E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Raw Silk (Kito).
Column ( 1) Raw Silk (Kito) maturity 1. Nearest maturity . Number of observations : 85
Column ( 2) Raw Silk (Kito) maturity 2. 2nd maturity . Number of observations : 85
Column ( 3) Raw Silk (Kito) maturity 3. 3rd maturity . Number of observations : 85
Column ( 4) Raw Silk (Kito) maturity 4. 4th maturity . Number of observations : 85
Column ( 5) Raw Silk (Kito) maturity 5. 5th maturity . Number of observations : 85
Column ( 6) Raw Silk (Kito) maturity 6. 6th maturity . Number of observations : 85
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Raw Silk (Kito) . Futures . Settlement Price 
             , Raw Silk (Kito)        ,, Raw Silk (Kito)        ,, Raw Silk (Kito)        ,, Raw Silk (Kito)        ,, Raw Silk (Kito)        ,, Raw Silk (Kito)        ,
             , RS1st                  ,, RS2nd                  ,, RS3rd                  ,, RS4th                  ,, RS5th                  ,, RS6th                  ,
             , Raw Silk (Kito); Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Mar2006,,      Jan1999 to Mar2006,,      Jan1999 to Mar2006,,      Jan1999 to Mar2006,,      Jan1999 to Mar2006,,      Jan1999 to Mar2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006-03      ,        2663.00, 2006-04 ,        2663.00, 2006-05 ,        2663.00, 2006-06 ,        2663.00, 2006-07 ,        2663.00, 2006-08 ,        2663.00, 2006-09 
2006-02      ,        2663.00, 2006-03 ,        2663.00, 2006-04 ,        2663.00, 2006-05 ,        2663.00, 2006-06 ,        2663.00, 2006-07 ,        2663.00, 2006-08 
2006-01      ,        2663.00, 2006-02 ,        2663.00, 2006-03 ,        2663.00, 2006-04 ,        2663.00, 2006-05 ,        2663.00, 2006-06 ,        2663.00, 2006-07 
2005-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,              2663.00, 2 ,              2663.00, 2 ,              2663.00, 2 ,              2663.00, 2 ,              2663.00, 2 ,              2663.00, 2 
2005-09      ,        2663.00, 2005-10 ,        2663.00, 2005-11 ,        2663.00, 2005-12 ,        2663.00, 2006-01 ,        2663.00, 2006-02 ,        2663.00, 2006-03 
2005-08      ,        2663.00, 2005-09 ,        2663.00, 2005-10 ,        2663.00, 2005-11 ,        2663.00, 2005-12 ,        2663.00, 2006-01 ,        2663.00, 2006-02 
2005-07      ,        2663.00, 2005-08 ,        2663.00, 2005-09 ,        2663.00, 2005-10 ,        2663.00, 2005-11 ,        2663.00, 2005-12 ,        2663.00, 2006-01 
2005-06      ,        2663.00, 2005-07 ,        2663.00, 2005-08 ,        2663.00, 2005-09 ,        2663.00, 2005-10 ,        2663.00, 2005-11 ,        2663.00, 2005-12 
2005-05      ,        2663.00, 2005-06 ,        2663.00, 2005-07 ,        2663.00, 2005-08 ,        2663.00, 2005-09 ,        2663.00, 2005-10 ,        2663.00, 2005-11 
2005-04      ,        2663.00, 2005-05 ,        2663.00, 2005-06 ,        2663.00, 2005-07 ,        2663.00, 2005-08 ,        2663.00, 2005-09 ,        2663.00, 2005-10 
2005-03      ,        2663.00, 2005-04 ,        2663.00, 2005-05 ,        2663.00, 2005-06 ,        2663.00, 2005-07 ,        2663.00, 2005-08 ,        2663.00, 2005-09 
