E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Corn75 Index Market Price C75 (KI).
Column ( 1) Corn75 Index Market Price C75 (KI) maturity 1. Nearest maturity . Number of observations : 39
Column ( 2) Corn75 Index Market Price C75 (KI) maturity 2. 2nd maturity . Number of observations : 39
Column ( 3) Corn75 Index Market Price C75 (KI) maturity 3. 3rd maturity . Number of observations : 39
Column ( 4) Corn75 Index Market Price C75 (KI) maturity 4. 4th maturity . Number of observations : 39
Column ( 5) Corn75 Index Market Price C75 (KI) maturity 5. 5th maturity . Number of observations : 39
Column ( 6) Corn75 Index Market Price C75 (KI) maturity 6. 6th maturity . Number of observations : 39
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Corn75 Index Market Price C75 (KI) . Futures . Average Open Interest
             , Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,, Corn75 Index Market    ,
             , Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,, Price C75 (KI)         ,
             , KI1st                  ,, KI2nd                  ,, KI3rd                  ,, KI4th                  ,, KI5th                  ,, KI6th                  ,
             , Corn75 Index Market    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Price C75 (KI); Neares ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008.3       ,         na,  36 day avg ,         na,  36 day avg ,         na,  36 day avg ,         na,  36 day avg ,         na,  36 day avg ,         na,  36 day avg 
2008.2       ,          0,  62 day avg ,         na,  62 day avg ,         na,  62 day avg ,         na,  62 day avg ,         na,  62 day avg ,         na,  62 day avg 
2008.1       ,          0,  59 day avg ,          0,  59 day avg ,          0,  59 day avg ,         na,  59 day avg ,         na,  59 day avg ,         na,  59 day avg 
2007.4       ,         na,  62 day avg ,         na,  62 day avg ,          0,  62 day avg ,          0,  62 day avg ,         na,  62 day avg ,          0,  62 day avg 
2007.3       ,          1,  62 day avg ,         na,  62 day avg ,         na,  62 day avg ,          0,  62 day avg ,          0,  62 day avg ,          0,  62 day avg 
2007.2       ,         11,  62 day avg ,         15,  62 day avg ,          9,  62 day avg ,          8,  62 day avg ,          2,  62 day avg ,          0,  62 day avg 
2007.1       ,          2,  59 day avg ,          7,  59 day avg ,         17,  59 day avg ,          7,  59 day avg ,         18,  59 day avg ,          9,  59 day avg 
2006.4       ,         18,  62 day avg ,          6,  62 day avg ,         15,  62 day avg ,         26,  62 day avg ,         27,  62 day avg ,          5,  62 day avg 
2006.3       ,         31,  63 day avg ,         36,  63 day avg ,         14,  63 day avg ,         14,  63 day avg ,         30,  63 day avg ,         41,  63 day avg 
2006.2       ,         55,  61 day avg ,         34,  61 day avg ,         38,  61 day avg ,         27,  61 day avg ,         12,  61 day avg ,          8,  61 day avg 
2006.1       ,         57,  61 day avg ,         98,  61 day avg ,        110,  61 day avg ,         64,  61 day avg ,         55,  61 day avg ,         53,  61 day avg 
2005.4       ,         53,   5 day avg ,        315,   5 day avg ,         76,   5 day avg ,        205,   5 day avg ,        301,   5 day avg ,         73,   5 day avg 
2005.3       ,         44,  63 day avg ,        178,  63 day avg ,        351,  63 day avg ,        234,  63 day avg ,        429,  63 day avg ,        362,  63 day avg 
2005.2       ,        336,  61 day avg ,        222,  61 day avg ,        384,  61 day avg ,        912,  61 day avg ,       1118,  61 day avg ,        853,  61 day avg 
2005.1       ,        316,  60 day avg ,        938,  60 day avg ,        576,  60 day avg ,       1240,  60 day avg ,       1951,  60 day avg ,       1815,  60 day avg 
2004.4       ,        178,  59 day avg ,        925,  59 day avg ,       1426,  59 day avg ,       1577,  59 day avg ,       1759,  59 day avg ,       2083,  59 day avg 
