E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Raw Sugar SUG (Sotou).
Column ( 1) Raw Sugar SUG (Sotou) maturity 1. Nearest maturity . Number of observations : 114
Column ( 2) Raw Sugar SUG (Sotou) maturity 2. 2nd maturity . Number of observations : 114
Column ( 3) Raw Sugar SUG (Sotou) maturity 3. 3rd maturity . Number of observations : 114
Column ( 4) Raw Sugar SUG (Sotou) maturity 4. 4th maturity . Number of observations : 114
Column ( 5) Raw Sugar SUG (Sotou) maturity 5. 5th maturity . Number of observations : 114
Column ( 6) Raw Sugar SUG (Sotou) maturity 6. 6th maturity . Number of observations : 114
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Raw Sugar SUG (Sotou) . Futures . Average Open Interest
             , Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,
             , SG1st                  ,, SG2nd                  ,, SG3rd                  ,, SG4th                  ,, SG5th                  ,, SG6th                  ,
             , Raw Sugar SUG (Sotou); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-08      ,         na,  14 day avg ,         na,  14 day avg ,         na,  14 day avg ,         na,  14 day avg ,         na,  14 day avg ,         na,  14 day avg 
2008-07      ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2008-06      ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-05      ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2008-04      ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2008-03      ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2008-02      ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2008-01      ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg 
2007-12      ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg 
2007-11      ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2007-10      ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2007-09      ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg 
2007-08      ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg 
2007-07      ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2007-06      ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2007-05      ,          3,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2007-04      ,          4,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2007-03      ,          2,  21 day avg ,          4,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2007-02      ,          3,  19 day avg ,          4,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg 
2007-01      ,          1,  19 day avg ,          3,  19 day avg ,          4,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg 
2006-12      ,          2,  21 day avg ,          3,  21 day avg ,          4,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2006-11      ,          0,  20 day avg ,          2,  20 day avg ,          3,  20 day avg ,          4,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2006-10      ,          1,  21 day avg ,          2,  21 day avg ,          3,  21 day avg ,          4,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2006-09      ,          1,  20 day avg ,          1,  20 day avg ,          2,  20 day avg ,          3,  20 day avg ,          4,  20 day avg ,         na,  20 day avg 
2006-08      ,          2,  23 day avg ,          1,  23 day avg ,          2,  23 day avg ,          3,  23 day avg ,          4,  23 day avg ,         na,  23 day avg 
2006-07      ,          0,  20 day avg ,          2,  20 day avg ,          1,  20 day avg ,          2,  20 day avg ,          3,  20 day avg ,          4,  20 day avg 
2006-06      ,          0,  22 day avg ,          1,  22 day avg ,          0,  22 day avg ,          1,  22 day avg ,          1,  22 day avg ,          4,  22 day avg 
2006-05      ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2006-04      ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg 
2006-03      ,         na,  22 day avg ,         45,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2006-02      ,         na,  20 day avg ,        500,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,          4,  20 day avg ,         na,  20 day avg 
2006-01      ,          0,  19 day avg ,         na,  19 day avg ,        500,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         21,  19 day avg 
2005-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-10      ,         13,   5 day avg ,          1,   5 day avg ,         na,   5 day avg ,        500,   5 day avg ,         na,   5 day avg ,         na,   5 day avg 