2005-02      ,        2663.00, 2005-03 ,        2663.00, 2005-04 ,        2663.00, 2005-05 ,        2663.00, 2005-06 ,        2663.00, 2005-07 ,        2663.00, 2005-08 
2005-01      ,        2513.00, 2005-02 ,        2663.00, 2005-03 ,        2663.00, 2005-04 ,        2663.00, 2005-05 ,        2663.00, 2005-06 ,        2663.00, 2005-07 
2004-12      ,        2513.00, 2005-01 ,        2513.00, 2005-02 ,        2663.00, 2005-03 ,        2663.00, 2005-04 ,        2663.00, 2005-05 ,        2663.00, 2005-06 
2004-11      ,        2513.00, 2004-12 ,        2513.00, 2005-01 ,        2513.00, 2005-02 ,        2663.00, 2005-03 ,        2663.00, 2005-04 ,        2663.00, 2005-05 
2004-10      ,        2512.00, 2004-11 ,        2513.00, 2004-12 ,        2513.00, 2005-01 ,        2513.00, 2005-02 ,        2663.00, 2005-03 ,        2663.00, 2005-04 
2004-09      ,        2303.00, 2004-10 ,        2512.00, 2004-11 ,        2513.00, 2004-12 ,        2513.00, 2005-01 ,        2513.00, 2005-02 ,        2513.00, 2005-03 
2004-08      ,        2268.00, 2004-09 ,        2303.00, 2004-10 ,        2652.00, 2004-11 ,        2652.00, 2004-12 ,        2652.00, 2005-01 ,        2652.00, 2005-02 
2004-07      ,        2090.00, 2004-08 ,        2060.00, 2004-09 ,        2085.00, 2004-10 ,        2439.00, 2004-11 ,        2439.00, 2004-12 ,        2439.00, 2005-01 
2004-06      ,        2351.00, 2004-07 ,        2378.00, 2004-08 ,        2348.00, 2004-09 ,        2288.00, 2004-10 ,        2422.00, 2004-11 ,        2422.00, 2004-12 
2004-05      ,        2271.00, 2004-06 ,        2222.00, 2004-07 ,        2248.00, 2004-08 ,        2348.00, 2004-09 ,        2323.00, 2004-10 ,        2453.00, 2004-11 
2004-04      ,        2460.00, 2004-05 ,        2266.00, 2004-06 ,        2077.00, 2004-07 ,        2103.00, 2004-08 ,        2203.00, 2004-09 ,        2283.00, 2004-10 
2004-03      ,        2896.00, 2004-04 ,        2849.00, 2004-05 ,        2604.00, 2004-06 ,        2600.00, 2004-07 ,        2700.00, 2004-08 ,        2700.00, 2004-09 
2004-02      ,        2822.00, 2004-03 ,        3058.00, 2004-04 ,        3091.00, 2004-05 ,        3024.00, 2004-06 ,        3090.00, 2004-07 ,        3090.00, 2004-08 
2004-01      ,        2784.00, 2004-02 ,        2807.00, 2004-03 ,        2968.00, 2004-04 ,        2976.00, 2004-05 ,        2956.00, 2004-06 ,        2971.00, 2004-07 
2003-12      ,        2700.00, 2004-01 ,        2755.00, 2004-02 ,        2860.00, 2004-03 ,        3021.00, 2004-04 ,        3084.00, 2004-05 ,        3084.00, 2004-06 
2003-11      ,        3004.00, 2003-12 ,        3010.00, 2004-01 ,        3008.00, 2004-02 ,        3049.00, 2004-03 ,        3202.00, 2004-04 ,        3169.00, 2004-05 
2003-10      ,        3048.00, 2003-11 ,        3007.00, 2003-12 ,        3003.00, 2004-01 ,        3004.00, 2004-02 ,        3005.00, 2004-03 ,        3128.00, 2004-04 
2003-09      ,        2600.00, 2003-10 ,        2581.00, 2003-11 ,        2594.00, 2003-12 ,        2680.00, 2004-01 ,        2675.00, 2004-02 ,        2635.00, 2004-03 