2004.3       ,        297,  63 day avg ,        693,  63 day avg ,       1250,  63 day avg ,       1887,  63 day avg ,       3190,  63 day avg ,       1946,  63 day avg 
2004.2       ,        866,  61 day avg ,       1123,  61 day avg ,       1166,  61 day avg ,       3613,  61 day avg ,       4142,  61 day avg ,       3123,  61 day avg 
2004.1       ,        484,  61 day avg ,       1324,  61 day avg ,       2297,  61 day avg ,       2172,  61 day avg ,       4411,  61 day avg ,       3603,  61 day avg 
2003.4       ,        636,  59 day avg ,        667,  59 day avg ,       1273,  59 day avg ,       3410,  59 day avg ,       3842,  59 day avg ,       3186,  59 day avg 
2003.3       ,        792,  63 day avg ,       1562,  63 day avg ,       1284,  63 day avg ,       1849,  63 day avg ,       3700,  63 day avg ,       3556,  63 day avg 
2003.2       ,        909,  63 day avg ,       2242,  63 day avg ,       3272,  63 day avg ,       2810,  63 day avg ,       3208,  63 day avg ,       2433,  63 day avg 
2003.1       ,        465,  58 day avg ,       1934,  58 day avg ,       3197,  58 day avg ,       5527,  58 day avg ,       5023,  58 day avg ,       3082,  58 day avg 
2002.4       ,        272,  61 day avg ,        582,  61 day avg ,       2172,  61 day avg ,       4006,  61 day avg ,       7019,  61 day avg ,       5885,  61 day avg 
2002.3       ,        429,  64 day avg ,       1031,  64 day avg ,       1960,  64 day avg ,       2512,  64 day avg ,       4363,  64 day avg ,       4212,  64 day avg 
2002.2       ,        606,  62 day avg ,       1432,  62 day avg ,       2126,  62 day avg ,       3801,  62 day avg ,       4391,  62 day avg ,       3519,  62 day avg 
2002.1       ,        785,  58 day avg ,       1643,  58 day avg ,       2559,  58 day avg ,       4208,  58 day avg ,       5703,  58 day avg ,       4377,  58 day avg 
2001.4       ,        474,  62 day avg ,       1130,  62 day avg ,       2916,  62 day avg ,       5032,  62 day avg ,       6788,  62 day avg ,       6243,  62 day avg 
2001.3       ,       1121,  63 day avg ,       1317,  63 day avg ,       2236,  63 day avg ,       5257,  63 day avg ,       9584,  63 day avg ,       6954,  63 day avg 
2001.2       ,        244,  62 day avg ,       1732,  62 day avg ,       2443,  62 day avg ,       2985,  62 day avg ,       4006,  62 day avg ,       3969,  62 day avg 
2001.1       ,        134,  59 day avg ,        339,  59 day avg ,       1351,  59 day avg ,       6714,  59 day avg ,       7460,  59 day avg ,       5568,  59 day avg 
2000.4       ,        791,  61 day avg ,        337,  61 day avg ,        320,  61 day avg ,        490,  61 day avg ,       5721,  61 day avg ,       8447,  61 day avg 
2000.3       ,        440,  63 day avg ,       1425,  63 day avg ,        937,  63 day avg ,        630,  63 day avg ,        771,  63 day avg ,       2958,  63 day avg 
2000.2       ,        392,  62 day avg ,        604,  62 day avg ,       1370,  62 day avg ,       1246,  62 day avg ,        611,  62 day avg ,        502,  62 day avg 
2000.1       ,        320,  61 day avg ,       1014,  61 day avg ,       1135,  61 day avg ,       1369,  61 day avg ,       1942,  61 day avg ,       1008,  61 day avg 
1999.4       ,        525,  59 day avg ,        644,  59 day avg ,       1334,  59 day avg ,       1947,  59 day avg ,       1702,  59 day avg ,       1423,  59 day avg 
1999.3       ,        317,  63 day avg ,        744,  63 day avg ,       1051,  63 day avg ,       1954,  63 day avg ,       2813,  63 day avg ,       1612,  63 day avg 
1999.2       ,        905,  61 day avg ,        742,  61 day avg ,       1037,  60 day avg ,       2720,  61 day avg ,       5141,  61 day avg ,       3951,  61 day avg 
1999.1       ,        243,  60 day avg ,        705,  60 day avg ,        909,  60 day avg ,       1922,  60 day avg ,       4940,  60 day avg ,       3524,  55 day avg