06 
2001-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-07-19 Th,       38220.00, 2001-08 ,       38060.00, 2001-10 ,       39450.00, 2001-12 ,       39270.00, 2002-02 ,       39040.00, 2002-04 ,       38620.00, 2002-06 
2001-07-18 We,       38510.00, 2001-08 ,       38230.00, 2001-10 ,       39480.00, 2001-12 ,       39740.00, 2002-02 ,       39400.00, 2002-04 ,       39060.00, 2002-06 
2001-07-17 Tu,       38360.00, 2001-08 ,       38210.00, 2001-10 ,       39280.00, 2001-12 ,       39700.00, 2002-02 ,       39220.00, 2002-04 ,       38860.00, 2002-06 
2001-07-16 Mo,       38390.00, 2001-08 ,       38110.00, 2001-10 ,       38980.00, 2001-12 ,       38900.00, 2002-02 ,       38420.00, 2002-04 ,       38060.00, 2002-06 
2001-07-13 Fr,       39100.00, 2001-08 ,       38500.00, 2001-10 ,       39620.00, 2001-12 ,       39590.00, 2002-02 ,       38940.00, 2002-04 ,       38650.00, 2002-06 
2001-07-12 Th,       38490.00, 2001-08 ,       37700.00, 2001-10 ,       38820.00, 2001-12 ,       38790.00, 2002-02 ,       38140.00, 2002-04 ,       37850.00, 2002-06 
2001-07-11 We,       38860.00, 2001-08 ,       38340.00, 2001-10 ,       39530.00, 2001-12 ,       39180.00, 2002-02 ,       38380.00, 2002-04 ,       38550.00, 2002-06 
2001-07-10 Tu,       38790.00, 2001-08 ,       38550.00, 2001-10 ,       39690.00, 2001-12 ,       39330.00, 2002-02 ,       38230.00, 2002-04 ,       38290.00, 2002-06 
2001-07-09 Mo,       38200.00, 2001-08 ,       38050.00, 2001-10 ,       38890.00, 2001-12 ,       38530.00, 2002-02 ,       37430.00, 2002-04 ,       37490.00, 2002-06 
2001-07-06 Fr,       38010.00, 2001-08 ,       38270.00, 2001-10 ,       38960.00, 2001-12 ,       39020.00, 2002-02 ,       37600.00, 2002-04 ,       37940.00, 2002-06 
2001-07-05 Th,       37790.00, 2001-08 ,       37880.00, 2001-10 ,       38370.00, 2001-12 ,       38430.00, 2002-02 ,       36800.00, 2002-04 ,       37140.00, 2002-06 
2001-07-04 We,       38020.00, 2001-08 ,       37900.00, 2001-10 ,       38600.00, 2001-12 ,       38380.00, 2002-02 ,       36820.00, 2002-04 ,       37450.00, 2002-06 
2001-07-03 Tu,       37810.00, 2001-08 ,       37960.00, 2001-10 ,       38580.00, 2001-12 ,       38070.00, 2002-02 ,       36790.00, 2002-04 ,       37330.00, 2002-06 
2001-07-02 Mo,       37950.00, 2001-08 ,       37470.00, 2001-10 ,       37820.00, 2001-12 ,       37570.00, 2002-02 ,       36330.00, 2002-04 ,       37000.00, 2002-06 
2001-06-29 Fr,       37990.00, 2001-08 ,       37020.00, 2001-10 ,       37210.00, 2001-12 ,       36860.00, 2002-02 ,       35670.00, 2002-04 ,       36690.00, 2002-06 
2001-06-28 Th,       38560.00, 2001-08 ,       37250.00, 2001-10 ,       37530.00, 2001-12 ,       37220.00, 2002-02 ,       36460.00, 2002-04 ,       37470.00, 2002-06 
2001-06-27 We,       38200.00, 2001-08 ,       36600.00, 2001-10 ,       36960.00, 2001-12 ,       36590.00, 2002-02 ,       36100.00, 2002-04 ,       36670.00, 2002-06 