2005-09      ,          5,  20 day avg ,         13,  20 day avg ,          1,  20 day avg ,         na,  20 day avg ,        500,  20 day avg ,         na,  20 day avg 
2005-08      ,          9,  23 day avg ,         16,  23 day avg ,          6,  23 day avg ,          2,  23 day avg ,        500,  23 day avg ,         na,  23 day avg 
2005-07      ,          5,  20 day avg ,         13,  20 day avg ,         23,  20 day avg ,         11,  20 day avg ,          5,  20 day avg ,        350,  20 day avg 
2005-06      ,          6,  22 day avg ,         13,  22 day avg ,         23,  22 day avg ,         12,  22 day avg ,          5,  22 day avg ,         na,  22 day avg 
2005-05      ,          4,  19 day avg ,          5,  19 day avg ,         16,  19 day avg ,         35,  19 day avg ,         26,  19 day avg ,          9,  19 day avg 
2005-04      ,          3,  20 day avg ,          1,  20 day avg ,         38,  20 day avg ,         61,  20 day avg ,         51,  20 day avg ,         15,  20 day avg 
2005-03      ,         17,  22 day avg ,         21,  22 day avg ,          1,  22 day avg ,         48,  22 day avg ,         56,  22 day avg ,         42,  22 day avg 
2005-02      ,         18,  19 day avg ,         23,  19 day avg ,          1,  19 day avg ,         37,  19 day avg ,         56,  19 day avg ,         na,  19 day avg 
2005-01      ,         na,  19 day avg ,         20,  19 day avg ,         25,  19 day avg ,          1,  19 day avg ,         40,  19 day avg ,         57,  19 day avg 
2004-12      ,          8,  19 day avg ,         23,  19 day avg ,         29,  19 day avg ,        568,  19 day avg ,        665,  19 day avg ,         49,  19 day avg 
2004-11      ,          1,  20 day avg ,         17,  20 day avg ,         23,  20 day avg ,        177,  20 day avg ,        618,  20 day avg ,        763,  20 day avg 
2004-10      ,          2,  20 day avg ,         18,  20 day avg ,         25,  20 day avg ,         34,  20 day avg ,        670,  20 day avg ,        523,  20 day avg 
2004-09      ,          0,  20 day avg ,          3,  20 day avg ,         25,  20 day avg ,         21,  20 day avg ,          9,  20 day avg ,          3,  20 day avg 
2004-08      ,          1,  22 day avg ,          3,  22 day avg ,         39,  22 day avg ,          7,  22 day avg ,         36,  22 day avg ,          7,  22 day avg 
2004-07      ,          1,  21 day avg ,          5,  21 day avg ,          4,  21 day avg ,         18,  21 day avg ,          7,  21 day avg ,         25,  21 day avg 
2004-06      ,          7,  22 day avg ,         27,  22 day avg ,          6,  22 day avg ,         30,  22 day avg ,        132,  22 day avg ,        336,  22 day avg 
2004-05      ,         na,  18 day avg ,          7,  18 day avg ,         38,  18 day avg ,         56,  18 day avg ,         58,  18 day avg ,         62,  18 day avg 
2004-04      ,         na,  21 day avg ,          9,  21 day avg ,          3,  21 day avg ,         14,  21 day avg ,        107,  21 day avg ,          7,  21 day avg 
2004-03      ,          9,  23 day avg ,          3,  23 day avg ,         16,  23 day avg ,          3,  23 day avg ,         45,  23 day avg ,         34,  23 day avg 
2004-02      ,         18,  19 day avg ,          8,  19 day avg ,         40,  19 day avg ,         26,  19 day avg ,         33,  19 day avg ,         12,  19 day avg 
2004-01      ,         22,  19 day avg ,         21,  19 day avg ,        208,  19 day avg ,         53,  19 day avg ,         50,  19 day avg ,         47,  19 day avg 
2003-12      ,         61,  19 day avg ,         33,  19 day avg ,        277,  19 day avg ,        344,  19 day avg ,         57,  19 day avg ,         62,  19 day avg 
2003-11      ,          8,  18 day avg ,         64,  18 day avg ,         44,  18 day avg ,        282,  18 day avg ,        558,  18 day avg ,         50,  18 day avg 
2003-10      ,         16,  22 day avg ,         74,  22 day avg ,         52,  22 day avg ,        319,  22 day avg ,        576,  22 day avg ,         24,  22 day avg 
2003-09      ,         10,  20 day avg ,         56,  20 day avg ,        118,  20 day avg ,         77,  20 day avg ,        393,  20 day avg ,        560,  20 day avg 
2003-08      ,        230,  21 day avg ,         88,  21 day avg ,        156,  21 day avg ,        106,  21 day avg ,        285,  21 day avg ,        578,  21 day avg 
2003-07      ,         65,  22 day avg ,        657,  22 day avg ,        281,  22 day avg ,        158,  22 day avg ,        120,  22 day avg ,        257,  22 day avg 
