EconStats : Futures C75 Prices . Price Volume Kansai KI Market Data Exchange KANEX Index Corn75 Open . Commodities

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940	Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169	Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013	Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302	IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020	Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
End of ...
mon
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Corn75 Index Market Price C75 (KI).
Column ( 1) Corn75 Index Market Price C75 (KI) maturity 1. Nearest maturity . Number of observations : 114
Column ( 2) Corn75 Index Market Price C75 (KI) maturity 2. 2nd maturity . Number of observations : 114
Column ( 3) Corn75 Index Market Price C75 (KI) maturity 3. 3rd maturity . Number of observations : 114
Column ( 4) Corn75 Index Market Price C75 (KI) maturity 4. 4th maturity . Number of observations : 114
Column ( 5) Corn75 Index Market Price C75 (KI) maturity 5. 5th maturity . Number of observations : 114
Column ( 6) Corn75 Index Market Price C75 (KI) maturity 6. 6th maturity . Number of observations : 114
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html
Corn75 Index Market Price C75 (KI) . Futures . Settlement Price
             , Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,
             , Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,
             , KI1st                  ,, KI2nd                  ,, KI3rd                  ,, KI4th                  ,, KI5th                  ,, KI6th                  ,
             , Corn75 Index Market    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Price C75 (KI); Neares ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,         238.00, 2008-09 ,        239.100, 2008-11 ,        246.100, 2009-01 ,        247.500, 2009-03 ,        246.800, 2009-05 ,        239.700, 2009-07 
2008-07      ,         238.00, 2008-09 ,        239.100, 2008-11 ,        241.100, 2009-01 ,        242.600, 2009-03 ,        242.600, 2009-05 ,        242.600, 2009-07 
2008-06      ,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-05      ,         221.00, 2008-07 ,        223.500, 2008-09 ,        224.600, 2008-11 ,        226.200, 2009-01 ,        227.700, 2009-03 ,        227.700, 2009-05 
2008-04      ,         212.00, 2008-05 ,         212.00, 2008-07 ,        214.500, 2008-09 ,        215.600, 2008-11 ,        217.200, 2009-01 ,        218.700, 2009-03 
2008-03      ,        186.400, 2008-05 ,        185.200, 2008-07 ,        184.500, 2008-09 ,        184.100, 2008-11 ,        184.500, 2009-01 ,        184.500, 2009-03 
2008-02      ,        203.900, 2008-03 ,        186.400, 2008-05 ,        195.200, 2008-07 ,        194.300, 2008-09 ,        193.900, 2008-11 ,        194.300, 2009-01 
2008-01      ,        197.800, 2008-03 ,        186.800, 2008-05 ,        195.500, 2008-07 ,        194.600, 2008-09 ,        193.400, 2008-11 ,        193.400, 2009-01 
2007-12      ,        198.500, 2008-01 ,        198.800, 2008-03 ,        196.200, 2008-05 ,        201.500, 2008-07 ,        200.200, 2008-09 ,         199.00, 2008-11 
2007-11      ,        172.800, 2008-01 ,        171.700, 2008-03 ,        170.700, 2008-05 ,        173.500, 2008-07 ,        172.200, 2008-09 ,         172.00, 2008-11 
2007-10      ,         170.00, 2007-11 ,         176.00, 2008-01 ,        176.500, 2008-03 ,        176.500, 2008-05 ,         178.00, 2008-07 ,        178.500, 2008-09 