2003-08      ,        2398.00, 2003-09 ,        2271.00, 2003-10 ,        2343.00, 2003-11 ,        2310.00, 2003-12 ,        2265.00, 2004-01 ,        2355.00, 2004-02 
2003-07      ,        2254.00, 2003-08 ,        2342.00, 2003-09 ,        2127.00, 2003-10 ,        2129.00, 2003-11 ,        2155.00, 2003-12 ,        2180.00, 2004-01 
2003-06      ,        2002.00, 2003-07 ,        2025.00, 2003-08 ,        2171.00, 2003-09 ,        2137.00, 2003-10 ,        2169.00, 2003-11 ,        2181.00, 2003-12 
2003-05      ,        1784.00, 2003-06 ,        1838.00, 2003-07 ,        1926.00, 2003-08 ,        2037.00, 2003-09 ,        2064.00, 2003-10 ,        2097.00, 2003-11 
2003-04      ,        1827.00, 2003-05 ,        1837.00, 2003-06 ,        1841.00, 2003-07 ,        1884.00, 2003-08 ,        1971.00, 2003-09 ,        1981.00, 2003-10 
2003-03      ,        1979.00, 2003-04 ,        2013.00, 2003-05 ,        2016.00, 2003-06 ,        2035.00, 2003-07 ,        2061.00, 2003-08 ,        2106.00, 2003-09 
2003-02      ,        2005.00, 2003-03 ,        2017.00, 2003-04 ,        2029.00, 2003-05 ,        2024.00, 2003-06 ,        2006.00, 2003-07 ,        2033.00, 2003-08 
2003-01      ,        2014.00, 2003-02 ,        2010.00, 2003-03 ,        2090.00, 2003-04 ,        2098.00, 2003-05 ,        2107.00, 2003-06 ,        2106.00, 2003-07 
2002-12      ,        2101.00, 2003-01 ,        2131.00, 2003-02 ,        2152.00, 2003-03 ,        2205.00, 2003-04 ,        2202.00, 2003-05 ,        2232.00, 2003-06 
2002-11      ,        1985.00, 2002-12 ,        1997.00, 2003-01 ,        2020.00, 2003-02 ,        2071.00, 2003-03 ,        2100.00, 2003-04 ,        2123.00, 2003-05 
2002-10      ,        2010.00, 2002-11 ,        2015.00, 2002-12 ,        2017.00, 2003-01 ,        2038.00, 2003-02 ,        2059.00, 2003-03 ,        2119.00, 2003-04 
2002-09      ,        1665.00, 2002-10 ,        1682.00, 2002-11 ,        1670.00, 2002-12 ,        1680.00, 2003-01 ,        1704.00, 2003-02 ,        1731.00, 2003-03 
2002-08      ,        1919.00, 2002-09 ,        1923.00, 2002-10 ,        1914.00, 2002-11 ,        1920.00, 2002-12 ,        1917.00, 2003-01 ,        1949.00, 2003-02 
2002-07      ,        2442.00, 2002-08 ,        1890.00, 2002-09 ,        1909.00, 2002-10 ,        1911.00, 2002-11 ,        2015.00, 2002-12 ,        2052.00, 2003-01 
2002-06      ,        5821.00, 2002-07 ,        4074.00, 2002-08 ,        2368.00, 2002-09 ,        2338.00, 2002-10 ,        2336.00, 2002-11 ,        2385.00, 2002-12 
2002-05      ,        3577.00, 2002-06 ,        3825.00, 2002-07 ,        2828.00, 2002-08 ,        2812.00, 2002-09 ,        2736.00, 2002-10 ,        2702.00, 2002-11 
2002-04      ,        2596.00, 2002-05 ,        2613.00, 2002-06 ,        2963.00, 2002-07 ,        2928.00, 2002-08 ,        2939.00, 2002-09 ,        2890.00, 2002-10 
2002-03      ,        2828.00, 2002-04 ,        2852.00, 2002-05 ,        2915.00, 2002-06 ,        3088.00, 2002-07 ,        3077.00, 2002-08 ,        3079.00, 2002-09 
2002-02      ,        2581.00, 2002-03 ,        2663.00, 2002-04 ,        2737.00, 2002-05 ,        2802.00, 2002-06 ,        2922.00, 2002-07 ,        2994.00, 2002-08 