2003-06      ,         71,  21 day avg ,        653,  21 day avg ,        279,  21 day avg ,        163,  21 day avg ,        142,  21 day avg ,        151,  21 day avg 
2003-05      ,         58,  21 day avg ,         82,  21 day avg ,        656,  21 day avg ,        293,  21 day avg ,        171,  21 day avg ,        160,  21 day avg 
2003-04      ,        118,  21 day avg ,         89,  21 day avg ,        727,  21 day avg ,        351,  21 day avg ,        205,  21 day avg ,        112,  21 day avg 
2003-03      ,         16,  20 day avg ,        153,  20 day avg ,        121,  20 day avg ,        731,  20 day avg ,        417,  20 day avg ,        147,  20 day avg 
2003-02      ,         44,  19 day avg ,        171,  19 day avg ,        131,  19 day avg ,        781,  19 day avg ,        463,  19 day avg ,         75,  19 day avg 
2003-01      ,         24,  19 day avg ,         94,  19 day avg ,        169,  19 day avg ,        153,  19 day avg ,        804,  19 day avg ,        417,  19 day avg 
2002-12      ,         27,  19 day avg ,         96,  19 day avg ,        173,  19 day avg ,        169,  19 day avg ,        731,  19 day avg ,        165,  19 day avg 
2002-11      ,         26,  20 day avg ,         84,  20 day avg ,        131,  20 day avg ,        204,  20 day avg ,        216,  20 day avg ,        783,  20 day avg 
2002-10      ,         44,  22 day avg ,        106,  22 day avg ,        176,  22 day avg ,        234,  22 day avg ,        194,  22 day avg ,        282,  22 day avg 
2002-09      ,         44,  19 day avg ,        126,  19 day avg ,        119,  19 day avg ,        205,  19 day avg ,        266,  19 day avg ,        117,  19 day avg 
2002-08      ,         59,  22 day avg ,        156,  22 day avg ,        136,  22 day avg ,        311,  22 day avg ,        337,  22 day avg ,        182,  22 day avg 
2002-07      ,         28,  23 day avg ,        149,  23 day avg ,        163,  23 day avg ,        153,  23 day avg ,        367,  23 day avg ,        408,  23 day avg 
2002-06      ,         86,  20 day avg ,        210,  20 day avg ,        195,  20 day avg ,        208,  20 day avg ,        380,  20 day avg ,        351,  20 day avg 
2002-05      ,        118,  21 day avg ,        192,  21 day avg ,        232,  21 day avg ,        206,  21 day avg ,        342,  21 day avg ,        423,  21 day avg 
2002-04      ,        181,  21 day avg ,        220,  21 day avg ,        444,  21 day avg ,        496,  21 day avg ,        427,  21 day avg ,        251,  21 day avg 
2002-03      ,        117,  20 day avg ,        235,  20 day avg ,        234,  20 day avg ,        573,  20 day avg ,        647,  20 day avg ,        520,  20 day avg 
2002-02      ,        139,  19 day avg ,        244,  19 day avg ,        249,  19 day avg ,        337,  19 day avg ,        340,  19 day avg ,        151,  19 day avg 
2002-01      ,         35,  19 day avg ,        207,  19 day avg ,        305,  19 day avg ,        274,  19 day avg ,        324,  19 day avg ,        298,  19 day avg 
2001-12      ,         60,  19 day avg ,        283,  19 day avg ,        421,  19 day avg ,        345,  19 day avg ,        380,  19 day avg ,        201,  19 day avg 
2001-11      ,         20,  21 day avg ,        170,  21 day avg ,        376,  21 day avg ,        732,  21 day avg ,        499,  21 day avg ,        357,  21 day avg 
2001-10      ,         44,  22 day avg ,        252,  22 day avg ,        542,  22 day avg ,       1027,  22 day avg ,        761,  22 day avg ,        220,  22 day avg 
2001-09      ,        133,  19 day avg ,        142,  19 day avg ,        392,  19 day avg ,        647,  19 day avg ,       1188,  19 day avg ,        918,  19 day avg 
2001-08      ,        309,  23 day avg ,        153,  23 day avg ,        525,  23 day avg ,        691,  23 day avg ,       1223,  23 day avg ,        565,  23 day avg 
2001-07      ,        144,  21 day avg ,        360,  21 day avg ,        219,  21 day avg ,        548,  21 day avg ,        883,  21 day avg ,       1608,  21 day avg 
2001-06      ,        317,  21 day avg ,        472,  21 day avg ,        211,  21 day avg ,        578,  21 day avg ,        962,  21 day avg ,        747,  21 day avg 
2001-05      ,        278,  21 day avg ,        405,  21 day avg ,        510,  21 day avg ,        337,  21 day avg ,        702,  21 day avg ,        822,  21 day avg 
2001-04      ,        689,  20 day avg ,        645,  20 day avg ,        666,  20 day avg ,        735,  20 day avg ,       1124,  20 day avg ,        359,  20 day avg 