2007-09      ,        168.500, 2007-11 ,        171.500, 2008-01 ,        170.500, 2008-03 ,         172.00, 2008-05 ,         177.00, 2008-07 ,         174.00, 2008-09 
2007-08      ,         151.00, 2007-09 ,         155.00, 2007-11 ,         158.00, 2008-01 ,        153.500, 2008-03 ,        154.500, 2008-05 ,         157.00, 2008-07 
2007-07      ,        148.500, 2007-09 ,        152.500, 2007-11 ,         156.00, 2008-01 ,         156.00, 2008-03 ,        158.500, 2008-05 ,        160.500, 2008-07 
2007-06      ,         158.00, 2007-07 ,        165.400, 2007-09 ,        165.500, 2007-11 ,        169.900, 2008-01 ,        169.900, 2008-03 ,         171.00, 2008-05 
2007-05      ,        164.100, 2007-07 ,        164.900, 2007-09 ,        163.800, 2007-11 ,        165.900, 2008-01 ,        166.100, 2008-03 ,        165.800, 2008-05 
2007-04      ,         156.00, 2007-05 ,        155.600, 2007-07 ,         156.00, 2007-09 ,        156.500, 2007-11 ,        158.900, 2008-01 ,        156.700, 2008-03 
2007-03      ,        162.700, 2007-05 ,        162.800, 2007-07 ,        162.300, 2007-09 ,         164.00, 2007-11 ,        166.300, 2008-01 ,        164.200, 2008-03 
2007-02      ,         170.00, 2007-03 ,        171.900, 2007-05 ,        176.700, 2007-07 ,         173.00, 2007-09 ,        169.900, 2007-11 ,        171.100, 2008-01 
2007-01      ,        161.500, 2007-03 ,        167.200, 2007-05 ,        172.400, 2007-07 ,         168.00, 2007-09 ,        166.100, 2007-11 ,        166.600, 2008-01 
2006-12      ,        149.500, 2007-01 ,         154.00, 2007-03 ,         156.00, 2007-05 ,        159.400, 2007-07 ,        155.400, 2007-09 ,        153.900, 2007-11 
2006-11      ,        150.200, 2007-01 ,        153.900, 2007-03 ,        154.600, 2007-05 ,        154.900, 2007-07 ,        150.600, 2007-09 ,        149.200, 2007-11 
2006-10      ,        138.500, 2006-11 ,        138.200, 2007-01 ,        140.800, 2007-03 ,         141.00, 2007-05 ,        140.200, 2007-07 ,        137.300, 2007-09 
2006-09      ,        115.400, 2006-11 ,        117.600, 2007-01 ,        121.700, 2007-03 ,        123.100, 2007-05 ,        121.400, 2007-07 ,        122.200, 2007-09 
2006-08      ,        104.300, 2006-09 ,        110.900, 2006-11 ,         113.00, 2007-01 ,        115.500, 2007-03 ,        117.600, 2007-05 ,        115.700, 2007-07 
2006-07      ,        103.600, 2006-09 ,        109.700, 2006-11 ,        112.400, 2007-01 ,         117.00, 2007-03 ,        118.600, 2007-05 ,        116.900, 2007-07 
2006-06      ,        97.9000, 2006-07 ,        101.700, 2006-09 ,        108.900, 2006-11 ,        110.100, 2007-01 ,         117.00, 2007-03 ,        120.400, 2007-05 
2006-05      ,        98.2000, 2006-07 ,        103.200, 2006-09 ,        109.500, 2006-11 ,         112.00, 2007-01 ,        116.600, 2007-03 ,        121.300, 2007-05 
2006-04      ,        95.3000, 2006-05 ,          98.00, 2006-07 ,        101.600, 2006-09 ,         107.00, 2006-11 ,        109.900, 2007-01 ,        116.100, 2007-03 
2006-03      ,        101.500, 2006-05 ,        103.600, 2006-07 ,        107.400, 2006-09 ,        112.800, 2006-11 ,        116.500, 2007-01 ,        119.800, 2007-03 
2006-02      ,        99.9000, 2006-03 ,        100.500, 2006-05 ,         100.00, 2006-07 ,        104.500, 2006-09 ,        111.200, 2006-11 ,        114.500, 2007-01 
2006-01      ,        100.800, 2006-03 ,        101.200, 2006-05 ,        103.800, 2006-07 ,        104.900, 2006-09 ,         108.00, 2006-11 ,        110.200, 2007-01 
