E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
US Non-GMO Soybeans yudai NON DAI (N).
Column ( 1) US Non-GMO Soybeans yudai NON DAI (N) maturity 1. Nearest maturity . Number of observations : 70
Column ( 2) US Non-GMO Soybeans yudai NON DAI (N) maturity 2. 2nd maturity . Number of observations : 70
Column ( 3) US Non-GMO Soybeans yudai NON DAI (N) maturity 3. 3rd maturity . Number of observations : 70
Column ( 4) US Non-GMO Soybeans yudai NON DAI (N) maturity 4. 4th maturity . Number of observations : 70
Column ( 5) US Non-GMO Soybeans yudai NON DAI (N) maturity 5. 5th maturity . Number of observations : 70
Column ( 6) US Non-GMO Soybeans yudai NON DAI (N) maturity 6. 6th maturity . Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

US Non-GMO Soybeans yudai NON DAI (N) . Futures . Settlement Price 
             , US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,
             , yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,
             , N1st                   ,, N2nd                   ,, N3rd                   ,, N4th                   ,, N5th                   ,, N6th                   ,
             , US Non-GMO Soybeans    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , yudai NON DAI (N); Nea ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Oct2006,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2006-12      ,             32990.00, 2 ,             33380.00, 2 ,             33900.00, 2 ,             33100.00, 2 ,       33900.00, 2007-08 ,                    na,  
2006-11      ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33900.00, 2007-08 ,                    na,  
2006-10      ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33900.00, 2007-04 ,       33100.00, 2007-06 ,       33100.00, 2007-08 ,       33100.00, 2007-08 
2006-09      ,       32290.00, 2006-10 ,       32990.00, 2006-12 ,       33380.00, 2007-02 ,       33890.00, 2007-04 ,       33090.00, 2007-06 ,       33090.00, 2007-08 
2006-08      ,       31690.00, 2006-10 ,       32690.00, 2006-12 ,       33080.00, 2007-02 ,       33590.00, 2007-04 ,       32790.00, 2007-06 ,       32790.00, 2007-08 
2006-07      ,       29480.00, 2006-08 ,       31130.00, 2006-10 ,       32130.00, 2006-12 ,       32520.00, 2007-02 ,       33030.00, 2007-04 ,       33030.00, 2007-06 
2006-06      ,       30300.00, 2006-08 ,       30750.00, 2006-10 ,       31550.00, 2006-12 ,       31940.00, 2007-02 ,       32450.00, 2007-04 ,       32450.00, 2007-06 
2006-05      ,       31620.00, 2006-06 ,       33890.00, 2006-08 ,       34120.00, 2006-10 ,       34540.00, 2006-12 ,       34930.00, 2007-02 ,       35440.00, 2007-04 
2006-04      ,       37630.00, 2006-06 ,       38050.00, 2006-08 ,       38130.00, 2006-10 ,       38410.00, 2006-12 ,       38410.00, 2007-02 ,       38410.00, 2007-04 
2006-03      ,       38140.00, 2006-04 ,       38430.00, 2006-06 ,       38850.00, 2006-08 ,       38930.00, 2006-10 ,       39210.00, 2006-12 ,       39210.00, 2007-02 
2006-02      ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       39010.00, 2006-08 ,       39090.00, 2006-10 ,       39370.00, 2006-12 ,       39370.00, 2007-02 
2006-01      ,       38150.00, 2006-02 ,       38300.00, 2006-04 ,       38590.00, 2006-06 ,       38790.00, 2006-08 ,       38650.00, 2006-10 ,       38410.00, 2006-12 