2001-06-26 Tu,       37800.00, 2001-06 ,       37860.00, 2001-08 ,       36040.00, 2001-10 ,       36450.00, 2001-12 ,       35990.00, 2002-02 ,       35490.00, 2002-04 
2001-06-25 Mo,       38190.00, 2001-06 ,       38120.00, 2001-08 ,       36110.00, 2001-10 ,       36580.00, 2001-12 ,       36190.00, 2002-02 ,       35720.00, 2002-04 
2001-06-22 Fr,       38200.00, 2001-06 ,       38100.00, 2001-08 ,       35690.00, 2001-10 ,       36650.00, 2001-12 ,       36120.00, 2002-02 ,       35930.00, 2002-04 
2001-06-21 Th,       38090.00, 2001-06 ,       38200.00, 2001-08 ,       35570.00, 2001-10 ,       36420.00, 2001-12 ,       36040.00, 2002-02 ,       35940.00, 2002-04 
2001-06-20 We,       38110.00, 2001-06 ,       38220.00, 2001-08 ,       35290.00, 2001-10 ,       36220.00, 2001-12 ,       35800.00, 2002-02 ,       35850.00, 2002-04 
2001-06-19 Tu,       37810.00, 2001-06 ,       38000.00, 2001-08 ,       35000.00, 2001-10 ,       35990.00, 2001-12 ,       35650.00, 2002-02 ,       35550.00, 2002-04 
2001-06-18 Mo,       37510.00, 2001-06 ,       37730.00, 2001-08 ,       34510.00, 2001-10 ,       35510.00, 2001-12 ,       35490.00, 2002-02 ,       35190.00, 2002-04 
2001-06-15 Fr,       37550.00, 2001-06 ,       37930.00, 2001-08 ,       34960.00, 2001-10 ,       35560.00, 2001-12 ,       35360.00, 2002-02 ,       35310.00, 2002-04 
2001-06-14 Th,       37520.00, 2001-06 ,       38030.00, 2001-08 ,       35160.00, 2001-10 ,       35650.00, 2001-12 ,       35420.00, 2002-02 ,       35660.00, 2002-04 
2001-06-13 We,       37520.00, 2001-06 ,       38290.00, 2001-08 ,       35510.00, 2001-10 ,       35800.00, 2001-12 ,       35360.00, 2002-02 ,       35840.00, 2002-04 
2001-06-12 Tu,       37480.00, 2001-06 ,       38260.00, 2001-08 ,       35420.00, 2001-10 ,       35610.00, 2001-12 ,       35370.00, 2002-02 ,       35840.00, 2002-04 
2001-06-11 Mo,       37100.00, 2001-06 ,       38100.00, 2001-08 ,       35240.00, 2001-10 ,       35210.00, 2001-12 ,       35190.00, 2002-02 ,       35370.00, 2002-04 
2001-06-08 Fr,       36850.00, 2001-06 ,       37680.00, 2001-08 ,       34770.00, 2001-10 ,       34830.00, 2001-12 ,       34640.00, 2002-02 ,       34570.00, 2002-04 
2001-06-07 Th,       36890.00, 2001-06 ,       37510.00, 2001-08 ,       34680.00, 2001-10 ,       34930.00, 2001-12 ,       34750.00, 2002-02 ,       34800.00, 2002-04 
2001-06-06 We,       36890.00, 2001-06 ,       37210.00, 2001-08 ,       34430.00, 2001-10 ,       34820.00, 2001-12 ,       34560.00, 2002-02 ,       34400.00, 2002-04 
2001-06-05 Tu,       37000.00, 2001-06 ,       37280.00, 2001-08 ,       34410.00, 2001-10 ,       34780.00, 2001-12 ,       34640.00, 2002-02 ,       34500.00, 2002-04 
2001-06-04 Mo,       36570.00, 2001-06 ,       37020.00, 2001-08 ,       34320.00, 2001-10 ,       34780.00, 2001-12 ,       34530.00, 2002-02 ,       34260.00, 2002-04 
