|
|
| KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
S_M_L SML (SML).
Column ( 1) S_M_L SML (SML) maturity 1.
Nearest maturity
. Number of observations : 214
Column ( 2) S_M_L SML (SML) maturity 2.
2nd maturity
. Number of observations : 214
Column ( 3) S_M_L SML (SML) maturity 3.
3rd maturity
. Number of observations : 214
Column ( 4) S_M_L SML (SML) maturity 4.
4th maturity
. Number of observations : 214
Column ( 5) S_M_L SML (SML) maturity 5.
5th maturity
. Number of observations : 214
Column ( 6) S_M_L SML (SML) maturity 6.
6th maturity
. Number of observations : 214
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
|
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
| S_M_L SML (SML) . Futures . Settlement Price
|
|
, S_M_L SML (SML) ,, S_M_L SML (SML) ,, S_M_L SML (SML) ,, S_M_L SML (SML) ,, S_M_L SML (SML) ,, S_M_L SML (SML) ,
, SML1st ,, SML2nd ,, SML3rd ,, SML4th ,, SML5th ,, SML6th ,
, S_M_L SML (SML); Neare ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, st expiration ,, ,, ,, ,, ,, ,
, Jan2003 to Feb2007,, Jan2003 to Feb2007,, Jan2003 to Feb2007,, Jan2003 to Feb2007,, Jan2003 to Feb2007,, Jan2003 to Feb2007,
End of , ,, ,, ,, ,, ,, ,
2007-02-16 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08 , 33810.0, 2007-10 , 33810.0, 2007-12
2007-02-09 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08 , 33810.0, 2007-10 , 33810.0, 2007-12
2007-02-02 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08 , 33810.0, 2007-10 , 33810.0, 2007-12
2007-01-26 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08 , 33810.0, 2007-10 , 33810.0, 2007-12
2007-01-19 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08 , 33810.0, 2007-10 , 33810.0, 2007-12
2007-01-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08 , 33810.0, 2007-10 , 33810.0, 2007-12
2007-01-05 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08 , 33810.0, 2007-10 , 33810.0, 2007-12
2006-12-29 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08 , 33810.0, 2007-10 , 33810.0, 2007-12
2006-12-22 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08 , 33810.0, 2007-10 , 33810.0, 2007-12
2006-12-15 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08 , 33810.0, 2007-10
2006-12-08 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08 , 33810.0, 2007-10
2006-12-01 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08 , 33810.0, 2007-10
2006-11-24 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08 , 33810.0, 2007-10
2006-11-17 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08 , 33810.0, 2007-10
2006-11-10 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08 , 33810.0, 2007-10
2006-11-03 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08 , 33810.0, 2007-10
2006-10-27 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08 , 33810.0, 2007-10
2006-10-20 , 33810.0, 2006-10 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08
2006-10-13 , 33810.0, 2006-10 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08
2006-10-06 , 33810.0, 2006-10 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08
2006-09-29 , 33810.0, 2006-10 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08
2006-09-22 , 33810.0, 2006-10 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08
2006-09-15 , 33810.0, 2006-10 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08
2006-09-08 , 33810.0, 2006-10 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08