2005-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,              96.9000, 2 ,              98.2000, 2 ,              98.9000, 2 ,              99.8000, 2 ,              101.300, 2 ,              101.700, 2 
2005-09      ,          96.00, 2005-11 ,        97.6000, 2006-01 ,        97.6000, 2006-03 ,        98.1000, 2006-05 ,        99.3000, 2006-07 ,         100.00, 2006-09 
2005-08      ,        93.3000, 2005-09 ,        98.8000, 2005-11 ,        99.1000, 2006-01 ,        99.6000, 2006-03 ,        99.7000, 2006-05 ,        100.700, 2006-07 
2005-07      ,        104.900, 2005-09 ,        107.600, 2005-11 ,        108.600, 2006-01 ,        109.200, 2006-03 ,        109.800, 2006-05 ,        110.300, 2006-07 
2005-06      ,        99.4000, 2005-07 ,        101.200, 2005-09 ,        103.900, 2005-11 ,        103.900, 2006-01 ,        104.500, 2006-03 ,        104.600, 2006-05 
2005-05      ,        101.900, 2005-07 ,        104.100, 2005-09 ,        104.500, 2005-11 ,        106.100, 2006-01 ,        107.100, 2006-03 ,        107.300, 2006-05 
2005-04      ,        95.9000, 2005-05 ,        96.6000, 2005-07 ,        97.3000, 2005-09 ,        98.1000, 2005-11 ,        99.7000, 2006-01 ,         101.00, 2006-03 
2005-03      ,        97.5000, 2005-05 ,        98.5000, 2005-07 ,        99.8000, 2005-09 ,        100.200, 2005-11 ,        100.800, 2006-01 ,        100.800, 2006-03 
2005-02      ,          97.00, 2005-03 ,        98.1000, 2005-05 ,        98.4000, 2005-07 ,        100.100, 2005-09 ,        101.800, 2005-11 ,        102.400, 2006-01 
2005-01      ,        89.1000, 2005-03 ,        89.2000, 2005-05 ,        89.9000, 2005-07 ,        90.7000, 2005-09 ,        92.2000, 2005-11 ,        92.7000, 2006-01 
2004-12      ,        91.8000, 2005-01 ,        91.9000, 2005-03 ,        92.7000, 2005-05 ,        93.8000, 2005-07 ,        94.6000, 2005-09 ,        94.6000, 2005-11 
2004-11      ,        89.5000, 2005-01 ,        91.7000, 2005-03 ,        94.2000, 2005-05 ,        95.2000, 2005-07 ,        96.2000, 2005-09 ,        96.9000, 2005-11 
2004-10      ,        97.5000, 2004-11 ,        95.1000, 2005-01 ,        95.7000, 2005-03 ,        97.7000, 2005-05 ,          98.00, 2005-07 ,        98.8000, 2005-09 
2004-09      ,        98.2000, 2004-11 ,        97.8000, 2005-01 ,        98.8000, 2005-03 ,        100.200, 2005-05 ,        101.200, 2005-07 ,         102.00, 2005-09 
2004-08      ,        106.400, 2004-09 ,        107.400, 2004-11 ,        108.400, 2005-01 ,        108.900, 2005-03 ,         110.00, 2005-05 ,        110.900, 2005-07 
2004-07      ,        109.600, 2004-09 ,        107.300, 2004-11 ,        107.900, 2005-01 ,        106.900, 2005-03 ,        107.300, 2005-05 ,         108.00, 2005-07 
2004-06      ,        119.400, 2004-07 ,         120.00, 2004-09 ,        117.900, 2004-11 ,        117.800, 2005-01 ,        117.700, 2005-03 ,         117.00, 2005-05 
2004-05      ,        128.700, 2004-07 ,        126.200, 2004-09 ,        123.900, 2004-11 ,        124.900, 2005-01 ,        125.400, 2005-03 ,        126.700, 2005-05 
2004-04      ,        135.300, 2004-05 ,        141.700, 2004-07 ,        135.900, 2004-09 ,         131.00, 2004-11 ,        131.800, 2005-01 ,        132.300, 2005-03 
2004-03      ,        138.100, 2004-05 ,        139.900, 2004-07 ,        136.200, 2004-09 ,        130.400, 2004-11 ,        130.700, 2005-01 ,        130.800, 2005-03 