2001-06-01 Fr,       36080.00, 2001-06 ,       36860.00, 2001-08 ,       34100.00, 2001-10 ,       34570.00, 2001-12 ,       34270.00, 2002-02 ,       33680.00, 2002-04 
2001-05-31 Th,       35970.00, 2001-06 ,       36340.00, 2001-08 ,       34040.00, 2001-10 ,       34320.00, 2001-12 ,       33950.00, 2002-02 ,       33730.00, 2002-04 
2001-05-30 We,       36090.00, 2001-06 ,       36270.00, 2001-08 ,       34430.00, 2001-10 ,       34650.00, 2001-12 ,       34690.00, 2002-02 ,       34530.00, 2002-04 
2001-05-29 Tu,       36280.00, 2001-06 ,       36330.00, 2001-08 ,       34540.00, 2001-10 ,       34780.00, 2001-12 ,       34880.00, 2002-02 ,       34910.00, 2002-04 
2001-05-28 Mo,       36380.00, 2001-06 ,       36520.00, 2001-08 ,       34600.00, 2001-10 ,       34750.00, 2001-12 ,       34800.00, 2002-02 ,       34830.00, 2002-04 
2001-05-25 Fr,       36250.00, 2001-06 ,       36610.00, 2001-08 ,       34710.00, 2001-10 ,       34750.00, 2001-12 ,       34810.00, 2002-02 ,       34690.00, 2002-04 
2001-05-24 Th,       36080.00, 2001-06 ,       36640.00, 2001-08 ,       34430.00, 2001-10 ,       34690.00, 2001-12 ,       34750.00, 2002-02 ,       34770.00, 2002-04 
2001-05-23 We,       36440.00, 2001-06 ,       36620.00, 2001-08 ,       35020.00, 2001-10 ,       34830.00, 2001-12 ,       34800.00, 2002-02 ,       34900.00, 2002-04 
2001-05-22 Tu,       36390.00, 2001-06 ,       36700.00, 2001-08 ,       35130.00, 2001-10 ,       34920.00, 2001-12 ,       34980.00, 2002-02 ,       35190.00, 2002-04 
2001-05-21 Mo,       36590.00, 2001-06 ,       36620.00, 2001-08 ,       35200.00, 2001-10 ,       34930.00, 2001-12 ,       35140.00, 2002-02 ,       35220.00, 2002-04 
2001-05-18 Fr,       36690.00, 2001-06 ,       36670.00, 2001-08 ,       35190.00, 2001-10 ,       35050.00, 2001-12 ,       35120.00, 2002-02 ,       35330.00, 2002-04 
2001-05-17 Th,       36780.00, 2001-06 ,       36510.00, 2001-08 ,       35230.00, 2001-10 ,       34920.00, 2001-12 ,       35000.00, 2002-02 ,       35110.00, 2002-04 
2001-05-16 We,       36790.00, 2001-06 ,       36800.00, 2001-08 ,       35220.00, 2001-10 ,       34940.00, 2001-12 ,       34980.00, 2002-02 ,       35060.00, 2002-04 
2001-05-15 Tu,       36720.00, 2001-06 ,       36870.00, 2001-08 ,       35130.00, 2001-10 ,       34910.00, 2001-12 ,       34900.00, 2002-02 ,       34960.00, 2002-04 
2001-05-14 Mo,       37280.00, 2001-06 ,       36640.00, 2001-08 ,       35120.00, 2001-10 ,       34730.00, 2001-12 ,       34730.00, 2002-02 ,       34770.00, 2002-04 
2001-05-11 Fr,       37700.00, 2001-06 ,       36540.00, 2001-08 ,       35190.00, 2001-10 ,       34640.00, 2001-12 ,       34720.00, 2002-02 ,       34790.00, 2002-04 
2001-05-10 Th,       37410.00, 2001-06 ,       35740.00, 2001-08 ,       35120.00, 2001-10 ,       34720.00, 2001-12 ,       34660.00, 2002-02 ,       34730.00, 2002-04 