2006-09-01 , 33810.0, 2006-10 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06 , 33810.0, 2007-08
2006-08-25 , 33810.0, 2006-08 , 33810.0, 2006-10 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06
2006-08-18 , 33810.0, 2006-08 , 33810.0, 2006-10 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06
2006-08-11 , 33810.0, 2006-08 , 33810.0, 2006-10 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06
2006-08-04 , 33810.0, 2006-08 , 33810.0, 2006-10 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06
2006-07-28 , 33810.0, 2006-08 , 33810.0, 2006-10 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06
2006-07-21 , 33810.0, 2006-08 , 33810.0, 2006-10 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06
2006-07-14 , 33810.0, 2006-08 , 33810.0, 2006-10 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06
2006-07-07 , 33810.0, 2006-08 , 33810.0, 2006-10 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06
2006-06-30 , 33810.0, 2006-08 , 33810.0, 2006-10 , 33810.0, 2006-12 , 33810.0, 2007-02 , 33810.0, 2007-04 , 33810.0, 2007-06
2006-06-23 , 34200.0, 2006-06 , 35010.0, 2006-08 , 35010.0, 2006-10 , 35010.0, 2006-12 , 35010.0, 2007-02 , 35010.0, 2007-04
2006-06-16 , 38610.0, 2006-06 , 39410.0, 2006-08 , 39410.0, 2006-10 , 39410.0, 2006-12 , 39410.0, 2007-02 , 39410.0, 2007-04
2006-06-09 , 38610.0, 2006-06 , 39410.0, 2006-08 , 39410.0, 2006-10 , 39410.0, 2006-12 , 39410.0, 2007-02 , 39410.0, 2007-04
2006-06-02 , 38610.0, 2006-06 , 39410.0, 2006-08 , 39410.0, 2006-10 , 39410.0, 2006-12 , 39410.0, 2007-02 , 39410.0, 2007-04
2006-05-26 , 38610.0, 2006-06 , 39410.0, 2006-08 , 39410.0, 2006-10 , 39410.0, 2006-12 , 39410.0, 2007-02 , 39410.0, 2007-04
2006-05-19 , 38610.0, 2006-06 , 39410.0, 2006-08 , 39410.0, 2006-10 , 39410.0, 2006-12 , 39410.0, 2007-02 , 39410.0, 2007-04
2006-05-12 , 38610.0, 2006-06 , 39410.0, 2006-08 , 39410.0, 2006-10 , 39410.0, 2006-12 , 39410.0, 2007-02 , 39410.0, 2007-04
2006-05-05 , 38610.0, 2006-06 , 39410.0, 2006-08 , 39410.0, 2006-10 , 39410.0, 2006-12 , 39410.0, 2007-02 , 39410.0, 2007-04
2006-04-28 , 38610.0, 2006-06 , 39410.0, 2006-08 , 39410.0, 2006-10 , 39410.0, 2006-12 , 39410.0, 2007-02 , 39410.0, 2007-04
2006-04-21 , 38610.0, 2006-04 , 38610.0, 2006-06 , 39410.0, 2006-08 , 39410.0, 2006-10 , 39410.0, 2006-12 , 39410.0, 2007-02
2006-04-14 , 38610.0, 2006-04 , 38610.0, 2006-06 , 39410.0, 2006-08 , 39410.0, 2006-10 , 39410.0, 2006-12 , 39410.0, 2007-02
2006-04-07 , 38610.0, 2006-04 , 38610.0, 2006-06 , 39410.0, 2006-08 , 39410.0, 2006-10 , 39410.0, 2006-12 , 39410.0, 2007-02
2006-03-31 , 38610.0, 2006-04 , 38610.0, 2006-06 , 39410.0, 2006-08 , 39410.0, 2006-10 , 39410.0, 2006-12 , 39410.0, 2007-02
2006-03-24 , 38610.0, 2006-04 , 38610.0, 2006-06 , 39410.0, 2006-08 , 39410.0, 2006-10 , 39410.0, 2006-12 , 39410.0, 2007-02
2006-03-17 , 38610.0, 2006-04 , 38610.0, 2006-06 , 39410.0, 2006-08 , 39410.0, 2006-10 , 39410.0, 2006-12 , 39410.0, 2007-02
2006-03-10 , 38610.0, 2006-04 , 38610.0, 2006-06 , 39410.0, 2006-08 , 39410.0, 2006-10 , 39410.0, 2006-12 , 39410.0, 2007-02
2006-03-03 , 38610.0, 2006-04 , 38610.0, 2006-06 , 39410.0, 2006-08 , 39410.0, 2006-10 , 39410.0, 2006-12 , 39410.0, 2007-02
2006-02-24 , 38610.0, 2006-04 , 38610.0, 2006-06 , 39410.0, 2006-08 , 39410.0, 2006-10 , 39410.0, 2006-12 , 39410.0, 2007-02