2005-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10      ,             35210.00, 2 ,             35320.00, 2 ,             33740.00, 2 ,             34980.00, 2 ,             34910.00, 2 ,             35290.00, 2 
2005-09      ,       34010.00, 2005-10 ,       34280.00, 2005-12 ,       33000.00, 2006-02 ,       34260.00, 2006-04 ,       34200.00, 2006-06 ,       34400.00, 2006-08 
2005-08      ,       32610.00, 2005-10 ,       32400.00, 2005-12 ,       32480.00, 2006-02 ,       33460.00, 2006-04 ,       34100.00, 2006-06 ,       34690.00, 2006-08 
2005-07      ,       36190.00, 2005-08 ,       36310.00, 2005-10 ,       37570.00, 2005-12 ,       38080.00, 2006-02 ,       38530.00, 2006-04 ,       39410.00, 2006-06 
2005-06      ,       35640.00, 2005-08 ,       36060.00, 2005-10 ,       38020.00, 2005-12 ,       38460.00, 2006-02 ,       39220.00, 2006-04 ,       39310.00, 2006-06 
2005-05      ,       35390.00, 2005-06 ,       36400.00, 2005-08 ,       37200.00, 2005-10 ,       38770.00, 2005-12 ,       39170.00, 2006-02 ,       39810.00, 2006-04 
2005-04      ,       31690.00, 2005-06 ,       32550.00, 2005-08 ,       33690.00, 2005-10 ,       35570.00, 2005-12 ,       35890.00, 2006-02 ,       36470.00, 2006-04 
2005-03      ,       31930.00, 2005-04 ,       33540.00, 2005-06 ,       34200.00, 2005-08 ,       33800.00, 2005-10 ,       34890.00, 2005-12 ,       35340.00, 2006-02 
2005-02      ,       27410.00, 2005-04 ,       30180.00, 2005-06 ,       34030.00, 2005-08 ,       31940.00, 2005-10 ,       34240.00, 2005-12 ,       35470.00, 2006-02 
2005-01      ,       25190.00, 2005-02 ,       25330.00, 2005-04 ,       27580.00, 2005-06 ,       28790.00, 2005-08 ,       28840.00, 2005-10 ,       29370.00, 2005-12 
2004-12      ,       28550.00, 2005-02 ,       27930.00, 2005-04 ,       29730.00, 2005-06 ,       32100.00, 2005-08 ,       32340.00, 2005-10 ,       32650.00, 2005-12 
2004-11      ,       31250.00, 2004-12 ,       31750.00, 2005-02 ,       30470.00, 2005-04 ,       32850.00, 2005-06 ,       35260.00, 2005-08 ,       34630.00, 2005-10 
2004-10      ,       31910.00, 2004-12 ,       32130.00, 2005-02 ,       33270.00, 2005-04 ,       33590.00, 2005-06 ,       34220.00, 2005-08 ,       34530.00, 2005-10 
2004-09      ,       38990.00, 2004-10 ,       35220.00, 2004-12 ,       34840.00, 2005-02 ,       35890.00, 2005-04 ,       36310.00, 2005-06 ,       36200.00, 2005-08 
2004-08      ,       38910.00, 2004-10 ,       38870.00, 2004-12 ,       38820.00, 2005-02 ,       39210.00, 2005-04 ,       39520.00, 2005-06 ,       40240.00, 2005-08 
2004-07      ,       34500.00, 2004-08 ,       38930.00, 2004-10 ,       36210.00, 2004-12 ,       36820.00, 2005-02 ,       36680.00, 2005-04 ,       37200.00, 2005-06 
2004-06      ,       44370.00, 2004-08 ,       47070.00, 2004-10 ,       41160.00, 2004-12 ,       39800.00, 2005-02 ,       39090.00, 2005-04 ,       39680.00, 2005-06 
2004-05      ,       59300.00, 2004-06 ,       48940.00, 2004-08 ,       48100.00, 2004-10 ,       41700.00, 2004-12 ,       41410.00, 2005-02 ,       40990.00, 2005-04 
2004-04      ,       60050.00, 2004-06 ,       54190.00, 2004-08 ,       52840.00, 2004-10 ,       44380.00, 2004-12 ,       43460.00, 2005-02 ,       44250.00, 2005-04 
