|
|
| KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Corn75 Index Market Price C75 (KI).
Column ( 1) Corn75 Index Market Price C75 (KI) maturity 1.
Nearest maturity
. Number of observations : 114
Column ( 2) Corn75 Index Market Price C75 (KI) maturity 2.
2nd maturity
. Number of observations : 114
Column ( 3) Corn75 Index Market Price C75 (KI) maturity 3.
3rd maturity
. Number of observations : 114
Column ( 4) Corn75 Index Market Price C75 (KI) maturity 4.
4th maturity
. Number of observations : 114
Column ( 5) Corn75 Index Market Price C75 (KI) maturity 5.
5th maturity
. Number of observations : 114
Column ( 6) Corn75 Index Market Price C75 (KI) maturity 6.
6th maturity
. Number of observations : 114
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
|
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
| Corn75 Index Market Price C75 (KI) . Futures . Average Open Interest
|
|
, Corn75 Index Market ,, Corn75 Index Market ,, Corn75 Index Market ,, Corn75 Index Market ,, Corn75 Index Market ,, Corn75 Index Market ,
, Price C75 (KI) ,, Price C75 (KI) ,, Price C75 (KI) ,, Price C75 (KI) ,, Price C75 (KI) ,, Price C75 (KI) ,
, KI1st ,, KI2nd ,, KI3rd ,, KI4th ,, KI5th ,, KI6th ,
, Corn75 Index Market ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Price C75 (KI); Neares ,, ,, ,, ,, ,, ,
, t expiration ,, ,, ,, ,, ,, ,
, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08 , na, 14 day avg , na, 14 day avg , na, 14 day avg , na, 14 day avg , na, 14 day avg , na, 14 day avg
2008-07 , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg , na, 22 day avg
2008-06 , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2008-05 , 0, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2008-04 , 1, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg , na, 21 day avg
2008-03 , 0, 20 day avg , 0, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2008-02 , na, 20 day avg , 1, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg , na, 20 day avg
2008-01 , na, 19 day avg , 0, 19 day avg , 0, 19 day avg , na, 19 day avg , na, 19 day avg , na, 19 day avg
2007-12 , na, 19 day avg , na, 19 day avg , 1, 19 day avg , na, 19 day avg , na, 19 day avg , na, 19 day avg
2007-11 , na, 21 day avg , na, 21 day avg , 0, 21 day avg , 0, 21 day avg , na, 21 day avg , na, 21 day avg
2007-10 , na, 22 day avg , na, 22 day avg , na, 22 day avg , 1, 22 day avg , na, 22 day avg , 1, 22 day avg
2007-09 , na, 18 day avg , na, 18 day avg , na, 18 day avg , 0, 18 day avg , 0, 18 day avg , 0, 18 day avg
2007-08 , na, 23 day avg , na, 23 day avg , na, 23 day avg , 0, 23 day avg , 1, 23 day avg , na, 23 day avg
2007-07 , 3, 21 day avg , na, 21 day avg , na, 21 day avg , 0, 21 day avg , 0, 21 day avg , 0, 21 day avg
2007-06 , 15, 21 day avg , 9, 21 day avg , 4, 21 day avg , 1, 21 day avg , na, 21 day avg , 0, 21 day avg
2007-05 , 14, 21 day avg , 18, 21 day avg , 16, 21 day avg , 8, 21 day avg , 1, 21 day avg , 0, 21 day avg
