E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Raw Sugar SUG (Sotou).
Column ( 1) Raw Sugar SUG (Sotou) maturity 1. Nearest maturity . Number of observations : 39
Column ( 2) Raw Sugar SUG (Sotou) maturity 2. 2nd maturity . Number of observations : 39
Column ( 3) Raw Sugar SUG (Sotou) maturity 3. 3rd maturity . Number of observations : 39
Column ( 4) Raw Sugar SUG (Sotou) maturity 4. 4th maturity . Number of observations : 39
Column ( 5) Raw Sugar SUG (Sotou) maturity 5. 5th maturity . Number of observations : 39
Column ( 6) Raw Sugar SUG (Sotou) maturity 6. 6th maturity . Number of observations : 39
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Raw Sugar SUG (Sotou) . Futures . Average Open Interest
             , Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,
             , SG1st                  ,, SG2nd                  ,, SG3rd                  ,, SG4th                  ,, SG5th                  ,, SG6th                  ,
             , Raw Sugar SUG (Sotou); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008.3       ,         na,  36 day avg ,         na,  36 day avg ,         na,  36 day avg ,         na,  36 day avg ,         na,  36 day avg ,         na,  36 day avg 
2008.2       ,         na,  62 day avg ,         na,  62 day avg ,         na,  62 day avg ,         na,  62 day avg ,         na,  62 day avg ,         na,  62 day avg 
2008.1       ,         na,  59 day avg ,         na,  59 day avg ,         na,  59 day avg ,         na,  59 day avg ,         na,  59 day avg ,         na,  59 day avg 
2007.4       ,         na,  62 day avg ,         na,  62 day avg ,         na,  62 day avg ,         na,  62 day avg ,         na,  62 day avg ,         na,  62 day avg 
2007.3       ,         na,  62 day avg ,         na,  62 day avg ,         na,  62 day avg ,         na,  62 day avg ,         na,  62 day avg ,         na,  62 day avg 
2007.2       ,          2,  62 day avg ,         na,  62 day avg ,         na,  62 day avg ,         na,  62 day avg ,         na,  62 day avg ,         na,  62 day avg 
2007.1       ,          2,  59 day avg ,          3,  59 day avg ,          1,  59 day avg ,         na,  59 day avg ,         na,  59 day avg ,         na,  59 day avg 
2006.4       ,          1,  62 day avg ,          2,  62 day avg ,          3,  62 day avg ,          2,  62 day avg ,         na,  62 day avg ,         na,  62 day avg 
2006.3       ,          1,  63 day avg ,          1,  63 day avg ,          1,  63 day avg ,          2,  63 day avg ,          3,  63 day avg ,          1,  63 day avg 
2006.2       ,          0,  61 day avg ,          0,  61 day avg ,          0,  61 day avg ,          0,  61 day avg ,          0,  61 day avg ,          1,  61 day avg 
2006.1       ,          0,  61 day avg ,        180,  61 day avg ,        155,  61 day avg ,         na,  61 day avg ,          1,  61 day avg ,          6,  61 day avg 
2005.4       ,         13,   5 day avg ,          1,   5 day avg ,         na,   5 day avg ,        500,   5 day avg ,         na,   5 day avg ,         na,   5 day avg 
2005.3       ,          7,  63 day avg ,         14,  63 day avg ,         10,  63 day avg ,          4,  63 day avg ,        342,  63 day avg ,        111,  63 day avg 
2005.2       ,          4,  61 day avg ,          7,  61 day avg ,         26,  61 day avg ,         35,  61 day avg ,         27,  61 day avg ,          7,  61 day avg 
2005.1       ,         12,  60 day avg ,         21,  60 day avg ,          8,  60 day avg ,         29,  60 day avg ,         51,  60 day avg ,         33,  60 day avg 
2004.4       ,          4,  59 day avg ,         19,  59 day avg ,         25,  59 day avg ,        254,  59 day avg ,        650,  59 day avg ,        452,  59 day avg 