2004-03      ,       62340.00, 2004-04 ,       64690.00, 2004-06 ,       59000.00, 2004-08 ,       60580.00, 2004-10 ,       52110.00, 2004-12 ,       51410.00, 2005-02 
2004-02      ,       53960.00, 2004-04 ,       58370.00, 2004-06 ,       53290.00, 2004-08 ,       51380.00, 2004-10 ,       45390.00, 2004-12 ,       46020.00, 2005-02 
2004-01      ,       50590.00, 2004-02 ,       49520.00, 2004-04 ,       53600.00, 2004-06 ,       50650.00, 2004-08 ,       47030.00, 2004-10 ,       44770.00, 2004-12 
2003-12      ,       52660.00, 2004-02 ,       51090.00, 2004-04 ,       54740.00, 2004-06 ,       48760.00, 2004-08 ,       44000.00, 2004-10 ,       42560.00, 2004-12 
2003-11      ,       50420.00, 2003-12 ,       50790.00, 2004-02 ,       47370.00, 2004-04 ,       49410.00, 2004-06 ,       46010.00, 2004-08 ,       40640.00, 2004-10 
2003-10      ,       51890.00, 2003-12 ,       52310.00, 2004-02 ,       49040.00, 2004-04 ,       48930.00, 2004-06 ,       47430.00, 2004-08 ,       41340.00, 2004-10 
2003-09      ,       39150.00, 2003-10 ,       43800.00, 2003-12 ,       42890.00, 2004-02 ,       41440.00, 2004-04 ,       41800.00, 2004-06 ,       41770.00, 2004-08 
2003-08      ,       38770.00, 2003-10 ,       43010.00, 2003-12 ,       42130.00, 2004-02 ,       41350.00, 2004-04 ,       41570.00, 2004-06 ,       41880.00, 2004-08 
2003-07      ,       41940.00, 2003-08 ,       41970.00, 2003-10 ,       42540.00, 2003-12 ,       41990.00, 2004-02 ,       40270.00, 2004-04 ,       40540.00, 2004-06 
2003-06      ,       43200.00, 2003-08 ,       43030.00, 2003-10 ,       43660.00, 2003-12 ,       42800.00, 2004-02 ,       42630.00, 2004-04 ,       42200.00, 2004-06 
2003-05      ,       43040.00, 2003-06 ,       43720.00, 2003-08 ,       44070.00, 2003-10 ,       44630.00, 2003-12 ,       42920.00, 2004-02 ,       42960.00, 2004-04 
2003-04      ,       42050.00, 2003-06 ,       43080.00, 2003-08 ,       41270.00, 2003-10 ,       43270.00, 2003-12 ,       42690.00, 2004-02 ,       42680.00, 2004-04 
2003-03      ,       39440.00, 2003-04 ,       41370.00, 2003-06 ,       41180.00, 2003-08 ,       40830.00, 2003-10 ,       41630.00, 2003-12 ,       41530.00, 2004-02 
2003-02      ,       42360.00, 2003-04 ,       43640.00, 2003-06 ,       43560.00, 2003-08 ,       43540.00, 2003-10 ,       42970.00, 2003-12 ,       42990.00, 2004-02 
2003-01      ,       43290.00, 2003-02 ,       44190.00, 2003-04 ,       43790.00, 2003-06 ,       44220.00, 2003-08 ,       42670.00, 2003-10 ,       42700.00, 2003-12 
2002-12      ,       42330.00, 2003-02 ,       43740.00, 2003-04 ,       42690.00, 2003-06 ,       41340.00, 2003-08 ,       41230.00, 2003-10 ,       41630.00, 2003-12 
2002-11      ,       46370.00, 2002-12 ,       40100.00, 2003-02 ,       40300.00, 2003-04 ,       39950.00, 2003-06 ,       40030.00, 2003-08 ,       40240.00, 2003-10 
2002-10      ,       39350.00, 2002-12 ,       38870.00, 2003-02 ,       38420.00, 2003-04 ,       38420.00, 2003-06 ,       38800.00, 2003-08 ,       38310.00, 2003-10 
2002-09      ,       31390.00, 2002-10 ,       39600.00, 2002-12 ,       38070.00, 2003-02 ,       39480.00, 2003-04 ,       39260.00, 2003-06 ,       39670.00, 2003-08 
2002-08      ,       32990.00, 2002-10 ,       39240.00, 2002-12 ,       39540.00, 2003-02 ,       38460.00, 2003-04 ,       38580.00, 2003-06 ,       38810.00, 2003-08 