2007-04 , 3, 20 day avg , 20, 20 day avg , 7, 20 day avg , 14, 20 day avg , 7, 20 day avg , na, 20 day avg
2007-03 , 2, 21 day avg , 14, 21 day avg , 11, 21 day avg , 12, 21 day avg , 13, 21 day avg , 4, 21 day avg
2007-02 , 3, 19 day avg , 3, 19 day avg , 28, 19 day avg , 4, 19 day avg , 23, 19 day avg , 16, 19 day avg
2007-01 , 2, 19 day avg , 3, 19 day avg , 11, 19 day avg , 5, 19 day avg , 18, 19 day avg , 8, 19 day avg
2006-12 , 1, 21 day avg , 3, 21 day avg , 4, 21 day avg , 16, 21 day avg , 3, 21 day avg , 8, 21 day avg
2006-11 , 12, 20 day avg , 12, 20 day avg , 19, 20 day avg , 40, 20 day avg , 22, 20 day avg , 2, 20 day avg
2006-10 , 41, 21 day avg , 4, 21 day avg , 23, 21 day avg , 25, 21 day avg , 55, 21 day avg , 4, 21 day avg
2006-09 , 45, 20 day avg , 21, 20 day avg , 16, 20 day avg , 20, 20 day avg , 41, 20 day avg , 26, 20 day avg
2006-08 , 27, 23 day avg , 47, 23 day avg , 10, 23 day avg , 11, 23 day avg , 26, 23 day avg , 64, 23 day avg
2006-07 , 21, 20 day avg , 38, 20 day avg , 18, 20 day avg , 11, 20 day avg , 22, 20 day avg , 31, 20 day avg
2006-06 , 29, 22 day avg , 27, 22 day avg , 42, 22 day avg , 16, 22 day avg , 10, 22 day avg , 12, 22 day avg
2006-05 , 46, 20 day avg , 30, 20 day avg , 39, 20 day avg , 23, 20 day avg , 11, 20 day avg , 3, 20 day avg
2006-04 , 97, 19 day avg , 46, 19 day avg , 34, 19 day avg , 43, 19 day avg , 16, 19 day avg , 7, 19 day avg
2006-03 , 77, 22 day avg , 65, 22 day avg , 39, 22 day avg , 44, 22 day avg , 31, 22 day avg , 10, 22 day avg
2006-02 , 40, 20 day avg , 93, 20 day avg , 142, 20 day avg , 41, 20 day avg , 54, 20 day avg , 100, 20 day avg
2006-01 , 54, 19 day avg , 142, 19 day avg , 159, 19 day avg , 110, 19 day avg , 85, 19 day avg , 53, 19 day avg
2005-12 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-11 , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg , na, 0 day avg
2005-10 , 53, 5 day avg , 315, 5 day avg , 76, 5 day avg , 205, 5 day avg , 301, 5 day avg , 73, 5 day avg
2005-09 , 57, 20 day avg , 267, 20 day avg , 189, 20 day avg , 171, 20 day avg , 364, 20 day avg , 232, 20 day avg
2005-08 , 39, 23 day avg , 136, 23 day avg , 410, 23 day avg , 165, 23 day avg , 426, 23 day avg , 497, 23 day avg
2005-07 , 36, 20 day avg , 137, 20 day avg , 444, 20 day avg , 376, 20 day avg , 498, 20 day avg , 338, 20 day avg
2005-06 , 119, 22 day avg , 95, 22 day avg , 227, 22 day avg , 725, 22 day avg , 478, 22 day avg , 497, 22 day avg
2005-05 , 240, 19 day avg , 345, 19 day avg , 376, 19 day avg , 959, 19 day avg , 1379, 19 day avg , 542, 19 day avg
2005-04 , 665, 20 day avg , 246, 20 day avg , 563, 20 day avg , 1075, 20 day avg , 1573, 20 day avg , 1540, 20 day avg
2005-03 , 465, 22 day avg , 592, 22 day avg , 578, 22 day avg , 1193, 22 day avg , 1757, 22 day avg , 1513, 22 day avg
2005-02 , 231, 19 day avg , 1155, 19 day avg , 417, 19 day avg , 1205, 19 day avg , 2012, 19 day avg , 2195, 19 day avg