2004.3       ,          1,  63 day avg ,          4,  63 day avg ,         23,  63 day avg ,         15,  63 day avg ,         18,  63 day avg ,         12,  63 day avg 
2004.2       ,          2,  61 day avg ,         14,  61 day avg ,         14,  61 day avg ,         32,  61 day avg ,        102,  61 day avg ,        142,  61 day avg 
2004.1       ,         16,  61 day avg ,         10,  61 day avg ,         83,  61 day avg ,         26,  61 day avg ,         43,  61 day avg ,         31,  61 day avg 
2003.4       ,         28,  59 day avg ,         58,  59 day avg ,        122,  59 day avg ,        316,  59 day avg ,        403,  59 day avg ,         44,  59 day avg 
2003.3       ,        103,  63 day avg ,        277,  63 day avg ,        188,  63 day avg ,        115,  63 day avg ,        262,  63 day avg ,        460,  63 day avg 
2003.2       ,         82,  63 day avg ,        275,  63 day avg ,        554,  63 day avg ,        269,  63 day avg ,        173,  63 day avg ,        141,  63 day avg 
2003.1       ,         28,  58 day avg ,        139,  58 day avg ,        140,  58 day avg ,        558,  58 day avg ,        559,  58 day avg ,        212,  58 day avg 
2002.4       ,         33,  61 day avg ,         95,  61 day avg ,        160,  61 day avg ,        204,  61 day avg ,        369,  61 day avg ,        410,  61 day avg 
2002.3       ,         43,  64 day avg ,        145,  64 day avg ,        141,  64 day avg ,        223,  64 day avg ,        327,  64 day avg ,        244,  64 day avg 
2002.2       ,        129,  62 day avg ,        207,  62 day avg ,        292,  62 day avg ,        305,  62 day avg ,        383,  62 day avg ,        341,  62 day avg 
2002.1       ,         97,  58 day avg ,        229,  58 day avg ,        262,  58 day avg ,        398,  58 day avg ,        440,  58 day avg ,        327,  58 day avg 
2001.4       ,         40,  62 day avg ,        234,  62 day avg ,        448,  62 day avg ,        718,  62 day avg ,        556,  62 day avg ,        261,  62 day avg 
2001.3       ,        201,  63 day avg ,        219,  63 day avg ,        383,  63 day avg ,        630,  63 day avg ,       1099,  63 day avg ,       1019,  63 day avg 
2001.2       ,        424,  62 day avg ,        505,  62 day avg ,        459,  62 day avg ,        547,  62 day avg ,        926,  62 day avg ,        647,  62 day avg 
2001.1       ,        195,  59 day avg ,        761,  59 day avg ,        967,  59 day avg ,        970,  59 day avg ,        979,  59 day avg ,        844,  59 day avg 
2000.4       ,        194,  60 day avg ,        424,  60 day avg ,        957,  60 day avg ,       1569,  60 day avg ,       1719,  60 day avg ,       1157,  60 day avg 
2000.3       ,        154,  62 day avg ,        608,  63 day avg ,        735,  63 day avg ,       1464,  63 day avg ,       2376,  63 day avg ,       2640,  63 day avg 
2000.2       ,        622,  61 day avg ,       1111,  62 day avg ,       1238,  62 day avg ,       1271,  62 day avg ,       1478,  62 day avg ,       1610,  62 day avg 
2000.1       ,        415,  59 day avg ,       1513,  59 day avg ,       2183,  59 day avg ,       2214,  59 day avg ,       2198,  59 day avg ,       1645,  59 day avg 
1999.4       ,        714,  59 day avg ,       1274,  59 day avg ,       2545,  59 day avg ,       2924,  59 day avg ,       3347,  59 day avg ,       1875,  59 day avg 
1999.3       ,        685,  63 day avg ,       1536,  63 day avg ,       1808,  63 day avg ,       2678,  63 day avg ,       4030,  63 day avg ,       2930,  63 day avg 
1999.2       ,        915,  61 day avg ,       1907,  61 day avg ,       2804,  61 day avg ,       3084,  61 day avg ,       3258,  61 day avg ,       2695,  61 day avg 
1999.1       ,        491,  60 day avg ,       1279,  60 day avg ,       2774,  60 day avg ,       4357,  60 day avg ,       5060,  60 day avg ,       3295,  60 day avg