2002-07      ,       37200.00, 2002-08 ,       36470.00, 2002-10 ,       38530.00, 2002-12 ,       38510.00, 2003-02 ,       38630.00, 2003-04 ,       38290.00, 2003-06 
2002-06      ,       37790.00, 2002-08 ,       38140.00, 2002-10 ,       39000.00, 2002-12 ,       38550.00, 2003-02 ,       38660.00, 2003-04 ,       38550.00, 2003-06 
2002-05      ,       37000.00, 2002-06 ,       39070.00, 2002-08 ,       38090.00, 2002-10 ,       39010.00, 2002-12 ,       38660.00, 2003-02 ,       38920.00, 2003-04 
2002-04      ,       36990.00, 2002-06 ,       38890.00, 2002-08 ,       38270.00, 2002-10 ,       39500.00, 2002-12 ,       39610.00, 2003-02 ,       39610.00, 2003-04 
2002-03      ,       38930.00, 2002-04 ,       39270.00, 2002-06 ,       39540.00, 2002-08 ,       39490.00, 2002-10 ,       41670.00, 2002-12 ,       42360.00, 2003-02 
2002-02      ,       40850.00, 2002-04 ,       38750.00, 2002-06 ,       39000.00, 2002-08 ,       39080.00, 2002-10 ,       39710.00, 2002-12 ,       39790.00, 2003-02 
2002-01      ,       39000.00, 2002-02 ,       39790.00, 2002-04 ,       37610.00, 2002-06 ,       38310.00, 2002-08 ,       37720.00, 2002-10 ,       38690.00, 2002-12 
2001-12      ,       39230.00, 2002-02 ,       39200.00, 2002-04 ,       38500.00, 2002-06 ,       38940.00, 2002-08 ,       38300.00, 2002-10 ,       39180.00, 2002-12 
2001-11      ,       38730.00, 2001-12 ,       37580.00, 2002-02 ,       37890.00, 2002-04 ,       36340.00, 2002-06 ,       37090.00, 2002-08 ,       37430.00, 2002-10 
2001-10      ,       38480.00, 2001-12 ,       38300.00, 2002-02 ,       37470.00, 2002-04 ,       36020.00, 2002-06 ,       36400.00, 2002-08 ,       36800.00, 2002-10 
2001-09      ,       37170.00, 2001-10 ,       38060.00, 2001-12 ,       37020.00, 2002-02 ,       35530.00, 2002-04 ,       34030.00, 2002-06 ,       34300.00, 2002-08 
2001-08      ,       38900.00, 2001-10 ,       38960.00, 2001-12 ,       37510.00, 2002-02 ,       36610.00, 2002-04 ,       35800.00, 2002-06 ,       35550.00, 2002-08 
2001-07      ,       37980.00, 2001-08 ,       37690.00, 2001-10 ,       38730.00, 2001-12 ,       38310.00, 2002-02 ,       37470.00, 2002-04 ,       37060.00, 2002-06 
2001-06      ,       37990.00, 2001-08 ,       37020.00, 2001-10 ,       37210.00, 2001-12 ,       36860.00, 2002-02 ,       35670.00, 2002-04 ,       36690.00, 2002-06 
2001-05      ,       35970.00, 2001-06 ,       36340.00, 2001-08 ,       34040.00, 2001-10 ,       34320.00, 2001-12 ,       33950.00, 2002-02 ,       33730.00, 2002-04 
2001-04      ,       35850.00, 2001-06 ,       34300.00, 2001-08 ,       34740.00, 2001-10 ,       34780.00, 2001-12 ,       34750.00, 2002-02 ,       34940.00, 2002-04 
2001-03      ,       34660.00, 2001-04 ,       34320.00, 2001-06 ,       33490.00, 2001-08 ,       34100.00, 2001-10 ,       34290.00, 2001-12 ,       34220.00, 2002-02 
2001-02      ,       34100.00, 2001-04 ,       33970.00, 2001-06 ,       33720.00, 2001-08 ,       34180.00, 2001-10 ,       34350.00, 2001-12 ,       34290.00, 2002-02 
2001-01      ,       34750.00, 2001-02 ,       33580.00, 2001-04 ,       33480.00, 2001-06 ,       33670.00, 2001-08 ,       33960.00, 2001-10 ,       34260.00, 2001-12