2001-05-09 We,       37190.00, 2001-06 ,       35090.00, 2001-08 ,       34760.00, 2001-10 ,       34600.00, 2001-12 ,       34570.00, 2002-02 ,       34750.00, 2002-04 
2001-05-08 Tu,       37170.00, 2001-06 ,       35010.00, 2001-08 ,       34610.00, 2001-10 ,       34590.00, 2001-12 ,       34700.00, 2002-02 ,       34980.00, 2002-04 
2001-05-07 Mo,       37330.00, 2001-06 ,       35070.00, 2001-08 ,       34620.00, 2001-10 ,       34740.00, 2001-12 ,       34830.00, 2002-02 ,       34970.00, 2002-04 
2001-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-02 We,       36850.00, 2001-06 ,       34400.00, 2001-08 ,       34620.00, 2001-10 ,       34740.00, 2001-12 ,       34760.00, 2002-02 ,       35100.00, 2002-04 
2001-05-01 Tu,       36460.00, 2001-06 ,       34330.00, 2001-08 ,       34680.00, 2001-10 ,       34750.00, 2001-12 ,       34900.00, 2002-02 ,       35040.00, 2002-04 
2001-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-27 Fr,       35850.00, 2001-06 ,       34300.00, 2001-08 ,       34740.00, 2001-10 ,       34780.00, 2001-12 ,       34750.00, 2002-02 ,       34940.00, 2002-04 
2001-04-26 Th,       35150.00, 2001-06 ,       33750.00, 2001-08 ,       34320.00, 2001-10 ,       34520.00, 2001-12 ,       34010.00, 2002-02 ,       34200.00, 2002-04 
2001-04-25 We,       34650.00, 2001-06 ,       33260.00, 2001-08 ,       33850.00, 2001-10 ,       34030.00, 2001-12 ,       33690.00, 2002-02 ,       33740.00, 2002-04 
2001-04-24 Tu,       39390.00, 2001-04 ,       34430.00, 2001-06 ,       33280.00, 2001-08 ,       33680.00, 2001-10 ,       33950.00, 2001-12 ,       33670.00, 2002-02 
2001-04-23 Mo,       39600.00, 2001-04 ,       35230.00, 2001-06 ,       33620.00, 2001-08 ,       33930.00, 2001-10 ,       34230.00, 2001-12 ,       33890.00, 2002-02 
2001-04-20 Fr,       37560.00, 2001-04 ,       34490.00, 2001-06 ,       33370.00, 2001-08 ,       33850.00, 2001-10 ,       34040.00, 2001-12 ,       33790.00, 2002-02 
2001-04-19 Th,       37310.00, 2001-04 ,       34610.00, 2001-06 ,       33590.00, 2001-08 ,       34030.00, 2001-10 ,       34290.00, 2001-12 ,       34300.00, 2002-02 
2001-04-18 We,       37000.00, 2001-04 ,       34480.00, 2001-06 ,       33680.00, 2001-08 ,       34110.00, 2001-10 ,       34350.00, 2001-12 ,       34400.00, 2002-02 
2001-04-17 Tu,       37000.00, 2001-04 ,       34580.00, 2001-06 ,       33950.00, 2001-08 ,       34270.00, 2001-10 ,       34600.00, 2001-12 ,       34600.00, 2002-02 
2001-04-16 Mo,       35110.00, 2001-04 ,       34460.00, 2001-06 ,       33980.00, 2001-08 ,       34300.00, 2001-10 ,       34600.00, 2001-12 ,       34600.00, 2002-02 
2001-04-13 Fr,       35110.00, 2001-04 ,       34560.00, 2001-06 ,       33910.00, 2001-08 ,       34370.00, 2001-10 ,       34490.00, 2001-12 ,       34500.00, 2002-02 
