E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
US Non-GMO Soybeans yudai NON DAI (N).
Column ( 1) US Non-GMO Soybeans yudai NON DAI (N) maturity 1. Nearest maturity . Number of observations : 6
Column ( 2) US Non-GMO Soybeans yudai NON DAI (N) maturity 2. 2nd maturity . Number of observations : 6
Column ( 3) US Non-GMO Soybeans yudai NON DAI (N) maturity 3. 3rd maturity . Number of observations : 6
Column ( 4) US Non-GMO Soybeans yudai NON DAI (N) maturity 4. 4th maturity . Number of observations : 6
Column ( 5) US Non-GMO Soybeans yudai NON DAI (N) maturity 5. 5th maturity . Number of observations : 6
Column ( 6) US Non-GMO Soybeans yudai NON DAI (N) maturity 6. 6th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

US Non-GMO Soybeans yudai NON DAI (N) . Futures . Settlement Price 
             , US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,
             , yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,
             , N1st                   ,, N2nd                   ,, N3rd                   ,, N4th                   ,, N5th                   ,, N6th                   ,
             , US Non-GMO Soybeans    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , yudai NON DAI (N); Nea ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Oct2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006         ,             32990.00, 2 ,             33380.00, 2 ,             33900.00, 2 ,             33100.00, 2 ,       33900.00, 2006-12 ,       33100.00, 2006-12 
2005         ,             35210.00, 2 ,             35320.00, 2 ,             33740.00, 2 ,             34980.00, 2 ,             34910.00, 2 ,             35290.00, 2 
2004         ,       28550.00, 2005-02 ,       27930.00, 2005-04 ,       29730.00, 2005-06 ,       32100.00, 2005-08 ,       32340.00, 2005-10 ,       32650.00, 2005-12 
2003         ,       52660.00, 2004-02 ,       51090.00, 2004-04 ,       54740.00, 2004-06 ,       48760.00, 2004-08 ,       44000.00, 2004-10 ,       42560.00, 2004-12 
2002         ,       42330.00, 2003-02 ,       43740.00, 2003-04 ,       42690.00, 2003-06 ,       41340.00, 2003-08 ,       41230.00, 2003-10 ,       41630.00, 2003-12 
2001         ,       39230.00, 2002-02 ,       39200.00, 2002-04 ,       38500.00, 2002-06 ,       38940.00, 2002-08 ,       38300.00, 2002-10 ,       39180.00, 2002-12