E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Yellow Corn YCN (YCN).
Column ( 1) Yellow Corn YCN (YCN) maturity 1. Nearest maturity . Number of observations : 68
Column ( 2) Yellow Corn YCN (YCN) maturity 2. 2nd maturity . Number of observations : 68
Column ( 3) Yellow Corn YCN (YCN) maturity 3. 3rd maturity . Number of observations : 68
Column ( 4) Yellow Corn YCN (YCN) maturity 4. 4th maturity . Number of observations : 68
Column ( 5) Yellow Corn YCN (YCN) maturity 5. 5th maturity . Number of observations : 68
Column ( 6) Yellow Corn YCN (YCN) maturity 6. 6th maturity . Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Yellow Corn YCN (YCN) . Futures . Average Open Interest
             , Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,
             , YCN1st                 ,, YCN2nd                 ,, YCN3rd                 ,, YCN4th                 ,, YCN5th                 ,, YCN6th                 ,
             , Yellow Corn YCN (YCN); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08      ,          2,  14 day avg ,         27,  14 day avg ,        128,  14 day avg ,        511,  14 day avg ,       1023,  14 day avg ,        815,  14 day avg 
2008-07      ,          6,  22 day avg ,         36,  22 day avg ,        202,  22 day avg ,        715,  22 day avg ,       1223,  22 day avg ,        672,  22 day avg 
2008-06      ,          6,  21 day avg ,         21,  21 day avg ,         82,  21 day avg ,        406,  21 day avg ,        980,  21 day avg ,       1376,  21 day avg 
2008-05      ,         10,  20 day avg ,         42,  20 day avg ,        158,  20 day avg ,        739,  20 day avg ,       1665,  20 day avg ,        887,  20 day avg 
2008-04      ,          3,  21 day avg ,         17,  21 day avg ,        104,  21 day avg ,        279,  21 day avg ,        888,  21 day avg ,       1777,  21 day avg 
2008-03      ,          9,  20 day avg ,         33,  20 day avg ,        158,  20 day avg ,        445,  20 day avg ,       1035,  20 day avg ,        938,  20 day avg 
2008-02      ,         na,  20 day avg ,         16,  20 day avg ,         63,  20 day avg ,        416,  20 day avg ,        931,  20 day avg ,       1164,  20 day avg 
2008-01      ,          6,  19 day avg ,         15,  19 day avg ,        161,  19 day avg ,        543,  19 day avg ,       1057,  19 day avg ,        815,  19 day avg 
2007-12      ,        273,  19 day avg ,         60,  19 day avg ,         72,  19 day avg ,        516,  19 day avg ,       1157,  19 day avg ,       1408,  17 day avg 
2007-11      ,        187,  21 day avg ,        199,  21 day avg ,         60,  21 day avg ,        329,  21 day avg ,       1365,  21 day avg ,       1654,  21 day avg 
2007-10      ,         97,  22 day avg ,        363,  22 day avg ,        131,  22 day avg ,        281,  22 day avg ,       1558,  22 day avg ,       1684,  22 day avg 
2007-09      ,         47,  18 day avg ,        245,  18 day avg ,        362,  18 day avg ,        303,  18 day avg ,       1490,  18 day avg ,       1840,  18 day avg 
2007-08      ,          2,  23 day avg ,        123,  23 day avg ,        520,  23 day avg ,        300,  23 day avg ,        857,  23 day avg ,       1855,  23 day avg 
2007-07      ,          1,  21 day avg ,         83,  21 day avg ,        428,  21 day avg ,        717,  21 day avg ,        603,  21 day avg ,        370,  21 day avg 
2007-06      ,          6,  21 day avg ,         20,  21 day avg ,        273,  21 day avg ,       1162,  21 day avg ,        950,  21 day avg ,        524,  21 day avg 
2007-05      ,         14,  21 day avg ,         30,  21 day avg ,        230,  21 day avg ,        956,  21 day avg ,       1348,  21 day avg ,        820,  21 day avg 
2007-04      ,         30,  20 day avg ,         24,  20 day avg ,         43,  20 day avg ,        590,  20 day avg ,       1596,  20 day avg ,       1156,  20 day avg 
2007-03      ,         19,  21 day avg ,         29,  21 day avg ,         39,  21 day avg ,        406,  21 day avg ,       1322,  21 day avg ,       1359,  21 day avg 
2007-02      ,         16,  19 day avg ,         41,  19 day avg ,         38,  19 day avg ,         64,  19 day avg ,        969,  19 day avg ,       2011,  19 day avg 