2001-03      ,        138,  21 day avg ,        917,  21 day avg ,        935,  21 day avg ,        989,  21 day avg ,        978,  21 day avg ,       1261,  21 day avg 
2001-02      ,        303,  19 day avg ,        981,  19 day avg ,        866,  19 day avg ,        970,  19 day avg ,        778,  19 day avg ,        416,  19 day avg 
2001-01      ,        150,  19 day avg ,        367,  19 day avg ,       1103,  19 day avg ,        948,  19 day avg ,       1181,  19 day avg ,        811,  19 day avg 
2000-12      ,        244,  19 day avg ,        526,  19 day avg ,       1240,  19 day avg ,       1112,  19 day avg ,       1432,  19 day avg ,        300,  19 day avg 
2000-11      ,        132,  20 day avg ,        375,  20 day avg ,        739,  20 day avg ,       1608,  20 day avg ,       1460,  20 day avg ,       2015,  20 day avg 
2000-10      ,        207,  21 day avg ,        379,  21 day avg ,        909,  21 day avg ,       1946,  21 day avg ,       2226,  21 day avg ,       1116,  21 day avg 
2000-09      ,         48,  19 day avg ,        488,  20 day avg ,        583,  20 day avg ,       1411,  20 day avg ,       2141,  20 day avg ,       2741,  20 day avg 
2000-08      ,        280,  23 day avg ,        730,  23 day avg ,        767,  23 day avg ,       1806,  23 day avg ,       3000,  23 day avg ,       2163,  23 day avg 
2000-07      ,        110,  20 day avg ,        588,  20 day avg ,        850,  20 day avg ,       1123,  20 day avg ,       1892,  20 day avg ,       3088,  20 day avg 
2000-06      ,        487,  22 day avg ,        816,  22 day avg ,       1160,  22 day avg ,       1240,  22 day avg ,       2158,  22 day avg ,       1927,  22 day avg 
2000-05      ,        352,  19 day avg ,       1099,  20 day avg ,       1187,  20 day avg ,       1243,  20 day avg ,       1044,  20 day avg ,       1833,  20 day avg 
2000-04      ,       1029,  20 day avg ,       1447,  20 day avg ,       1375,  20 day avg ,       1334,  20 day avg ,       1164,  20 day avg ,       1038,  20 day avg 
2000-03      ,        241,  22 day avg ,       1600,  22 day avg ,       2153,  22 day avg ,       1920,  22 day avg ,       2254,  22 day avg ,       1878,  22 day avg 
2000-02      ,        753,  18 day avg ,       1841,  18 day avg ,       2302,  18 day avg ,       2098,  18 day avg ,       1990,  18 day avg ,        790,  18 day avg 
2000-01      ,        299,  19 day avg ,       1102,  19 day avg ,       2106,  19 day avg ,       2665,  19 day avg ,       2328,  19 day avg ,       2185,  19 day avg 
1999-12      ,        616,  19 day avg ,       1403,  19 day avg ,       2302,  19 day avg ,       3180,  19 day avg ,       2589,  19 day avg ,       1583,  19 day avg 
1999-11      ,        403,  20 day avg ,       1094,  20 day avg ,       1917,  20 day avg ,       2558,  20 day avg ,       3499,  20 day avg ,       2418,  20 day avg 
1999-10      ,       1118,  20 day avg ,       1331,  20 day avg ,       3405,  20 day avg ,       3047,  20 day avg ,       3916,  20 day avg ,       1610,  20 day avg 
1999-09      ,        402,  20 day avg ,       1370,  20 day avg ,       1549,  20 day avg ,       2942,  20 day avg ,       3456,  20 day avg ,       3790,  20 day avg 
1999-08      ,       1037,  22 day avg ,       1768,  22 day avg ,       1881,  22 day avg ,       3014,  22 day avg ,       5347,  22 day avg ,       1462,  22 day avg 
1999-07      ,        587,  21 day avg ,       1451,  21 day avg ,       1979,  21 day avg ,       2074,  21 day avg ,       3195,  21 day avg ,       3650,  21 day avg 
1999-06      ,       1399,  22 day avg ,       1807,  22 day avg ,       2698,  22 day avg ,       2861,  22 day avg ,       3772,  22 day avg ,       2923,  22 day avg 
1999-05      ,        454,  18 day avg ,       1637,  18 day avg ,       2520,  18 day avg ,       2988,  18 day avg ,       3000,  18 day avg ,       3280,  18 day avg 
1999-04      ,        803,  21 day avg ,       2243,  21 day avg ,       3159,  21 day avg ,       3399,  21 day avg ,       2942,  21 day avg ,       1955,  21 day avg 
1999-03      ,        396,  22 day avg ,       1344,  22 day avg ,       3015,  22 day avg ,       4187,  22 day avg ,       4336,  22 day avg ,       3179,  22 day avg 
1999-02      ,        619,  19 day avg ,       1460,  19 day avg ,       3150,  19 day avg ,       4500,  19 day avg ,       4889,  19 day avg ,       2202,  19 day avg 
1999-01      ,        475,  19 day avg ,       1023,  19 day avg ,       2121,  19 day avg ,       4410,  19 day avg ,       6070,  19 day avg ,       4523,  19 day avg