2006-02-17 , 38610.0, 2006-02 , 38610.0, 2006-04 , 38610.0, 2006-06 , 39410.0, 2006-08 , 39410.0, 2006-10 , 39410.0, 2006-12
2006-02-10 , 38610.0, 2006-02 , 38610.0, 2006-04 , 38610.0, 2006-06 , 39410.0, 2006-08 , 39410.0, 2006-10 , 39410.0, 2006-12
2006-02-03 , 38610.0, 2006-02 , 38610.0, 2006-04 , 38610.0, 2006-06 , 39410.0, 2006-08 , 39410.0, 2006-10 , 39410.0, 2006-12
2006-01-27 , 38610.0, 2006-02 , 38610.0, 2006-04 , 38610.0, 2006-06 , 39410.0, 2006-08 , 39410.0, 2006-10 , 39410.0, 2006-12
2006-01-20 , 38610.0, 2006-02 , 38510.0, 2006-04 , 38510.0, 2006-06 , 39310.0, 2006-08 , 39310.0, 2006-10 , 39310.0, 2006-12
2006-01-13 , 38610.0, 2006-02 , 38510.0, 2006-04 , 38510.0, 2006-06 , 39310.0, 2006-08 , 39310.0, 2006-10 , 39310.0, 2006-12
2006-01-06 , 38610.0, 2006-02 , 38510.0, 2006-04 , 38510.0, 2006-06 , 39310.0, 2006-08 , 39310.0, 2006-10 , 39310.0, 2006-12
2005-12-30 , 38610.0, 2006-02 , 38510.0, 2006-04 , 38510.0, 2006-06 , 39310.0, 2006-08 , 39310.0, 2006-10 , 39310.0, 2006-12
2005-12-23 , 38610.0, 2006-02 , 38510.0, 2006-04 , 38510.0, 2006-06 , 39310.0, 2006-08 , 39310.0, 2006-10 , 39310.0, 2006-12
2005-12-16 , 39120.0, 2005-12 , 38610.0, 2006-02 , 38510.0, 2006-04 , 38510.0, 2006-06 , 39310.0, 2006-08 , 39310.0, 2006-10
2005-12-09 , 39120.0, 2005-12 , 38610.0, 2006-02 , 38510.0, 2006-04 , 38510.0, 2006-06 , 39310.0, 2006-08 , 39310.0, 2006-10
2005-12-02 , 39120.0, 2005-12 , 38610.0, 2006-02 , 38510.0, 2006-04 , 38510.0, 2006-06 , 39310.0, 2006-08 , 39310.0, 2006-10
2005-11-25 , 39120.0, 2005-12 , 38610.0, 2006-02 , 38510.0, 2006-04 , 38510.0, 2006-06 , 39310.0, 2006-08 , 39310.0, 2006-10
2005-11-18 , 39120.0, 2005-12 , 38610.0, 2006-02 , 38510.0, 2006-04 , 38510.0, 2006-06 , 39310.0, 2006-08 , 39310.0, 2006-10
2005-11-11 , 39120.0, 2005-12 , 38610.0, 2006-02 , 38510.0, 2006-04 , 38510.0, 2006-06 , 39310.0, 2006-08 , 39310.0, 2006-10
2005-11-04 , 39120.0, 2005-12 , 38610.0, 2006-02 , 38510.0, 2006-04 , 38510.0, 2006-06 , 39310.0, 2006-08 , 39310.0, 2006-10
2005-10-28 , 39120.0, 2005-12 , 38610.0, 2006-02 , 38510.0, 2006-04 , 38510.0, 2006-06 , 39310.0, 2006-08 , 39310.0, 2006-10
2005-10-21 , 37610.0, 2005-10 , 39120.0, 2005-12 , 38610.0, 2006-02 , 38510.0, 2006-04 , 38510.0, 2006-06 , 39310.0, 2006-08
2005-10-14 , 37610.0, 2005-10 , 39120.0, 2005-12 , 38610.0, 2006-02 , 38510.0, 2006-04 , 38510.0, 2006-06 , 38510.0, 2006-08
2005-10-07 , 37610.0, 2005-10 , 39120.0, 2005-12 , 38610.0, 2006-02 , 38510.0, 2006-04 , 38510.0, 2006-06 , 38510.0, 2006-08
2005-09-30 , 37610.0, 2005-10 , 39120.0, 2005-12 , 38610.0, 2006-02 , 38510.0, 2006-04 , 38510.0, 2006-06 , 38510.0, 2006-08
2005-09-23 , 37610.0, 2005-10 , 39120.0, 2005-12 , 38610.0, 2006-02 , 38510.0, 2006-04 , 38510.0, 2006-06 , 38510.0, 2006-08
2005-09-16 , 37600.0, 2005-10 , 39110.0, 2005-12 , 38600.0, 2006-02 , 38500.0, 2006-04 , 38500.0, 2006-06 , 38500.0, 2006-08
2005-09-09 , 37600.0, 2005-10 , 39110.0, 2005-12 , 38600.0, 2006-02 , 38500.0, 2006-04 , 38500.0, 2006-06 , 38500.0, 2006-08
2005-09-02 , 37600.0, 2005-10 , 39110.0, 2005-12 , 38600.0, 2006-02 , 38500.0, 2006-04 , 38500.0, 2006-06 , 38500.0, 2006-08
2005-08-26 , 34900.0, 2005-08 , 37600.0, 2005-10 , 39110.0, 2005-12 , 38600.0, 2006-02 , 38500.0, 2006-04 , 38500.0, 2006-06
2005-08-19 , 34900.0, 2005-08 , 37600.0, 2005-10 , 39110.0, 2005-12 , 38600.0, 2006-02 , 38500.0, 2006-04 , 38500.0, 2006-06