2007-01      ,         26,  19 day avg ,         41,  19 day avg ,         48,  19 day avg ,         71,  19 day avg ,        731,  19 day avg ,       1924,  19 day avg 
2006-12      ,         46,  21 day avg ,         50,  21 day avg ,         60,  21 day avg ,         66,  21 day avg ,         84,  21 day avg ,       1730,  21 day avg 
2006-11      ,         56,  20 day avg ,        111,  20 day avg ,        117,  20 day avg ,         96,  20 day avg ,         95,  20 day avg ,         93,  20 day avg 
2006-10      ,         89,  21 day avg ,        147,  21 day avg ,        183,  21 day avg ,        204,  21 day avg ,         67,  21 day avg ,        130,  21 day avg 
2006-09      ,         79,  20 day avg ,        146,  20 day avg ,        205,  20 day avg ,        270,  20 day avg ,        213,  20 day avg ,         59,  20 day avg 
2006-08      ,        111,  23 day avg ,        140,  23 day avg ,        284,  23 day avg ,        321,  23 day avg ,        415,  23 day avg ,        129,  23 day avg 
2006-07      ,        107,  20 day avg ,        223,  20 day avg ,        400,  20 day avg ,        551,  20 day avg ,        549,  20 day avg ,        336,  20 day avg 
2006-06      ,         94,  22 day avg ,        403,  22 day avg ,        538,  22 day avg ,       1186,  22 day avg ,        916,  22 day avg ,        491,  22 day avg 
2006-05      ,        121,  20 day avg ,        448,  20 day avg ,       1032,  20 day avg ,       2259,  20 day avg ,       2195,  20 day avg ,        790,  20 day avg 
2006-04      ,        139,  20 day avg ,        328,  20 day avg ,        941,  20 day avg ,       1814,  20 day avg ,       4457,  20 day avg ,       1722,  20 day avg 
2006-03      ,        115,  22 day avg ,        359,  22 day avg ,        891,  22 day avg ,       1794,  22 day avg ,       3978,  22 day avg ,       3322,  22 day avg 
2006-02      ,        156,  20 day avg ,        376,  20 day avg ,        797,  20 day avg ,       1676,  20 day avg ,       2219,  20 day avg ,       3226,  20 day avg 
2006-01      ,        541,  19 day avg ,        904,  19 day avg ,       1215,  19 day avg ,       2313,  19 day avg ,       3392,  19 day avg ,       2632,  19 day avg 
2005-12      ,        120,  21 day avg ,       1196,  21 day avg ,       1510,  21 day avg ,       2113,  21 day avg ,       3937,  21 day avg ,       3198,  21 day avg 
2005-11      ,        132,  20 day avg ,       1005,  20 day avg ,       1892,  20 day avg ,       2810,  20 day avg ,       4433,  20 day avg ,       3719,  20 day avg 
2005-10      ,        108,  20 day avg ,        707,  20 day avg ,       2208,  20 day avg ,       3458,  20 day avg ,       3654,  20 day avg ,       4246,  20 day avg 
2005-09      ,        190,  20 day avg ,        639,  20 day avg ,       1851,  20 day avg ,       3608,  20 day avg ,       4673,  20 day avg ,       3204,  20 day avg 
2005-08      ,        240,  23 day avg ,        475,  23 day avg ,       1596,  23 day avg ,       3733,  23 day avg ,       4995,  23 day avg ,       4554,  23 day avg 
2005-07      ,        310,  20 day avg ,        553,  20 day avg ,       1433,  20 day avg ,       3485,  20 day avg ,       5875,  20 day avg ,       4934,  20 day avg 
2005-06      ,        571,  22 day avg ,        692,  22 day avg ,       1177,  22 day avg ,       3592,  22 day avg ,       6141,  22 day avg ,       6997,  22 day avg 
2005-05      ,        804,  19 day avg ,       1278,  19 day avg ,       2100,  19 day avg ,       4254,  19 day avg ,       6719,  19 day avg ,       5077,  19 day avg 
2005-04      ,        931,  20 day avg ,       2196,  20 day avg ,       2294,  20 day avg ,       4880,  20 day avg ,       6525,  20 day avg ,       5537,  20 day avg 
2005-03      ,       1228,  22 day avg ,       2594,  22 day avg ,       3618,  22 day avg ,       5129,  22 day avg ,       7724,  22 day avg ,       6128,  22 day avg 
2005-02      ,       1565,  19 day avg ,       3015,  19 day avg ,       5015,  19 day avg ,       6394,  19 day avg ,      11496,  19 day avg ,       7172,  19 day avg 