2004-02      ,        138.100, 2004-03 ,        137.900, 2004-05 ,        137.100, 2004-07 ,         132.00, 2004-09 ,        127.300, 2004-11 ,        127.200, 2005-01 
2004-01      ,        120.300, 2004-03 ,         121.00, 2004-05 ,        120.500, 2004-07 ,        115.900, 2004-09 ,        112.400, 2004-11 ,        112.500, 2005-01 
2003-12      ,         116.00, 2004-01 ,        113.800, 2004-03 ,        113.500, 2004-05 ,        112.400, 2004-07 ,        110.600, 2004-09 ,        107.600, 2004-11 
2003-11      ,        116.100, 2004-01 ,        114.100, 2004-03 ,        112.600, 2004-05 ,        112.100, 2004-07 ,        109.100, 2004-09 ,        105.500, 2004-11 
2003-10      ,        115.600, 2003-11 ,        114.700, 2004-01 ,        113.100, 2004-03 ,        111.400, 2004-05 ,        110.800, 2004-07 ,        108.100, 2004-09 
2003-09      ,        99.3000, 2003-11 ,        99.9000, 2004-01 ,        99.7000, 2004-03 ,        99.7000, 2004-05 ,          99.00, 2004-07 ,        97.9000, 2004-09 
2003-08      ,        101.300, 2003-09 ,        102.200, 2003-11 ,        102.500, 2004-01 ,        102.800, 2004-03 ,        102.900, 2004-05 ,        103.300, 2004-07 
2003-07      ,        92.9000, 2003-09 ,        93.9000, 2003-11 ,          95.00, 2004-01 ,        96.6000, 2004-03 ,        97.9000, 2004-05 ,        99.4000, 2004-07 
2003-06      ,        104.700, 2003-07 ,        103.600, 2003-09 ,        102.500, 2003-11 ,        103.100, 2004-01 ,        103.900, 2004-03 ,        104.100, 2004-05 
2003-05      ,        105.800, 2003-07 ,        106.700, 2003-09 ,        105.400, 2003-11 ,        105.900, 2004-01 ,        106.500, 2004-03 ,        107.400, 2004-05 
2003-04      ,         104.00, 2003-05 ,        104.200, 2003-07 ,        103.200, 2003-09 ,        103.200, 2003-11 ,        103.400, 2004-01 ,        104.500, 2004-03 
2003-03      ,        100.600, 2003-05 ,         101.00, 2003-07 ,         101.00, 2003-09 ,        100.700, 2003-11 ,        101.300, 2004-01 ,        101.300, 2004-03 
2003-02      ,        102.400, 2003-03 ,        103.400, 2003-05 ,        103.600, 2003-07 ,        102.800, 2003-09 ,        102.600, 2003-11 ,        102.300, 2004-01 
2003-01      ,        103.200, 2003-03 ,        104.200, 2003-05 ,        104.100, 2003-07 ,        102.900, 2003-09 ,        102.100, 2003-11 ,        102.100, 2004-01 
2002-12      ,        105.500, 2003-01 ,        105.700, 2003-03 ,        105.900, 2003-05 ,        105.400, 2003-07 ,         104.00, 2003-09 ,        102.800, 2003-11 
2002-11      ,        107.800, 2003-01 ,        109.300, 2003-03 ,        108.200, 2003-05 ,         107.00, 2003-07 ,        104.200, 2003-09 ,        102.700, 2003-11 
2002-10      ,         105.00, 2002-11 ,        106.600, 2003-01 ,        107.700, 2003-03 ,        107.400, 2003-05 ,        106.900, 2003-07 ,        104.400, 2003-09 
2002-09      ,        110.300, 2002-11 ,        111.600, 2003-01 ,        111.300, 2003-03 ,        111.800, 2003-05 ,        112.300, 2003-07 ,        109.100, 2003-09 
2002-08      ,        108.500, 2002-09 ,        107.400, 2002-11 ,         109.00, 2003-01 ,        108.800, 2003-03 ,        109.400, 2003-05 ,        107.900, 2003-07 
2002-07      ,        101.500, 2002-09 ,        102.500, 2002-11 ,        103.300, 2003-01 ,        103.800, 2003-03 ,        104.200, 2003-05 ,        104.100, 2003-07 
2002-06      ,        100.500, 2002-07 ,        101.900, 2002-09 ,        102.300, 2002-11 ,        103.100, 2003-01 ,        103.800, 2003-03 ,        104.300, 2003-05 