2001-04-12 Th,       35110.00, 2001-04 ,       34560.00, 2001-06 ,       33820.00, 2001-08 ,       34230.00, 2001-10 ,       34340.00, 2001-12 ,       34300.00, 2002-02 
2001-04-11 We,       35050.00, 2001-04 ,       34560.00, 2001-06 ,       33790.00, 2001-08 ,       34170.00, 2001-10 ,       34220.00, 2001-12 ,       34240.00, 2002-02 
2001-04-10 Tu,       35080.00, 2001-04 ,       34740.00, 2001-06 ,       33990.00, 2001-08 ,       34400.00, 2001-10 ,       34530.00, 2001-12 ,       34440.00, 2002-02 
2001-04-09 Mo,       34950.00, 2001-04 ,       34440.00, 2001-06 ,       33900.00, 2001-08 ,       34390.00, 2001-10 ,       34440.00, 2001-12 ,       34300.00, 2002-02 
2001-04-06 Fr,       34950.00, 2001-04 ,       34440.00, 2001-06 ,       33910.00, 2001-08 ,       34400.00, 2001-10 ,       34500.00, 2001-12 ,       34510.00, 2002-02 
2001-04-05 Th,       34940.00, 2001-04 ,       34300.00, 2001-06 ,       33820.00, 2001-08 ,       34310.00, 2001-10 ,       34470.00, 2001-12 ,       34410.00, 2002-02 
2001-04-04 We,       34890.00, 2001-04 ,       34360.00, 2001-06 ,       33710.00, 2001-08 ,       34270.00, 2001-10 ,       34630.00, 2001-12 ,       34380.00, 2002-02 
2001-04-03 Tu,       35100.00, 2001-04 ,       34490.00, 2001-06 ,       33480.00, 2001-08 ,       34000.00, 2001-10 ,       34310.00, 2001-12 ,       34210.00, 2002-02 
2001-04-02 Mo,       35100.00, 2001-04 ,       34360.00, 2001-06 ,       33540.00, 2001-08 ,       34130.00, 2001-10 ,       34280.00, 2001-12 ,       34210.00, 2002-02 
2001-03-30 Fr,       34660.00, 2001-04 ,       34320.00, 2001-06 ,       33490.00, 2001-08 ,       34100.00, 2001-10 ,       34290.00, 2001-12 ,       34220.00, 2002-02 
2001-03-29 Th,       32790.00, 2001-04 ,       32090.00, 2001-06 ,       32130.00, 2001-08 ,       32410.00, 2001-10 ,       32150.00, 2001-12 ,       32140.00, 2002-02 
2001-03-28 We,       34700.00, 2001-04 ,       34350.00, 2001-06 ,       33750.00, 2001-08 ,       34100.00, 2001-10 ,       34350.00, 2001-12 ,       34370.00, 2002-02 
2001-03-27 Tu,       34700.00, 2001-04 ,       34320.00, 2001-06 ,       33690.00, 2001-08 ,       34070.00, 2001-10 ,       34390.00, 2001-12 ,       34440.00, 2002-02 
2001-03-26 Mo,       34610.00, 2001-04 ,       34200.00, 2001-06 ,       33710.00, 2001-08 ,       34140.00, 2001-10 ,       34390.00, 2001-12 ,       34460.00, 2002-02 
2001-03-23 Fr,       34500.00, 2001-04 ,       34030.00, 2001-06 ,       33430.00, 2001-08 ,       34000.00, 2001-10 ,       34190.00, 2001-12 ,       34320.00, 2002-02 
2001-03-22 Th,       34590.00, 2001-04 ,       34390.00, 2001-06 ,       33960.00, 2001-08 ,       34460.00, 2001-10 ,       34550.00, 2001-12 ,       34660.00, 2002-02 
2001-03-21 We,       34550.00, 2001-04 ,       34360.00, 2001-06 ,       33980.00, 2001-08 ,       34450.00, 2001-10 ,       34520.00, 2001-12 ,       34680.00, 2002-02 