2005-01 , 230, 19 day avg , 1121, 19 day avg , 734, 19 day avg , 1330, 19 day avg , 2115, 19 day avg , 1784, 19 day avg
2004-12 , 139, 19 day avg , 881, 19 day avg , 1458, 19 day avg , 854, 19 day avg , 1929, 19 day avg , 2159, 19 day avg
2004-11 , 210, 20 day avg , 1004, 20 day avg , 1661, 20 day avg , 1448, 20 day avg , 1990, 20 day avg , 2119, 20 day avg
2004-10 , 183, 20 day avg , 887, 20 day avg , 1161, 20 day avg , 2393, 20 day avg , 1367, 20 day avg , 1974, 20 day avg
2004-09 , 278, 20 day avg , 739, 20 day avg , 1221, 20 day avg , 2204, 20 day avg , 2410, 20 day avg , 1525, 20 day avg
2004-08 , 260, 22 day avg , 579, 22 day avg , 1195, 22 day avg , 1600, 22 day avg , 3622, 22 day avg , 2095, 22 day avg
2004-07 , 354, 21 day avg , 768, 21 day avg , 1336, 21 day avg , 1884, 21 day avg , 3482, 21 day avg , 2192, 21 day avg
2004-06 , 1103, 22 day avg , 439, 22 day avg , 1295, 22 day avg , 4211, 22 day avg , 2743, 22 day avg , 3767, 22 day avg
2004-05 , 1184, 18 day avg , 767, 18 day avg , 1570, 18 day avg , 4830, 18 day avg , 3830, 18 day avg , 2120, 18 day avg
2004-04 , 344, 21 day avg , 2145, 21 day avg , 686, 21 day avg , 1943, 21 day avg , 5877, 21 day avg , 3309, 21 day avg
2004-03 , 603, 23 day avg , 1750, 23 day avg , 1520, 23 day avg , 2184, 23 day avg , 5308, 23 day avg , 3586, 23 day avg
2004-02 , 393, 19 day avg , 1061, 19 day avg , 2626, 19 day avg , 1845, 19 day avg , 3698, 19 day avg , 4619, 19 day avg
2004-01 , 430, 19 day avg , 1071, 19 day avg , 2910, 19 day avg , 2486, 19 day avg , 4039, 19 day avg , 2609, 19 day avg
2003-12 , 432, 19 day avg , 592, 19 day avg , 1428, 19 day avg , 4001, 19 day avg , 2991, 19 day avg , 4658, 19 day avg
2003-11 , 536, 18 day avg , 675, 18 day avg , 1595, 18 day avg , 3875, 18 day avg , 3873, 18 day avg , 2278, 18 day avg
2003-10 , 894, 22 day avg , 726, 22 day avg , 876, 22 day avg , 2519, 22 day avg , 4551, 22 day avg , 2658, 22 day avg
2003-09 , 978, 20 day avg , 1085, 20 day avg , 911, 20 day avg , 2103, 20 day avg , 4264, 20 day avg , 2821, 20 day avg
2003-08 , 712, 21 day avg , 1666, 21 day avg , 1074, 21 day avg , 1150, 21 day avg , 3614, 21 day avg , 4946, 21 day avg
2003-07 , 700, 22 day avg , 1897, 22 day avg , 1825, 22 day avg , 2285, 22 day avg , 3269, 22 day avg , 2896, 22 day avg
2003-06 , 830, 21 day avg , 2138, 21 day avg , 2636, 21 day avg , 2122, 21 day avg , 2999, 21 day avg , 2436, 21 day avg
2003-05 , 1056, 21 day avg , 2863, 21 day avg , 3159, 21 day avg , 2945, 21 day avg , 3122, 21 day avg , 1696, 21 day avg
2003-04 , 841, 21 day avg , 1725, 21 day avg , 4020, 21 day avg , 3364, 21 day avg , 3503, 21 day avg , 3167, 21 day avg
2003-03 , 934, 20 day avg , 1994, 20 day avg , 4030, 20 day avg , 4370, 20 day avg , 4164, 20 day avg , 2664, 20 day avg
2003-02 , 227, 19 day avg , 1970, 19 day avg , 2569, 19 day avg , 6144, 19 day avg , 4750, 19 day avg , 3568, 19 day avg
