E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Corn75 Index Market Price C75 (KI).
Column ( 1) Corn75 Index Market Price C75 (KI) maturity 1. Nearest maturity . Number of observations : 10
Column ( 2) Corn75 Index Market Price C75 (KI) maturity 2. 2nd maturity . Number of observations : 10
Column ( 3) Corn75 Index Market Price C75 (KI) maturity 3. 3rd maturity . Number of observations : 10
Column ( 4) Corn75 Index Market Price C75 (KI) maturity 4. 4th maturity . Number of observations : 10
Column ( 5) Corn75 Index Market Price C75 (KI) maturity 5. 5th maturity . Number of observations : 10
Column ( 6) Corn75 Index Market Price C75 (KI) maturity 6. 6th maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Corn75 Index Market Price C75 (KI) . Futures . Settlement Price 
             , Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,
             , Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,
             , KI1st                  ,, KI2nd                  ,, KI3rd                  ,, KI4th                  ,, KI5th                  ,, KI6th                  ,
             , Corn75 Index Market    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Price C75 (KI); Neares ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008         ,         238.00, 2008-09 ,        239.100, 2008-11 ,        246.100, 2009-01 ,        247.500, 2009-03 ,        246.800, 2009-05 ,        239.700, 2009-07 
2007         ,        198.500, 2007-05 ,        198.800, 2007-07 ,        196.200, 2007-09 ,        201.500, 2007-11 ,        200.200, 2008-01 ,         199.00, 2008-03 
2006         ,        149.500, 2007-01 ,         154.00, 2007-03 ,         156.00, 2007-05 ,        159.400, 2007-07 ,        155.400, 2007-09 ,        153.900, 2007-11 
2005         ,              96.9000, 2 ,              98.2000, 2 ,              98.9000, 2 ,              99.8000, 2 ,              101.300, 2 ,              101.700, 2 
2004         ,        91.8000, 2005-01 ,        91.9000, 2005-03 ,        92.7000, 2005-05 ,        93.8000, 2005-07 ,        94.6000, 2005-09 ,        94.6000, 2005-11 
2003         ,         116.00, 2004-01 ,        113.800, 2004-03 ,        113.500, 2004-05 ,        112.400, 2004-07 ,        110.600, 2004-09 ,        107.600, 2004-11 
2002         ,        105.500, 2003-01 ,        105.700, 2003-03 ,        105.900, 2003-05 ,        105.400, 2003-07 ,         104.00, 2003-09 ,        102.800, 2003-11 
2001         ,        98.6000, 2002-01 ,        98.2000, 2002-03 ,        99.9000, 2002-05 ,        100.800, 2002-07 ,        102.300, 2002-09 ,        103.500, 2002-11 
2000         ,          92.00, 2001-01 ,        92.7000, 2001-03 ,        92.8000, 2001-05 ,        94.1000, 2001-07 ,        98.5000, 2001-09 ,        99.2000, 2001-11 
1999         ,        73.7000, 1999-11 ,        74.9000, 2000-03 ,          75.00, 2000-05 ,        74.3000, 2000-07 ,        74.1000, 2000-09 ,        74.6000, 2000-11