2002-05      ,        97.3000, 2002-07 ,        98.1000, 2002-09 ,          99.00, 2002-11 ,        99.6000, 2003-01 ,        100.800, 2003-03 ,        101.300, 2003-05 
2002-04      ,          96.00, 2002-05 ,          97.00, 2002-07 ,        98.2000, 2002-09 ,        99.6000, 2002-11 ,        99.5000, 2003-01 ,        101.200, 2003-03 
2002-03      ,        102.600, 2002-05 ,        102.500, 2002-07 ,         103.00, 2002-09 ,        103.300, 2002-11 ,        104.100, 2003-01 ,        105.400, 2003-03 
2002-02      ,        101.800, 2002-03 ,        102.500, 2002-05 ,        102.900, 2002-07 ,        103.100, 2002-09 ,        103.300, 2002-11 ,        103.700, 2003-01 
2002-01      ,        100.700, 2002-03 ,        100.300, 2002-05 ,        100.700, 2002-07 ,        101.600, 2002-09 ,        102.600, 2002-11 ,        102.900, 2003-01 
2001-12      ,        98.6000, 2002-01 ,        98.2000, 2002-03 ,        99.9000, 2002-05 ,        100.800, 2002-07 ,        102.300, 2002-09 ,        103.500, 2002-11 
2001-11      ,        92.4000, 2002-01 ,        93.7000, 2002-03 ,        94.7000, 2002-05 ,        95.8000, 2002-07 ,        96.7000, 2002-09 ,        98.1000, 2002-11 
2001-10      ,        94.4000, 2001-11 ,        94.2000, 2002-01 ,        94.3000, 2002-03 ,          95.00, 2002-05 ,        95.9000, 2002-07 ,          96.00, 2002-09 
2001-09      ,        92.7000, 2001-11 ,        93.1000, 2002-01 ,        93.3000, 2002-03 ,        93.3000, 2002-05 ,        93.3000, 2002-07 ,        93.3000, 2002-09 
2001-08      ,        96.7000, 2001-09 ,        96.9000, 2001-11 ,        97.4000, 2002-01 ,          98.00, 2002-03 ,        98.3000, 2002-05 ,        98.7000, 2002-07 
2001-07      ,        99.1000, 2001-09 ,        99.3000, 2001-11 ,        99.4000, 2002-01 ,        99.8000, 2002-03 ,        100.200, 2002-05 ,        100.900, 2002-07 
2001-06      ,        92.3000, 2001-07 ,        91.5000, 2001-09 ,        92.5000, 2001-11 ,        93.4000, 2002-01 ,          94.00, 2002-03 ,        94.8000, 2002-05 
2001-05      ,        86.3000, 2001-07 ,        86.4000, 2001-09 ,          87.00, 2001-11 ,        87.9000, 2002-01 ,        88.6000, 2002-03 ,        89.2000, 2002-05 
2001-04      ,        89.3000, 2001-05 ,        89.7000, 2001-07 ,        94.1000, 2001-09 ,        94.9000, 2001-11 ,        95.8000, 2002-01 ,        96.7000, 2002-03 
2001-03      ,        89.3000, 2001-05 ,          89.00, 2001-07 ,        94.4000, 2001-09 ,        95.2000, 2001-11 ,          96.00, 2002-01 ,        96.6000, 2002-03 
2001-02      ,        86.7000, 2001-03 ,        86.5000, 2001-05 ,        87.8000, 2001-07 ,        93.3000, 2001-09 ,        94.2000, 2001-11 ,        95.6000, 2002-01 
2001-01      ,        87.4000, 2001-03 ,        87.7000, 2001-05 ,        87.9000, 2001-07 ,        92.7000, 2001-09 ,        93.1000, 2001-11 ,          94.00, 2002-01 
2000-12      ,          92.00, 2001-01 ,        92.7000, 2001-03 ,        92.8000, 2001-05 ,        94.1000, 2001-07 ,        98.5000, 2001-09 ,        99.2000, 2001-11 
2000-11      ,        83.6000, 2001-01 ,          85.00, 2001-03 ,        84.8000, 2001-05 ,        85.5000, 2001-07 ,        91.2000, 2001-09 ,        92.2000, 2001-11 
2000-10      ,        78.3000, 2000-11 ,        79.6000, 2001-01 ,        80.3000, 2001-03 ,        80.8000, 2001-05 ,        80.6000, 2001-07 ,        85.6000, 2001-09 