2005-08-12 , 34900.0, 2005-08 , 37600.0, 2005-10 , 39110.0, 2005-12 , 38600.0, 2006-02 , 38500.0, 2006-04 , 38500.0, 2006-06
2005-08-05 , 34900.0, 2005-08 , 37600.0, 2005-10 , 39110.0, 2005-12 , 38600.0, 2006-02 , 38500.0, 2006-04 , 38500.0, 2006-06
2005-07-29 , 34900.0, 2005-08 , 37600.0, 2005-10 , 39100.0, 2005-12 , 38590.0, 2006-02 , 38580.0, 2006-04 , 38580.0, 2006-06
2005-07-22 , 34900.0, 2005-08 , 37600.0, 2005-10 , 39100.0, 2005-12 , 38590.0, 2006-02 , 38580.0, 2006-04 , 38580.0, 2006-06
2005-07-15 , 34900.0, 2005-08 , 37600.0, 2005-10 , 39100.0, 2005-12 , 38590.0, 2006-02 , 38580.0, 2006-04 , 38580.0, 2006-06
2005-07-08 , 34900.0, 2005-08 , 37600.0, 2005-10 , 39100.0, 2005-12 , 38590.0, 2006-02 , 38580.0, 2006-04 , 38580.0, 2006-06
2005-07-01 , 34900.0, 2005-08 , 37100.0, 2005-10 , 38600.0, 2005-12 , 38090.0, 2006-02 , 38080.0, 2006-04 , 38080.0, 2006-06
2005-06-24 , 31750.0, 2005-06 , 35000.0, 2005-08 , 37200.0, 2005-10 , 38700.0, 2005-12 , 38190.0, 2006-02 , 38180.0, 2006-04
2005-06-17 , 31750.0, 2005-06 , 33850.0, 2005-08 , 35750.0, 2005-10 , 37250.0, 2005-12 , 36740.0, 2006-02 , 37230.0, 2006-04
2005-06-10 , 31750.0, 2005-06 , 33200.0, 2005-08 , 35100.0, 2005-10 , 36600.0, 2005-12 , 36090.0, 2006-02 , 35700.0, 2006-04
2005-06-03 , 31750.0, 2005-06 , 32550.0, 2005-08 , 34450.0, 2005-10 , 35950.0, 2005-12 , 35440.0, 2006-02 , 35500.0, 2006-04
2005-05-27 , 31750.0, 2005-06 , 32550.0, 2005-08 , 34070.0, 2005-10 , 35570.0, 2005-12 , 35060.0, 2006-02 , 35060.0, 2006-04
2005-05-20 , 31750.0, 2005-06 , 32200.0, 2005-08 , 33370.0, 2005-10 , 34870.0, 2005-12 , 34360.0, 2006-02 , 34360.0, 2006-04
2005-05-13 , 31750.0, 2005-06 , 32200.0, 2005-08 , 33370.0, 2005-10 , 34870.0, 2005-12 , 34360.0, 2006-02 , 34360.0, 2006-04
2005-05-06 , 31750.0, 2005-06 , 32200.0, 2005-08 , 33220.0, 2005-10 , 34720.0, 2005-12 , 34210.0, 2006-02 , 34210.0, 2006-04
2005-04-29 , 31750.0, 2005-06 , 32200.0, 2005-08 , 33210.0, 2005-10 , 34710.0, 2005-12 , 34200.0, 2006-02 , 34200.0, 2006-04
2005-04-22 , 28800.0, 2005-04 , 31750.0, 2005-06 , 32200.0, 2005-08 , 33210.0, 2005-10 , 34710.0, 2005-12 , 34200.0, 2006-02
2005-04-15 , 28800.0, 2005-04 , 31750.0, 2005-06 , 32200.0, 2005-08 , 33200.0, 2005-10 , 34680.0, 2005-12 , 34080.0, 2006-02
2005-04-08 , 28800.0, 2005-04 , 31750.0, 2005-06 , 32200.0, 2005-08 , 33200.0, 2005-10 , 34680.0, 2005-12 , 34210.0, 2006-02
2005-04-01 , 28800.0, 2005-04 , 31750.0, 2005-06 , 32200.0, 2005-08 , 33200.0, 2005-10 , 34680.0, 2005-12 , 34210.0, 2006-02
2005-03-25 , 29600.0, 2005-04 , 32150.0, 2005-06 , 32600.0, 2005-08 , 33590.0, 2005-10 , 35060.0, 2005-12 , 34780.0, 2006-02
2005-03-18 , 29600.0, 2005-04 , 32150.0, 2005-06 , 32600.0, 2005-08 , 33590.0, 2005-10 , 35180.0, 2005-12 , 34980.0, 2006-02
2005-03-11 , 29600.0, 2005-04 , 31580.0, 2005-06 , 31000.0, 2005-08 , 31990.0, 2005-10 , 33580.0, 2005-12 , 33590.0, 2006-02
2005-03-04 , 31200.0, 2005-04 , 31260.0, 2005-06 , 30480.0, 2005-08 , 31610.0, 2005-10 , 32960.0, 2005-12 , 32670.0, 2006-02
2005-02-25 , 31130.0, 2005-04 , 31160.0, 2005-06 , 29750.0, 2005-08 , 30410.0, 2005-10 , 30190.0, 2005-12 , 30410.0, 2006-02
2005-02-18 , 29500.0, 2005-02 , 31130.0, 2005-04 , 31160.0, 2005-06 , 29750.0, 2005-08 , 30410.0, 2005-10 , 30000.0, 2005-12
2005-02-11 , 29500.0, 2005-02 , 31130.0, 2005-04 , 31160.0, 2005-06 , 29750.0, 2005-08 , 30410.0, 2005-10 , 29360.0, 2005-12