2001-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-19 Mo,       35000.00, 2001-04 ,       34510.00, 2001-06 ,       34080.00, 2001-08 ,       34450.00, 2001-10 ,       34500.00, 2001-12 ,       34570.00, 2002-02 
2001-03-16 Fr,       34550.00, 2001-04 ,       34320.00, 2001-06 ,       33930.00, 2001-08 ,       34310.00, 2001-10 ,       34350.00, 2001-12 ,       34490.00, 2002-02 
2001-03-15 Th,       34820.00, 2001-04 ,       34280.00, 2001-06 ,       33530.00, 2001-08 ,       34080.00, 2001-10 ,       34120.00, 2001-12 ,       34430.00, 2002-02 
2001-03-14 We,       35500.00, 2001-04 ,       34580.00, 2001-06 ,       33850.00, 2001-08 ,       34270.00, 2001-10 ,       34390.00, 2001-12 ,       34680.00, 2002-02 
2001-03-13 Tu,       35490.00, 2001-04 ,       34610.00, 2001-06 ,       34030.00, 2001-08 ,       34390.00, 2001-10 ,       34410.00, 2001-12 ,       34630.00, 2002-02 
2001-03-12 Mo,       35750.00, 2001-04 ,       34580.00, 2001-06 ,       34290.00, 2001-08 ,       34700.00, 2001-10 ,       34640.00, 2001-12 ,       34820.00, 2002-02 
2001-03-09 Fr,       35800.00, 2001-04 ,       34630.00, 2001-06 ,       34350.00, 2001-08 ,       34610.00, 2001-10 ,       34600.00, 2001-12 ,       34990.00, 2002-02 
2001-03-08 Th,       35760.00, 2001-04 ,       34640.00, 2001-06 ,       34430.00, 2001-08 ,       34680.00, 2001-10 ,       34680.00, 2001-12 ,       35090.00, 2002-02 
2001-03-07 We,       35560.00, 2001-04 ,       34590.00, 2001-06 ,       34470.00, 2001-08 ,       34590.00, 2001-10 ,       34620.00, 2001-12 ,       34980.00, 2002-02 
2001-03-06 Tu,       35280.00, 2001-04 ,       34300.00, 2001-06 ,       34080.00, 2001-08 ,       34210.00, 2001-10 ,       34360.00, 2001-12 ,       34370.00, 2002-02 
2001-03-05 Mo,       35280.00, 2001-04 ,       34290.00, 2001-06 ,       34390.00, 2001-08 ,       34490.00, 2001-10 ,       34490.00, 2001-12 ,       34520.00, 2002-02 
2001-03-02 Fr,       35660.00, 2001-04 ,       34170.00, 2001-06 ,       34020.00, 2001-08 ,       34350.00, 2001-10 ,       34380.00, 2001-12 ,       34320.00, 2002-02 
2001-03-01 Th,       34900.00, 2001-04 ,       33970.00, 2001-06 ,       34110.00, 2001-08 ,       34280.00, 2001-10 ,       34300.00, 2001-12 ,       34270.00, 2002-02 
2001-02-28 We,       34100.00, 2001-04 ,       33970.00, 2001-06 ,       33720.00, 2001-08 ,       34180.00, 2001-10 ,       34350.00, 2001-12 ,       34290.00, 2002-02 
2001-02-27 Tu,       34030.00, 2001-04 ,       33930.00, 2001-06 ,       33390.00, 2001-08 ,       34240.00, 2001-10 ,       34440.00, 2001-12 ,       34000.00, 2002-02 
2001-02-26 Mo,       33990.00, 2001-04 ,       34000.00, 2001-06 ,       33690.00, 2001-08 ,       34070.00, 2001-10 ,       34230.00, 2001-12 ,       34180.00, 2002-02 
2001-02-23 Fr,       39900.00, 2001-02 ,       34180.00, 2001-04 ,       33970.00, 2001-06 ,       33880.00, 2001-08 ,       34300.00, 2001-10 ,       34490.00, 2001-12 