2000-09      ,          78.00, 2000-11 ,        79.3000, 2001-01 ,        80.7000, 2001-03 ,        81.3000, 2001-05 ,        81.4000, 2001-07 ,        83.9000, 2001-09 
2000-08      ,        70.9000, 2000-09 ,        76.9000, 2000-11 ,        77.2000, 2001-01 ,        77.9000, 2001-03 ,        78.4000, 2001-05 ,        79.2000, 2001-07 
2000-07      ,        70.3000, 2000-09 ,        73.5000, 2000-11 ,        75.2000, 2001-01 ,        76.3000, 2001-03 ,          78.00, 2001-05 ,        79.8000, 2001-07 
2000-06      ,        75.6000, 2000-07 ,        75.6000, 2000-09 ,        77.6000, 2000-11 ,        78.9000, 2001-01 ,        80.1000, 2001-03 ,        80.7000, 2001-05 
2000-05      ,        82.5000, 2000-07 ,        83.3000, 2000-09 ,        84.7000, 2000-11 ,        86.3000, 2001-01 ,        87.1000, 2001-03 ,        88.4000, 2001-05 
2000-04      ,        85.3000, 2000-05 ,        85.7000, 2000-07 ,        86.3000, 2000-09 ,        87.9000, 2000-11 ,        88.3000, 2001-01 ,        90.4000, 2001-03 
2000-03      ,        85.2000, 2000-05 ,        85.2000, 2000-07 ,          86.00, 2000-09 ,        87.1000, 2000-11 ,          87.00, 2001-01 ,        87.3000, 2001-03 
2000-02      ,        85.3000, 2000-03 ,        85.3000, 2000-05 ,        85.4000, 2000-07 ,        85.2000, 2000-09 ,          85.00, 2000-11 ,        85.8000, 2001-01 
2000-01      ,        83.6000, 2000-03 ,        83.9000, 2000-05 ,        83.8000, 2000-07 ,          84.00, 2000-09 ,        85.2000, 2000-11 ,        85.5000, 2001-01 
1999-12      ,        73.7000, 2000-01 ,        74.9000, 2000-03 ,          75.00, 2000-05 ,        74.3000, 2000-07 ,        74.1000, 2000-09 ,        74.6000, 2000-11 
1999-11      ,        73.9000, 2000-01 ,        74.6000, 2000-03 ,        74.9000, 2000-05 ,        75.4000, 2000-07 ,        75.2000, 2000-09 ,        75.6000, 2000-11 
1999-10      ,        70.6000, 1999-11 ,        76.1000, 2000-01 ,        77.5000, 2000-03 ,        77.9000, 2000-05 ,        78.3000, 2000-07 ,        78.1000, 2000-09 
1999-09      ,        74.6000, 1999-11 ,          78.00, 2000-01 ,        78.9000, 2000-03 ,          80.00, 2000-05 ,        80.6000, 2000-07 ,        80.6000, 2000-09 
1999-08      ,        74.7000, 1999-09 ,        77.7000, 1999-11 ,        80.6000, 2000-01 ,          82.00, 2000-03 ,          83.00, 2000-05 ,        83.7000, 2000-07 
1999-07      ,        76.9000, 1999-09 ,          77.00, 1999-11 ,        78.2000, 2000-01 ,        77.8000, 2000-03 ,          80.00, 2000-05 ,        80.6000, 2000-07 
1999-06      ,        79.6000, 1999-07 ,        79.9000, 1999-09 ,        83.2000, 1999-11 ,        84.3000, 2000-01 ,        86.6000, 2000-03 ,        87.6000, 2000-05 
1999-05      ,        81.9000, 1999-07 ,        82.6000, 1999-09 ,        85.9000, 1999-11 ,        88.4000, 2000-01 ,        89.7000, 2000-03 ,          90.00, 2000-05 
1999-04      ,        80.5000, 1999-05 ,        81.6000, 1999-07 ,        82.1000, 1999-09 ,        83.1000, 1999-11 ,          86.00, 2000-01 ,        86.7000, 2000-03 
1999-03      ,        88.6000, 1999-05 ,        89.9000, 1999-07 ,        90.9000, 1999-09 ,        93.2000, 1999-11 ,        95.2000, 2000-01 ,        95.2000, 2000-03 
1999-02      ,        82.2000, 1999-03 ,          83.00, 1999-05 ,        84.9000, 1999-07 ,        85.6000, 1999-09 ,        87.1000, 1999-11 ,        89.5000, 2000-01 
1999-01      ,        82.9000, 1999-03 ,        84.3000, 1999-05 ,        86.8000, 1999-07 ,        87.6000, 1999-09 ,        89.3000, 1999-11 ,        89.3000, 2000-01