2003-01 , 212, 19 day avg , 1835, 19 day avg , 2949, 19 day avg , 6127, 19 day avg , 6200, 19 day avg , 3034, 19 day avg
2002-12 , 131, 19 day avg , 519, 19 day avg , 2889, 19 day avg , 3974, 19 day avg , 7913, 19 day avg , 5724, 19 day avg
2002-11 , 261, 20 day avg , 563, 20 day avg , 2680, 20 day avg , 4233, 20 day avg , 7911, 20 day avg , 5022, 20 day avg
2002-10 , 405, 22 day avg , 655, 22 day avg , 1089, 22 day avg , 3828, 22 day avg , 5434, 22 day avg , 6809, 22 day avg
2002-09 , 438, 19 day avg , 1117, 19 day avg , 1572, 19 day avg , 3215, 19 day avg , 5372, 19 day avg , 4830, 19 day avg
2002-08 , 353, 22 day avg , 831, 22 day avg , 1895, 22 day avg , 1856, 22 day avg , 4130, 22 day avg , 4969, 22 day avg
2002-07 , 493, 23 day avg , 1151, 23 day avg , 2344, 23 day avg , 2559, 23 day avg , 3752, 23 day avg , 2978, 23 day avg
2002-06 , 392, 20 day avg , 1375, 20 day avg , 1767, 20 day avg , 4213, 20 day avg , 3220, 20 day avg , 3635, 20 day avg
2002-05 , 573, 21 day avg , 1645, 21 day avg , 2137, 21 day avg , 3984, 21 day avg , 4121, 21 day avg , 2915, 21 day avg
2002-04 , 844, 21 day avg , 1274, 21 day avg , 2458, 21 day avg , 3224, 21 day avg , 5776, 21 day avg , 4013, 21 day avg
2002-03 , 814, 20 day avg , 1431, 20 day avg , 2724, 20 day avg , 4072, 20 day avg , 6655, 20 day avg , 3983, 20 day avg
2002-02 , 656, 19 day avg , 1650, 19 day avg , 2223, 19 day avg , 4103, 19 day avg , 4729, 19 day avg , 5666, 19 day avg
2002-01 , 883, 19 day avg , 1860, 19 day avg , 2723, 19 day avg , 4455, 19 day avg , 5674, 19 day avg , 3504, 19 day avg
2001-12 , 315, 19 day avg , 1486, 19 day avg , 2887, 19 day avg , 3935, 19 day avg , 6760, 19 day avg , 6153, 19 day avg
2001-11 , 382, 21 day avg , 1392, 21 day avg , 3195, 21 day avg , 4957, 21 day avg , 7328, 21 day avg , 4930, 21 day avg
2001-10 , 700, 22 day avg , 572, 22 day avg , 2674, 22 day avg , 6051, 22 day avg , 6295, 22 day avg , 7576, 22 day avg
2001-09 , 751, 19 day avg , 926, 19 day avg , 2821, 19 day avg , 6930, 19 day avg , 8275, 19 day avg , 4837, 19 day avg
2001-08 , 1317, 23 day avg , 1109, 23 day avg , 1478, 23 day avg , 4317, 23 day avg , 10552, 23 day avg , 7909, 23 day avg
2001-07 , 1241, 21 day avg , 1900, 21 day avg , 2537, 21 day avg , 4772, 21 day avg , 9710, 21 day avg , 7823, 21 day avg
2001-06 , 249, 21 day avg , 2681, 21 day avg , 1595, 21 day avg , 2897, 21 day avg , 3390, 21 day avg , 5763, 21 day avg
2001-05 , 221, 21 day avg , 2090, 21 day avg , 2171, 21 day avg , 3153, 21 day avg , 3518, 21 day avg , 2204, 21 day avg
2001-04 , 264, 20 day avg , 361, 20 day avg , 3618, 20 day avg , 2900, 20 day avg , 5164, 20 day avg , 3938, 20 day avg
2001-03 , 239, 21 day avg , 401, 21 day avg , 3509, 21 day avg , 5512, 21 day avg , 6521, 21 day avg , 4026, 21 day avg
2001-02 , 52, 19 day avg , 334, 19 day avg , 125, 19 day avg , 7721, 19 day avg , 7242, 19 day avg , 7124, 19 day avg