2002-01      ,        2630.00, 2002-02 ,        2653.00, 2002-03 ,        2686.00, 2002-04 ,        2771.00, 2002-05 ,        2882.00, 2002-06 ,        2955.00, 2002-07 
2001-12      ,        2732.00, 2002-01 ,        2757.00, 2002-02 ,        2754.00, 2002-03 ,        2814.00, 2002-04 ,        2870.00, 2002-05 ,        2885.00, 2002-06 
2001-11      ,        2341.00, 2001-12 ,        2394.00, 2002-01 ,        2411.00, 2002-02 ,        2436.00, 2002-03 ,        2454.00, 2002-04 ,        2492.00, 2002-05 
2001-10      ,        2427.00, 2001-11 ,        2458.00, 2001-12 ,        2502.00, 2002-01 ,        2550.00, 2002-02 ,        2548.00, 2002-03 ,        2544.00, 2002-04 
2001-09      ,        2441.00, 2001-10 ,        2479.00, 2001-11 ,        2526.00, 2001-12 ,        2523.00, 2002-01 ,        2598.00, 2002-02 ,        2599.00, 2002-03 
2001-08      ,        2635.00, 2001-09 ,        2672.00, 2001-10 ,        2676.00, 2001-11 ,        2652.00, 2001-12 ,        2703.00, 2002-01 ,        2727.00, 2002-02 
2001-07      ,        2402.00, 2001-08 ,        2422.00, 2001-09 ,        2455.00, 2001-10 ,        2500.00, 2001-11 ,        2518.00, 2001-12 ,        2541.00, 2002-01 
2001-06      ,        3373.00, 2001-07 ,        2850.00, 2001-08 ,        2851.00, 2001-09 ,        2880.00, 2001-10 ,        2868.00, 2001-11 ,        2936.00, 2001-12 
2001-05      ,        3539.00, 2001-06 ,        3307.00, 2001-07 ,        3200.00, 2001-08 ,        3206.00, 2001-09 ,        3180.00, 2001-10 ,        3138.00, 2001-11 
2001-04      ,        4459.00, 2001-05 ,        4455.00, 2001-06 ,        4459.00, 2001-07 ,        4310.00, 2001-08 ,        4197.00, 2001-09 ,        4090.00, 2001-10 
2001-03      ,        4046.00, 2001-04 ,        4071.00, 2001-05 ,        4042.00, 2001-06 ,        4031.00, 2001-07 ,        4006.00, 2001-08 ,        4055.00, 2001-09 
2001-02      ,        3276.00, 2001-03 ,        3316.00, 2001-04 ,        3344.00, 2001-05 ,        3343.00, 2001-06 ,        3372.00, 2001-07 ,        3368.00, 2001-08 
2001-01      ,        2940.00, 2001-02 ,        3057.00, 2001-03 ,        3060.00, 2001-04 ,        3064.00, 2001-05 ,        3102.00, 2001-06 ,        3100.00, 2001-07 
2000-12      ,        2735.00, 2001-01 ,        2750.00, 2001-02 ,        2844.00, 2001-03 ,        2867.00, 2001-04 ,        2884.00, 2001-05 ,        2904.00, 2001-06 
2000-11      ,        2893.00, 2000-12 ,        2896.00, 2001-01 ,        2959.00, 2001-02 ,        2995.00, 2001-03 ,        2989.00, 2001-04 ,        2988.00, 2001-05 
2000-10      ,        2909.00, 2000-11 ,        2963.00, 2000-12 ,        2930.00, 2001-01 ,        2928.00, 2001-02 ,        2890.00, 2001-03 ,        2919.00, 2001-04 
2000-09      ,        3540.00, 2000-10 ,        3550.00, 2000-11 ,        3602.00, 2000-12 ,        3593.00, 2001-01 ,        3655.00, 2001-02 ,        3651.00, 2001-03 
2000-08      ,        3529.00, 2000-09 ,        3550.00, 2000-10 ,        3580.00, 2000-11 ,        3615.00, 2000-12 ,        3655.00, 2001-01 ,        3664.00, 2001-02 