2001-02-22 Th,       37000.00, 2001-02 ,       33680.00, 2001-04 ,       33700.00, 2001-06 ,       33690.00, 2001-08 ,       34260.00, 2001-10 ,       34360.00, 2001-12 
2001-02-21 We,       36400.00, 2001-02 ,       33610.00, 2001-04 ,       33880.00, 2001-06 ,       33750.00, 2001-08 ,       34140.00, 2001-10 ,       34450.00, 2001-12 
2001-02-20 Tu,       36400.00, 2001-02 ,       33540.00, 2001-04 ,       33590.00, 2001-06 ,       33720.00, 2001-08 ,       34170.00, 2001-10 ,       34400.00, 2001-12 
2001-02-19 Mo,       36400.00, 2001-02 ,       33580.00, 2001-04 ,       33420.00, 2001-06 ,       33500.00, 2001-08 ,       34050.00, 2001-10 ,       34340.00, 2001-12 
2001-02-16 Fr,       36380.00, 2001-02 ,       33490.00, 2001-04 ,       33550.00, 2001-06 ,       33630.00, 2001-08 ,       33920.00, 2001-10 ,       34250.00, 2001-12 
2001-02-15 Th,       36080.00, 2001-02 ,       33530.00, 2001-04 ,       33450.00, 2001-06 ,       33830.00, 2001-08 ,       33990.00, 2001-10 ,       34300.00, 2001-12 
2001-02-14 We,       36190.00, 2001-02 ,       33380.00, 2001-04 ,       33330.00, 2001-06 ,       33580.00, 2001-08 ,       34200.00, 2001-10 ,       34400.00, 2001-12 
2001-02-13 Tu,       36190.00, 2001-02 ,       33500.00, 2001-04 ,       33280.00, 2001-06 ,       33690.00, 2001-08 ,       34070.00, 2001-10 ,       34410.00, 2001-12 
2001-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-02-09 Fr,       36210.00, 2001-02 ,       33700.00, 2001-04 ,       33340.00, 2001-06 ,       33450.00, 2001-08 ,       34090.00, 2001-10 ,       34350.00, 2001-12 
2001-02-08 Th,       36790.00, 2001-02 ,       34060.00, 2001-04 ,       33620.00, 2001-06 ,       33680.00, 2001-08 ,       34160.00, 2001-10 ,       34400.00, 2001-12 
2001-02-07 We,       36600.00, 2001-02 ,       34010.00, 2001-04 ,       33390.00, 2001-06 ,       33500.00, 2001-08 ,       34010.00, 2001-10 ,       34310.00, 2001-12 
2001-02-06 Tu,       36510.00, 2001-02 ,       34110.00, 2001-04 ,       33290.00, 2001-06 ,       33610.00, 2001-08 ,       33990.00, 2001-10 ,       34320.00, 2001-12 
2001-02-05 Mo,       36120.00, 2001-02 ,       34200.00, 2001-04 ,       33940.00, 2001-06 ,       34020.00, 2001-08 ,       34240.00, 2001-10 ,       34500.00, 2001-12 
2001-02-02 Fr,       35320.00, 2001-02 ,       33710.00, 2001-04 ,       33450.00, 2001-06 ,       33810.00, 2001-08 ,       33970.00, 2001-10 ,       34340.00, 2001-12 
2001-02-01 Th,       34750.00, 2001-02 ,       33600.00, 2001-04 ,       33280.00, 2001-06 ,       33800.00, 2001-08 ,       33930.00, 2001-10 ,       34300.00, 2001-12 
2001-01-31 We,       34750.00, 2001-02 ,       33580.00, 2001-04 ,       33480.00, 2001-06 ,       33670.00, 2001-08 ,       33960.00, 2001-10 ,       34260.00, 2001-12 
2001-01-30 Tu,       34010.00, 2001-02 ,       33340.00, 2001-04 ,       33290.00, 2001-06 ,       33760.00, 2001-08 ,       33940.00, 2001-10 ,       34260.00, 2001-12 