2005-02-04 , 29500.0, 2005-02 , 31130.0, 2005-04 , 31160.0, 2005-06 , 29750.0, 2005-08 , 30410.0, 2005-10 , 29190.0, 2005-12
2005-01-28 , 29500.0, 2005-02 , 31130.0, 2005-04 , 31160.0, 2005-06 , 29750.0, 2005-08 , 30000.0, 2005-10 , 28600.0, 2005-12
2005-01-21 , 29500.0, 2005-02 , 30900.0, 2005-04 , 31010.0, 2005-06 , 29620.0, 2005-08 , 30390.0, 2005-10 , 28920.0, 2005-12
2005-01-14 , 29500.0, 2005-02 , 30850.0, 2005-04 , 31240.0, 2005-06 , 29560.0, 2005-08 , 30110.0, 2005-10 , 28580.0, 2005-12
2005-01-07 , 29240.0, 2005-02 , 30340.0, 2005-04 , 30900.0, 2005-06 , 29460.0, 2005-08 , 29760.0, 2005-10 , 28800.0, 2005-12
2004-12-31 , 28420.0, 2005-02 , 29520.0, 2005-04 , 30190.0, 2005-06 , 29070.0, 2005-08 , 29010.0, 2005-10 , 28520.0, 2005-12
2004-12-24 , 28150.0, 2005-02 , 29080.0, 2005-04 , 29750.0, 2005-06 , 28430.0, 2005-08 , 28100.0, 2005-10 , 28100.0, 2005-12
2004-12-17 , 26050.0, 2004-12 , 28310.0, 2005-02 , 29230.0, 2005-04 , 29900.0, 2005-06 , 28420.0, 2005-08 , 28170.0, 2005-10
2004-12-10 , 26050.0, 2004-12 , 28200.0, 2005-02 , 29100.0, 2005-04 , 29990.0, 2005-06 , 28500.0, 2005-08 , 28400.0, 2005-10
2004-12-03 , 26050.0, 2004-12 , 28200.0, 2005-02 , 29100.0, 2005-04 , 29690.0, 2005-06 , 28800.0, 2005-08 , 29050.0, 2005-10
2004-11-26 , 26050.0, 2004-12 , 27950.0, 2005-02 , 28810.0, 2005-04 , 29400.0, 2005-06 , 29150.0, 2005-08 , 29760.0, 2005-10
2004-11-19 , 26050.0, 2004-12 , 27950.0, 2005-02 , 28810.0, 2005-04 , 28600.0, 2005-06 , 28340.0, 2005-08 , 28860.0, 2005-10
2004-11-12 , 26050.0, 2004-12 , 27800.0, 2005-02 , 28660.0, 2005-04 , 28450.0, 2005-06 , 28490.0, 2005-08 , 27890.0, 2005-10
2004-11-05 , 26050.0, 2004-12 , 27590.0, 2005-02 , 28450.0, 2005-04 , 28150.0, 2005-06 , 28460.0, 2005-08 , 27990.0, 2005-10
2004-10-29 , 26050.0, 2004-12 , 27600.0, 2005-02 , 28460.0, 2005-04 , 28160.0, 2005-06 , 28470.0, 2005-08 , 28000.0, 2005-10
2004-10-22 , 31220.0, 2004-10 , 26050.0, 2004-12 , 27600.0, 2005-02 , 28870.0, 2005-04 , 28270.0, 2005-06 , 28230.0, 2005-08
2004-10-15 , 31220.0, 2004-10 , 26050.0, 2004-12 , 27600.0, 2005-02 , 29400.0, 2005-04 , 28970.0, 2005-06 , 29280.0, 2005-08
2004-10-08 , 31220.0, 2004-10 , 26050.0, 2004-12 , 27600.0, 2005-02 , 29790.0, 2005-04 , 28450.0, 2005-06 , 29310.0, 2005-08
2004-10-01 , 31220.0, 2004-10 , 26050.0, 2004-12 , 27470.0, 2005-02 , 30000.0, 2005-04 , 28840.0, 2005-06 , 28800.0, 2005-08
2004-09-24 , 31220.0, 2004-10 , 26050.0, 2004-12 , 27470.0, 2005-02 , 31200.0, 2005-04 , 29360.0, 2005-06 , 29780.0, 2005-08
2004-09-17 , 31220.0, 2004-10 , 26050.0, 2004-12 , 27470.0, 2005-02 , 31200.0, 2005-04 , 30960.0, 2005-06 , 31370.0, 2005-08
2004-09-10 , 32450.0, 2004-10 , 27450.0, 2004-12 , 28870.0, 2005-02 , 31460.0, 2005-04 , 31340.0, 2005-06 , 31620.0, 2005-08
2004-09-03 , 33000.0, 2004-10 , 28000.0, 2004-12 , 30220.0, 2005-02 , 32280.0, 2005-04 , 32250.0, 2005-06 , 33680.0, 2005-08
2004-08-27 , 33000.0, 2004-10 , 28000.0, 2004-12 , 30030.0, 2005-02 , 32090.0, 2005-04 , 32100.0, 2005-06 , 32100.0, 2005-08
2004-08-20 , 39390.0, 2004-08 , 33000.0, 2004-10 , 28000.0, 2004-12 , 29210.0, 2005-02 , 30170.0, 2005-04 , 30110.0, 2005-06
2004-08-13 , 39390.0, 2004-08 , 34000.0, 2004-10 , 29000.0, 2004-12 , 29630.0, 2005-02 , 30590.0, 2005-04 , 31020.0, 2005-06
2004-08-06 , 39390.0, 2004-08 , 35800.0, 2004-10 , 30360.0, 2004-12 , 29990.0, 2005-02 , 30800.0, 2005-04 , 30750.0, 2005-06
