E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Coffee Index Market Price COF (CF).
Column ( 1) Coffee Index Market Price COF (CF) maturity 1. Nearest maturity . Number of observations : 8
Column ( 2) Coffee Index Market Price COF (CF) maturity 2. 2nd maturity . Number of observations : 8
Column ( 3) Coffee Index Market Price COF (CF) maturity 3. 3rd maturity . Number of observations : 8
Column ( 4) Coffee Index Market Price COF (CF) maturity 4. 4th maturity . Number of observations : 8
Column ( 5) Coffee Index Market Price COF (CF) maturity 5. 5th maturity . Number of observations : 8
Column ( 6) Coffee Index Market Price COF (CF) maturity 6. 6th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Coffee Index Market Price COF (CF) . Futures . Settlement Price 
             , Coffee Index Market    ,, Coffee Index Market    ,, Coffee Index Market    ,, Coffee Index Market    ,, Coffee Index Market    ,, Coffee Index Market    ,
             , Price COF (CF)         ,, Price COF (CF)         ,, Price COF (CF)         ,, Price COF (CF)         ,, Price COF (CF)         ,, Price COF (CF)         ,
             , CF1st                  ,, CF2nd                  ,, CF3rd                  ,, CF4th                  ,, CF5th                  ,, CF6th                  ,
             , Coffee Index Market    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Price COF (CF); Neares ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2001 to Aug2008,,      Aug2001 to Aug2008,,      Aug2001 to Aug2008,,      Sep2001 to Aug2008,,      Nov2001 to Aug2008,,      Jan2002 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008         ,        1938.00, 2008-09 ,        1888.00, 2008-11 ,        1889.00, 2009-01 ,        1824.00, 2009-03 ,        1854.00, 2009-05 ,        1804.00, 2009-07 
2007         ,        1839.00, 2007-05 ,        1935.00, 2007-07 ,        1969.00, 2007-09 ,        2021.00, 2007-11 ,        2069.00, 2008-01 ,        2080.00, 2008-03 
2006         ,        1928.00, 2007-01 ,        2067.00, 2007-03 ,        2139.00, 2007-05 ,        1988.00, 2007-07 ,        2115.00, 2007-09 ,        2148.00, 2007-11 
2005         ,              1780.00, 2 ,              1779.00, 2 ,              1767.00, 2 ,              1773.00, 2 ,              1783.00, 2 ,        1790.00, 2006-11 
2004         ,        1175.00, 2005-01 ,        1178.00, 2005-03 ,        1176.00, 2005-05 ,        1197.00, 2005-07 ,        1215.00, 2005-09 ,        1225.00, 2005-11 
2003         ,         748.00, 2004-01 ,         789.00, 2004-03 ,         833.00, 2004-05 ,         880.00, 2004-07 ,         910.00, 2004-09 ,         929.00, 2004-11 
2002         ,         814.00, 2003-01 ,         834.00, 2003-03 ,         871.00, 2003-05 ,         909.00, 2003-07 ,         936.00, 2003-09 ,         977.00, 2003-11 
2001         ,         714.00, 2002-03 ,         710.00, 2002-05 ,         723.00, 2002-07 ,         739.00, 2002-09 ,         766.00, 2002-11 ,                    na,