2001-01-29 Mo,       33510.00, 2001-02 ,       32950.00, 2001-04 ,       33060.00, 2001-06 ,       33480.00, 2001-08 ,       33790.00, 2001-10 ,       34160.00, 2001-12 
2001-01-26 Fr,       33510.00, 2001-02 ,       32760.00, 2001-04 ,       33220.00, 2001-06 ,       33710.00, 2001-08 ,       33900.00, 2001-10 ,       34410.00, 2001-12 
2001-01-25 Th,       33510.00, 2001-02 ,       32660.00, 2001-04 ,       33200.00, 2001-06 ,       33740.00, 2001-08 ,       34110.00, 2001-10 ,       34520.00, 2001-12 
2001-01-24 We,       33510.00, 2001-02 ,       32640.00, 2001-04 ,       33040.00, 2001-06 ,       33630.00, 2001-08 ,       33900.00, 2001-10 ,       34280.00, 2001-12 
2001-01-23 Tu,       33730.00, 2001-02 ,       32740.00, 2001-04 ,       33160.00, 2001-06 ,       34020.00, 2001-08 ,       34220.00, 2001-10 ,       34610.00, 2001-12 
2001-01-22 Mo,       33730.00, 2001-02 ,       32440.00, 2001-04 ,       32800.00, 2001-06 ,       33610.00, 2001-08 ,       33940.00, 2001-10 ,       34360.00, 2001-12 
2001-01-19 Fr,       33010.00, 2001-02 ,       32430.00, 2001-04 ,       32850.00, 2001-06 ,       33610.00, 2001-08 ,       34020.00, 2001-10 ,       34500.00, 2001-12 
2001-01-18 Th,       33010.00, 2001-02 ,       32590.00, 2001-04 ,       33000.00, 2001-06 ,       33690.00, 2001-08 ,       33950.00, 2001-10 ,       34720.00, 2001-12 
2001-01-17 We,       32870.00, 2001-02 ,       32290.00, 2001-04 ,       32440.00, 2001-06 ,       33580.00, 2001-08 ,       33660.00, 2001-10 ,       34470.00, 2001-12 
2001-01-16 Tu,       32920.00, 2001-02 ,       32540.00, 2001-04 ,       32690.00, 2001-06 ,       33820.00, 2001-08 ,       33910.00, 2001-10 ,       34810.00, 2001-12 
2001-01-15 Mo,       32660.00, 2001-02 ,       32680.00, 2001-04 ,       32680.00, 2001-06 ,       33900.00, 2001-08 ,       34180.00, 2001-10 ,       35010.00, 2001-12 
2001-01-12 Fr,       32360.00, 2001-02 ,       32550.00, 2001-04 ,       32840.00, 2001-06 ,       33970.00, 2001-08 ,       34340.00, 2001-10 ,       35150.00, 2001-12 
2001-01-11 Th,       32160.00, 2001-02 ,       32460.00, 2001-04 ,       32990.00, 2001-06 ,       33870.00, 2001-08 ,       34350.00, 2001-10 ,       35090.00, 2001-12 
2001-01-10 We,       32390.00, 2001-02 ,       32360.00, 2001-04 ,       33130.00, 2001-06 ,       33830.00, 2001-08 ,       34170.00, 2001-10 ,       34800.00, 2001-12 
2001-01-09 Tu,       32390.00, 2001-02 ,       32190.00, 2001-04 ,       32870.00, 2001-06 ,       33690.00, 2001-08 ,       34030.00, 2001-10 ,       34680.00, 2001-12 
2001-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-05 Fr,       32680.00, 2001-02 ,       32360.00, 2001-04 ,       33170.00, 2001-06 ,       33790.00, 2001-08 ,       34010.00, 2001-10 ,       34690.00, 2001-12 
2001-01-04 Th,       32620.00, 2001-02 ,       32090.00, 2001-04 ,       33480.00, 2001-06 ,       33990.00, 2001-08 ,       34090.00, 2001-10 ,       34560.00, 2001-12