2000-07      ,        3325.00, 2000-08 ,        3319.00, 2000-09 ,        3320.00, 2000-10 ,        3318.00, 2000-11 ,        3337.00, 2000-12 ,        3342.00, 2001-01 
2000-06      ,        3343.00, 2000-07 ,        3315.00, 2000-08 ,        3298.00, 2000-09 ,        3301.00, 2000-10 ,        3335.00, 2000-11 ,        3353.00, 2000-12 
2000-05      ,        3184.00, 2000-06 ,        3186.00, 2000-07 ,        3204.00, 2000-08 ,        3207.00, 2000-09 ,        3233.00, 2000-10 ,        3236.00, 2000-11 
2000-04      ,        3011.00, 2000-05 ,        3119.00, 2000-06 ,        3108.00, 2000-07 ,        3157.00, 2000-08 ,        3142.00, 2000-09 ,        3190.00, 2000-10 
2000-03      ,        3036.00, 2000-04 ,        3019.00, 2000-05 ,        3128.00, 2000-06 ,        3246.00, 2000-07 ,        3301.00, 2000-08 ,        3272.00, 2000-09 
2000-02      ,              4858.00, 2 ,              4797.00, 2 ,              4736.00, 2 ,              4760.00, 2 ,              4705.00, 2 ,              4720.00, 2 
2000-01      ,        4490.00, 2000-02 ,        4448.00, 2000-03 ,        4385.00, 2000-04 ,        4271.00, 2000-05 ,        4333.00, 2000-06 ,        4356.00, 2000-07 
1999-12      ,        3658.00, 2000-01 ,        3704.00, 2000-02 ,        3679.00, 2000-03 ,        3726.00, 2000-04 ,        3750.00, 2000-05 ,        3761.00, 2000-06 
1999-11      ,        3089.00, 1999-12 ,        2990.00, 2000-01 ,        2952.00, 2000-02 ,        2967.00, 2000-03 ,        2972.00, 2000-04 ,        2959.00, 2000-05 
1999-10      ,        3270.00, 1999-11 ,        3159.00, 1999-12 ,        3077.00, 2000-01 ,        3048.00, 2000-02 ,        3100.00, 2000-03 ,        3096.00, 2000-04 
1999-09      ,        3151.00, 1999-10 ,        3155.00, 1999-11 ,        3150.00, 1999-12 ,        3127.00, 2000-01 ,        3100.00, 2000-02 ,        3104.00, 2000-03 
1999-08      ,        2958.00, 1999-09 ,        2946.00, 1999-10 ,        2978.00, 1999-11 ,        2999.00, 1999-12 ,        3016.00, 2000-01 ,        3032.00, 2000-02 
1999-07      ,        3405.00, 1999-08 ,        3299.00, 1999-09 ,        3254.00, 1999-10 ,        3257.00, 1999-11 ,        3279.00, 1999-12 ,        3272.00, 2000-01 
1999-06      ,        3645.00, 1999-07 ,        3625.00, 1999-08 ,        3599.00, 1999-09 ,        3639.00, 1999-10 ,        3600.00, 1999-11 ,        3646.00, 1999-12 
1999-05      ,        3594.00, 1999-06 ,        3570.00, 1999-07 ,        3573.00, 1999-08 ,        3567.00, 1999-09 ,        3572.00, 1999-10 ,        3595.00, 1999-11 
1999-04      ,        3450.00, 1999-05 ,        3445.00, 1999-06 ,        3440.00, 1999-07 ,        3439.00, 1999-08 ,        3472.00, 1999-09 ,        3475.00, 1999-10 
1999-03      ,        3064.00, 1999-04 ,        3080.00, 1999-05 ,        3125.00, 1999-06 ,        3084.00, 1999-07 ,        3100.00, 1999-08 ,        3110.00, 1999-09 
1999-02      ,        2905.00, 1999-03 ,        2894.00, 1999-04 ,        2869.00, 1999-05 ,        2838.00, 1999-06 ,        2853.00, 1999-07 ,        2826.00, 1999-08 
1999-01      ,        3380.00, 1999-02 ,        3265.00, 1999-03 ,        3191.00, 1999-04 ,        3178.00, 1999-05 ,        3170.00, 1999-06 ,        3140.00, 1999-07