2005-01      ,       1445,  19 day avg ,       3170,  19 day avg ,       5490,  19 day avg ,       8271,  19 day avg ,      13855,  19 day avg ,       8947,  19 day avg 
2004-12      ,        609,  19 day avg ,       3280,  19 day avg ,       5516,  19 day avg ,      10282,  19 day avg ,      13256,  19 day avg ,      12059,  19 day avg 
2004-11      ,        863,  20 day avg ,       2976,  20 day avg ,       6474,  20 day avg ,      11506,  20 day avg ,      16829,  20 day avg ,      13860,  20 day avg 
2004-10      ,       1293,  20 day avg ,       2249,  20 day avg ,       6821,  20 day avg ,      13567,  20 day avg ,      19025,  20 day avg ,      13871,  20 day avg 
2004-09      ,       1284,  20 day avg ,       2615,  20 day avg ,       5604,  20 day avg ,      12769,  20 day avg ,      20592,  20 day avg ,      16136,  20 day avg 
2004-08      ,       1289,  22 day avg ,       3049,  22 day avg ,       4535,  22 day avg ,      12387,  22 day avg ,      23228,  22 day avg ,      17112,  22 day avg 
2004-07      ,       1358,  21 day avg ,       3246,  21 day avg ,       5372,  21 day avg ,      11302,  21 day avg ,      21818,  21 day avg ,      18902,  21 day avg 
2004-06      ,       1542,  22 day avg ,       3358,  22 day avg ,       5737,  22 day avg ,       9350,  22 day avg ,      20173,  22 day avg ,      20382,  22 day avg 
2004-05      ,       1530,  18 day avg ,       3351,  18 day avg ,       6386,  18 day avg ,       9785,  18 day avg ,      19246,  18 day avg ,      14789,  18 day avg 
2004-04      ,       1549,  21 day avg ,       2789,  21 day avg ,       5695,  21 day avg ,      10051,  21 day avg ,      16322,  21 day avg ,      22028,  21 day avg 
2004-03      ,       2445,  23 day avg ,       3771,  23 day avg ,       6667,  23 day avg ,      12134,  23 day avg ,      19808,  23 day avg ,      18877,  23 day avg 
2004-02      ,       1592,  19 day avg ,       3842,  19 day avg ,       6548,  19 day avg ,      14459,  19 day avg ,      16132,  19 day avg ,      17919,  19 day avg 
2004-01      ,       1698,  19 day avg ,       3853,  19 day avg ,       7368,  19 day avg ,      14144,  19 day avg ,      19221,  19 day avg ,      13138,  19 day avg 
2003-12      ,       1369,  19 day avg ,       2621,  19 day avg ,       6707,  19 day avg ,      11639,  19 day avg ,      20816,  19 day avg ,      15385,  19 day avg 
2003-11      ,       1036,  18 day avg ,       2543,  18 day avg ,       6471,  18 day avg ,      12827,  18 day avg ,      21360,  18 day avg ,      16543,  18 day avg 
2003-10      ,       1401,  22 day avg ,       2912,  22 day avg ,       5108,  22 day avg ,      13116,  22 day avg ,      19234,  22 day avg ,      14951,  22 day avg 
2003-09      ,       1202,  20 day avg ,       2620,  20 day avg ,       5189,  20 day avg ,      11389,  20 day avg ,      20106,  20 day avg ,      14451,  20 day avg 
2003-08      ,       1582,  21 day avg ,       2224,  21 day avg ,       4826,  21 day avg ,       8054,  21 day avg ,      18745,  21 day avg ,      17838,  21 day avg 
2003-07      ,       1701,  22 day avg ,       3585,  22 day avg ,       5741,  22 day avg ,       9180,  22 day avg ,      17071,  22 day avg ,      16218,  22 day avg 
2003-06      ,       1039,  21 day avg ,       5094,  21 day avg ,       4652,  21 day avg ,       8795,  21 day avg ,      13766,  21 day avg ,      12808,  21 day avg 
2003-05      ,        943,  21 day avg ,       4129,  21 day avg ,       6700,  21 day avg ,       8675,  21 day avg ,      13369,  21 day avg ,       8998,  21 day avg 
2003-04      ,        845,  21 day avg ,       2317,  21 day avg ,      10048,  21 day avg ,       8366,  21 day avg ,      12550,  21 day avg ,      12367,  21 day avg 
2003-03      ,        717,  20 day avg ,       2249,  20 day avg ,       8123,  20 day avg ,      12754,  20 day avg ,      12902,  20 day avg ,      10616,  20 day avg 
2003-02      ,        301,  19 day avg ,       2041,  19 day avg ,       3801,  19 day avg ,      17095,  19 day avg ,      12280,  19 day avg ,      11895,  19 day avg 
2003-01      ,        474,  19 day avg ,       1883,  19 day avg ,       4336,  19 day avg ,      14143,  19 day avg ,      17566,  19 day avg ,      10053,  19 day avg