2001-01 , 100, 19 day avg , 275, 19 day avg , 192, 19 day avg , 7034, 19 day avg , 8717, 19 day avg , 5716, 19 day avg
2000-12 , 283, 20 day avg , 74, 20 day avg , 298, 20 day avg , 389, 20 day avg , 9808, 20 day avg , 7361, 20 day avg
2000-11 , 641, 20 day avg , 299, 20 day avg , 353, 20 day avg , 501, 20 day avg , 7044, 20 day avg , 5896, 20 day avg
2000-10 , 1418, 21 day avg , 623, 21 day avg , 309, 21 day avg , 575, 21 day avg , 568, 21 day avg , 11911, 21 day avg
2000-09 , 1142, 20 day avg , 1087, 20 day avg , 597, 20 day avg , 606, 20 day avg , 638, 20 day avg , 7697, 20 day avg
2000-08 , 101, 23 day avg , 1776, 23 day avg , 963, 23 day avg , 584, 23 day avg , 866, 23 day avg , 735, 23 day avg
2000-07 , 128, 20 day avg , 1360, 20 day avg , 1248, 20 day avg , 707, 20 day avg , 795, 20 day avg , 776, 20 day avg
2000-06 , 171, 22 day avg , 471, 22 day avg , 1759, 22 day avg , 831, 22 day avg , 437, 22 day avg , 698, 22 day avg
2000-05 , 443, 20 day avg , 655, 20 day avg , 1500, 20 day avg , 1056, 20 day avg , 473, 20 day avg , 428, 20 day avg
2000-04 , 582, 20 day avg , 700, 20 day avg , 814, 20 day avg , 1891, 20 day avg , 940, 20 day avg , 362, 20 day avg
2000-03 , 509, 22 day avg , 847, 22 day avg , 877, 22 day avg , 1634, 22 day avg , 1473, 22 day avg , 614, 22 day avg
2000-02 , 174, 20 day avg , 1054, 20 day avg , 1179, 20 day avg , 1092, 20 day avg , 2261, 20 day avg , 1264, 20 day avg
2000-01 , 255, 19 day avg , 1165, 19 day avg , 1386, 19 day avg , 1355, 19 day avg , 2151, 19 day avg , 1196, 19 day avg
1999-12 , 395, 19 day avg , 553, 19 day avg , 1655, 19 day avg , 1770, 19 day avg , 1684, 19 day avg , 2234, 19 day avg
1999-11 , 537, 20 day avg , 692, 20 day avg , 1476, 20 day avg , 1926, 20 day avg , 1631, 20 day avg , 879, 20 day avg
1999-10 , 638, 20 day avg , 682, 20 day avg , 888, 20 day avg , 2136, 20 day avg , 1790, 20 day avg , 1198, 20 day avg
1999-09 , 468, 20 day avg , 754, 20 day avg , 1128, 20 day avg , 2184, 20 day avg , 2195, 20 day avg , 1071, 20 day avg
1999-08 , 142, 22 day avg , 732, 22 day avg , 972, 22 day avg , 1812, 22 day avg , 3003, 22 day avg , 1581, 22 day avg
1999-07 , 356, 21 day avg , 746, 21 day avg , 1061, 21 day avg , 1885, 21 day avg , 3201, 21 day avg , 2159, 21 day avg
1999-06 , 948, 22 day avg , 503, 22 day avg , 1118, 22 day avg , 2498, 22 day avg , 4091, 22 day avg , 4178, 22 day avg
1999-05 , 935, 18 day avg , 618, 18 day avg , 1277, 17 day avg , 3550, 18 day avg , 5745, 18 day avg , 2723, 18 day avg
1999-04 , 835, 21 day avg , 1098, 21 day avg , 760, 21 day avg , 2243, 21 day avg , 5723, 21 day avg , 4765, 21 day avg
1999-03 , 513, 22 day avg , 821, 22 day avg , 878, 22 day avg , 2582, 22 day avg , 5875, 22 day avg , 3544, 22 day avg
1999-02 , 6, 19 day avg , 558, 19 day avg , 824, 19 day avg , 1423, 19 day avg , 4337, 19 day avg , 4750, 19 day avg
1999-01 , 167, 19 day avg , 718, 19 day avg , 1030, 19 day avg , 1656, 19 day avg , 4459, 19 day avg , 1827, 14 day avg
|