2004-07-30 , 39390.0, 2004-08 , 37900.0, 2004-10 , 32650.0, 2004-12 , 30980.0, 2005-02 , 30930.0, 2005-04 , 31100.0, 2005-06
2004-07-23 , 39390.0, 2004-08 , 38290.0, 2004-10 , 33010.0, 2004-12 , 31470.0, 2005-02 , 31240.0, 2005-04 , 31300.0, 2005-06
2004-07-16 , 39390.0, 2004-08 , 38290.0, 2004-10 , 32830.0, 2004-12 , 32280.0, 2005-02 , 32700.0, 2005-04 , 31920.0, 2005-06
2004-07-09 , 39390.0, 2004-08 , 38350.0, 2004-10 , 33090.0, 2004-12 , 33870.0, 2005-02 , 33960.0, 2005-04 , 33770.0, 2005-06
2004-07-02 , 39390.0, 2004-08 , 38800.0, 2004-10 , 33130.0, 2004-12 , 34380.0, 2005-02 , 34740.0, 2005-04 , 34550.0, 2005-06
2004-06-25 , 42940.0, 2004-06 , 39390.0, 2004-08 , 38800.0, 2004-10 , 33030.0, 2004-12 , 34500.0, 2005-02 , 34560.0, 2005-04
2004-06-18 , 42940.0, 2004-06 , 39390.0, 2004-08 , 38900.0, 2004-10 , 34340.0, 2004-12 , 34780.0, 2005-02 , 34740.0, 2005-04
2004-06-11 , 42940.0, 2004-06 , 39390.0, 2004-08 , 38710.0, 2004-10 , 34690.0, 2004-12 , 33210.0, 2005-02 , 35410.0, 2005-04
2004-06-04 , 42940.0, 2004-06 , 40350.0, 2004-08 , 40170.0, 2004-10 , 35500.0, 2004-12 , 32880.0, 2005-02 , 35410.0, 2005-04
2004-05-28 , 42940.0, 2004-06 , 41350.0, 2004-08 , 42150.0, 2004-10 , 38220.0, 2004-12 , 35000.0, 2005-02 , 36100.0, 2005-04
2004-05-21 , 45200.0, 2004-06 , 44090.0, 2004-08 , 43890.0, 2004-10 , 40500.0, 2004-12 , 38420.0, 2005-02 , 38020.0, 2005-04
2004-05-14 , 44790.0, 2004-06 , 43680.0, 2004-08 , 43480.0, 2004-10 , 42040.0, 2004-12 , 39570.0, 2005-02 , 40980.0, 2005-04
2004-05-07 , 44790.0, 2004-06 , 43680.0, 2004-08 , 42900.0, 2004-10 , 42400.0, 2004-12 , 40570.0, 2005-02 , 40890.0, 2005-04
2004-04-30 , 44790.0, 2004-06 , 43630.0, 2004-08 , 42150.0, 2004-10 , 42430.0, 2004-12 , 41020.0, 2005-02 , 41740.0, 2005-04
2004-04-23 , 43490.0, 2004-04 , 44790.0, 2004-06 , 43630.0, 2004-08 , 41710.0, 2004-10 , 41410.0, 2004-12 , 41430.0, 2005-02
2004-04-16 , 43490.0, 2004-04 , 46240.0, 2004-06 , 46090.0, 2004-08 , 42010.0, 2004-10 , 42160.0, 2004-12 , 43410.0, 2005-02
2004-04-09 , 41800.0, 2004-04 , 44860.0, 2004-06 , 45100.0, 2004-08 , 43900.0, 2004-10 , 43800.0, 2004-12 , 44750.0, 2005-02
2004-04-02 , 40360.0, 2004-04 , 43750.0, 2004-06 , 43990.0, 2004-08 , 41510.0, 2004-10 , 41600.0, 2004-12 , 41460.0, 2005-02
2004-03-26 , 40360.0, 2004-04 , 43140.0, 2004-06 , 43400.0, 2004-08 , 41220.0, 2004-10 , 43050.0, 2004-12 , 40960.0, 2005-02
2004-03-19 , 37460.0, 2004-04 , 40240.0, 2004-06 , 40910.0, 2004-08 , 38630.0, 2004-10 , 39630.0, 2004-12 , 39990.0, 2005-02
2004-03-12 , 37460.0, 2004-04 , 39900.0, 2004-06 , 40850.0, 2004-08 , 38290.0, 2004-10 , 37410.0, 2004-12 , 37580.0, 2005-02
2004-03-05 , 35860.0, 2004-04 , 38950.0, 2004-06 , 39080.0, 2004-08 , 36600.0, 2004-10 , 35500.0, 2004-12 , 35250.0, 2005-02
2004-02-27 , 36650.0, 2004-04 , 39670.0, 2004-06 , 40300.0, 2004-08 , 35800.0, 2004-10 , 35680.0, 2004-12 , 35330.0, 2005-02
2004-02-20 , 36010.0, 2004-02 , 35980.0, 2004-04 , 38510.0, 2004-06 , 39440.0, 2004-08 , 35990.0, 2004-10 , 34490.0, 2004-12
2004-02-13 , 34010.0, 2004-02 , 33540.0, 2004-04 , 36820.0, 2004-06 , 37780.0, 2004-08 , 34850.0, 2004-10 , 34070.0, 2004-12
2004-02-06 , 34010.0, 2004-02 , 34290.0, 2004-04 , 36990.0, 2004-06 , 37930.0, 2004-08 , 35000.0, 2004-10 , 33330.0, 2004-12
2004-01-30 , 34010.0, 2004-02 , 34290.0, 2004-04 , 36990.0, 2004-06 , 37930.0, 2004-08 , 35090.0, 2004-10 , 33560.0, 2004-12
2004-01-23 , 34010.0, 2004-02 , 34050.0, 2004-04 , 36750.0, 2004-06 , 37490.0, 2004-08 , 35680.0, 2004-10 , 34120.0, 2004-12
2004-01-16 , 33700.0, 2004-02 , 33420.0, 2004-04 , 36290.0, 2004-06 , 37070.0, 2004-08 , 35100.0, 2004-10 , 33700.0, 2004-12
2004-01-09 , 33780.0, 2004-02 , 32380.0, 2004-04 , 35920.0, 2004-06 , 35120.0, 2004-08 , 33360.0, 2004-10 , 32410.0, 2004-12
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 33740.0, 2004-02 , 31300.0, 2004-04 , 36110.0, 2004-06 , 36450.0, 2004-08 , 33350.0, 2004-10 , 33510.0, 2004-12
2003-12-19 , 36200.0, 2003-12 , 33740.0, 2004-02 , 31300.0, 2004-04 , 35900.0, 2004-06 , 35710.0, 2004-08 , 33670.0, 2004-10
2003-12-12 , 36130.0, 2003-12 , 35500.0, 2004-02 , 31370.0, 2004-04 , 35680.0, 2004-06 , 35130.0, 2004-08 , 32170.0, 2004-10
2003-12-05 , 36130.0, 2003-12 , 35600.0, 2004-02 , 32830.0, 2004-04 , 35790.0, 2004-06 , 34290.0, 2004-08 , 31990.0, 2004-10
2003-11-28 , 36300.0, 2003-12 , 36400.0, 2004-02 , 34320.0, 2004-04 , 35280.0, 2004-06 , 34390.0, 2004-08 , 33490.0, 2004-10
2003-11-21 , 36310.0, 2003-12 , 37560.0, 2004-02 , 36410.0, 2004-04 , 34600.0, 2004-06 , 34890.0, 2004-08 , 34410.0, 2004-10
2003-11-14 , 36370.0, 2003-12 , 39260.0, 2004-02 , 38800.0, 2004-04 , 35220.0, 2004-06 , 35540.0, 2004-08 , 35290.0, 2004-10
2003-11-07 , 36370.0, 2003-12 , 38700.0, 2004-02 , 40780.0, 2004-04 , 35290.0, 2004-06 , 33830.0, 2004-08 , 35550.0, 2004-10
2003-10-31 , 36370.0, 2003-12 , 38530.0, 2004-02 , 37900.0, 2004-04 , 35760.0, 2004-06 , 35810.0, 2004-08 , 35810.0, 2004-10
2003-10-24 , 35000.0, 2003-10 , 36370.0, 2003-12 , 33540.0, 2004-02 , 34060.0, 2004-04 , 31800.0, 2004-06 , 31590.0, 2004-08
2003-10-17 , 31010.0, 2003-10 , 34630.0, 2003-12 , 32830.0, 2004-02 , 31810.0, 2004-04 , 29990.0, 2004-06 , 29990.0, 2004-08
2003-10-10 , 31010.0, 2003-10 , 34630.0, 2003-12 , 31500.0, 2004-02 , 31090.0, 2004-04 , 29460.0, 2004-06 , 30220.0, 2004-08
2003-10-03 , 31010.0, 2003-10 , 34630.0, 2003-12 , 32380.0, 2004-02 , 31640.0, 2004-04 , 30600.0, 2004-06 , 29900.0, 2004-08
2003-09-26 , 30500.0, 2003-10 , 33540.0, 2003-12 , 32220.0, 2004-02 , 31510.0, 2004-04 , 30380.0, 2004-06 , 30200.0, 2004-08
2003-09-19 , 30500.0, 2003-10 , 33540.0, 2003-12 , 33020.0, 2004-02 , 32210.0, 2004-04 , 30180.0, 2004-06 , 29890.0, 2004-08
2003-09-12 , 30290.0, 2003-10 , 32740.0, 2003-12 , 32320.0, 2004-02 , 30950.0, 2004-04 , 28890.0, 2004-06 , 29500.0, 2004-08
2003-09-05 , 30290.0, 2003-10 , 33400.0, 2003-12 , 32980.0, 2004-02 , 31190.0, 2004-04 , 29990.0, 2004-06 , 29830.0, 2004-08
2003-08-29 , 30200.0, 2003-10 , 32290.0, 2003-12 , 32720.0, 2004-02 , 30690.0, 2004-04 , 29670.0, 2004-06 , 29930.0, 2004-08
2003-08-22 , 29870.0, 2003-08 , 29900.0, 2003-10 , 31500.0, 2003-12 , 32790.0, 2004-02 , 30510.0, 2004-04 , 29120.0, 2004-06
2003-08-15 , 29870.0, 2003-08 , 29980.0, 2003-10 , 30730.0, 2003-12 , 32000.0, 2004-02 , 29500.0, 2004-04 , 28100.0, 2004-06
2003-08-08 , 29870.0, 2003-08 , 29980.0, 2003-10 , 29670.0, 2003-12 , 30870.0, 2004-02 , 28590.0, 2004-04 , 29350.0, 2004-06
2003-08-01 , 29870.0, 2003-08 , 29980.0, 2003-10 , 29670.0, 2003-12 , 31750.0, 2004-02 , 29200.0, 2004-04 , 27200.0, 2004-06
2003-07-25 , 30680.0, 2003-08 , 30610.0, 2003-10 , 29920.0, 2003-12 , 30650.0, 2004-02 , 29550.0, 2004-04 , 28490.0, 2004-06
2003-07-18 , 32490.0, 2003-08 , 32120.0, 2003-10 , 30710.0, 2003-12 , 31370.0, 2004-02 , 29790.0, 2004-04 , 28630.0, 2004-06
2003-07-11 , 33320.0, 2003-08 , 33020.0, 2003-10 , 31360.0, 2003-12 , 31190.0, 2004-02 , 29180.0, 2004-04 , 28410.0, 2004-06
2003-07-04 , 33320.0, 2003-08 , 33020.0, 2003-10 , 32360.0, 2003-12 , 32000.0, 2004-02 , 29580.0, 2004-04 , 29390.0, 2004-06
2003-06-27 , 33320.0, 2003-08 , 32950.0, 2003-10 , 31560.0, 2003-12 , 31190.0, 2004-02 , 29580.0, 2004-04 , 29580.0, 2004-06
2003-06-20 , 32010.0, 2003-06 , 33320.0, 2003-08 , 32200.0, 2003-10 , 30810.0, 2003-12 , 30580.0, 2004-02 , 29510.0, 2004-04
2003-06-13 , 31790.0, 2003-06 , 32810.0, 2003-08 , 32860.0, 2003-10 , 31470.0, 2003-12 , 31390.0, 2004-02 , 30060.0, 2004-04
2003-06-06 , 31790.0, 2003-06 , 32090.0, 2003-08 , 32070.0, 2003-10 , 30600.0, 2003-12 , 30530.0, 2004-02 , 29220.0, 2004-04
2003-05-30 , 32210.0, 2003-06 , 32590.0, 2003-08 , 32010.0, 2003-10 , 31350.0, 2003-12 , 31990.0, 2004-02 , 31190.0, 2004-04
2003-05-23 , 32840.0, 2003-06 , 33490.0, 2003-08 , 32700.0, 2003-10 , 32670.0, 2003-12 , 32760.0, 2004-02 , 31900.0, 2004-04
2003-05-16 , 33350.0, 2003-06 , 34300.0, 2003-08 , 33610.0, 2003-10 , 32760.0, 2003-12 , 33260.0, 2004-02 , 32400.0, 2004-04
2003-05-09 , 32810.0, 2003-06 , 33540.0, 2003-08 , 34210.0, 2003-10 , 32910.0, 2003-12 , 33090.0, 2004-02 , 32570.0, 2004-04
2003-05-02 , 32810.0, 2003-06 , 33140.0, 2003-08 , 33790.0, 2003-10 , 32100.0, 2003-12 , 33000.0, 2004-02 , 32790.0, 2004-04
2003-04-25 , 32900.0, 2003-06 , 33110.0, 2003-08 , 32830.0, 2003-10 , 33190.0, 2003-12 , 33020.0, 2004-02 , 33320.0, 2004-04
2003-04-18 , 31490.0, 2003-04 , 32080.0, 2003-06 , 32510.0, 2003-08 , 32640.0, 2003-10 , 31500.0, 2003-12 , 31950.0, 2004-02
2003-04-11 , 31490.0, 2003-04 , 31510.0, 2003-06 , 30990.0, 2003-08 , 30710.0, 2003-10 , 30360.0, 2003-12 , 30550.0, 2004-02
2003-04-04 , 31490.0, 2003-04 , 30770.0, 2003-06 , 30000.0, 2003-08 , 30290.0, 2003-10 , 30010.0, 2003-12 , 29650.0, 2004-02
2003-03-28 , 31930.0, 2003-04 , 31180.0, 2003-06 , 29950.0, 2003-08 , 29550.0, 2003-10 , 28770.0, 2003-12 , 28560.0, 2004-02
2003-03-21 , 30610.0, 2003-04 , 29610.0, 2003-06 , 28270.0, 2003-08 , 28030.0, 2003-10 , 27310.0, 2003-12 , 28360.0, 2004-02
2003-03-14 , 29800.0, 2003-04 , 28740.0, 2003-06 , 27890.0, 2003-08 , 27840.0, 2003-10 , 27010.0, 2003-12 , 27230.0, 2004-02
2003-03-07 , 28720.0, 2003-04 , 28540.0, 2003-06 , 28060.0, 2003-08 , 27940.0, 2003-10 , 27470.0, 2003-12 , 27830.0, 2004-02
2003-02-28 , 28500.0, 2003-04 , 28400.0, 2003-06 , 28060.0, 2003-08 , 28060.0, 2003-10 , 27740.0, 2003-12 , 27910.0, 2004-02
2003-02-21 , 28920.0, 2003-02 , 27510.0, 2003-04 , 27320.0, 2003-06 , 27560.0, 2003-08 , 28050.0, 2003-10 , 27720.0, 2003-12
2003-02-14 , 28920.0, 2003-02 , 27510.0, 2003-04 , 27320.0, 2003-06 , 27560.0, 2003-08 , 27790.0, 2003-10 , 27460.0, 2003-12
2003-02-07 , 28920.0, 2003-02 , 27510.0, 2003-04 , 27310.0, 2003-06 , 27370.0, 2003-08 , 27450.0, 2003-10 , 26910.0, 2003-12
2003-01-31 , 28920.0, 2003-02 , 27510.0, 2003-04 , 27300.0, 2003-06 , 27570.0, 2003-08 , 28040.0, 2003-10 , 27350.0, 2003-12
2003-01-24 , 28920.0, 2003-02 , 27510.0, 2003-04 , 27140.0, 2003-06 , 27550.0, 2003-08 , 27660.0, 2003-10 , 27090.0, 2003-12
2003-01-17 , 28920.0, 2003-02 , 27510.0, 2003-04 , 26840.0, 2003-06 , 27250.0, 2003-08 , 27170.0, 2003-10 , 26660.0, 2003-12
2003-01-10 , 28120.0, 2003-02 , 27520.0, 2003-04 , 27170.0, 2003-06 , 27440.0, 2003-08 , 27330.0, 2003-10 , 27240.0, 2003-12
|