|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Broilers - chickens BRO (BRO).
Column ( 1) Broilers - chickens BRO (BRO) maturity 1.
Nearest maturity
. Number of observations : 209
Column ( 2) Broilers - chickens BRO (BRO) maturity 2.
2nd maturity
. Number of observations : 214
Column ( 3) Broilers - chickens BRO (BRO) maturity 3.
3rd maturity
. Number of observations : 214
Column ( 4) Broilers - chickens BRO (BRO) maturity 4.
4th maturity
. Number of observations : 214
Column ( 5) Broilers - chickens BRO (BRO) maturity 5.
5th maturity
. Number of observations : 214
Column ( 6) Broilers - chickens BRO (BRO) maturity 6.
6th maturity
. Number of observations : 214
Column ( 7) Broilers - chickens BRO (BRO) maturity 7.
7th maturity
. Number of observations : 18
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Broilers - chickens BRO (BRO) . Futures . Average Open Interest
|
|
, Broilers - chickens ,, Broilers - chickens ,, Broilers - chickens ,, Broilers - chickens ,, Broilers - chickens ,, Broilers - chickens ,, Broilers - chickens ,
, BRO (BRO) ,, BRO (BRO) ,, BRO (BRO) ,, BRO (BRO) ,, BRO (BRO) ,, BRO (BRO) ,, BRO (BRO) ,
, BRO1st ,, BRO2nd ,, BRO3rd ,, BRO4th ,, BRO5th ,, BRO6th ,, BRO7th ,
, Broilers - chickens ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, BRO (BRO); Nearest exp ,, ,, ,, ,, ,, ,, ,
, iration ,, ,, ,, ,, ,, ,, ,
, Jan2003 to Feb2007,, Jan2003 to Feb2007,, Jan2003 to Feb2007,, Jan2003 to Feb2007,, Jan2003 to Feb2007,, Jan2003 to Feb2007,, Jan2003 to Dec2003,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2007-02-16 , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , na, , na, , na, , na, , na, , na, , na,
2007-01-26 , na, , na, , na, , na, , na, , na, , na,
2007-01-19 , na, , na, , na, , na, , na, , na, , na,
2007-01-12 , na, , na, , na, , na, , na, , na, , na,
2007-01-05 , na, , na, , na, , na, , na, , na, , na,
2006-12-29 , na, , na, , na, , na, , na, , na, , na,
2006-12-22 , na, , na, , na, , na, , na, , na, , na,
2006-12-15 , na, , na, , na, , na, , na, , na, , na,
2006-12-08 , na, , na, , na, , na, , na, , na, , na,
2006-12-01 , na, , na, , na, , na, , 3.0000, 5 day avg , na, , na,
2006-11-24 , 3.0000, 4 day avg , na, , na, , na, , 0.7500, 4 day avg , 0.7500, 4 day avg , na,
2006-11-17 , 6.0000, 5 day avg , na, , na, , na, , na, , na, , na,
2006-11-10 , 6.0000, 5 day avg , na, , na, , na, , na, , na, , na,
2006-11-03 , 6.0000, 4 day avg , na, , na, , na, , na, , na, , na,
2006-10-27 , 3.6000, 5 day avg , 2.4000, 5 day avg , na, , na, , na, , na, , na,
2006-10-20 , na, , 6.0000, 5 day avg , na, , na, , na, , na, , na,
2006-10-13 , na, , 6.0000, 4 day avg , na, , na, , na, , na, , na,
2006-10-06 , na, , 6.0000, 5 day avg , na, , na, , na, , na, , na,
2006-09-29 , na, , 6.0000, 5 day avg , na, , na, , na, , na, , na,
2006-09-22 , na, , na, , 6.0000, 4 day avg , na, , na, , na, , na,
2006-09-15 , na, , na, , 6.0000, 5 day avg , na, , na, , na, , na,
2006-09-08 , na, , na, , 6.0000, 5 day avg , na, , na, , na, , na,
2006-09-01 , na, , na, , 6.0000, 5 day avg , na, , na, , na, , na,
2006-08-25 , na, , na, , 1.2000, 5 day avg , 4.8000, 5 day avg , na, , na, , na,
2006-08-18 , na, , na, , na, , 6.0000, 5 day avg , na, , na, , na,
2006-08-11 , na, , na, , na, , 6.0000, 5 day avg , na, , na, , na,
2006-08-04 , na, , na, , na, , 6.0000, 5 day avg , na, , na, , na,
2006-07-28 , na, , na, , na, , 4.8000, 5 day avg , 1.2000, 5 day avg , na, , na,
2006-07-21 , 6.0000, 4 day avg , 4.0000, 4 day avg , 1.0000, 4 day avg , na, , 6.0000, 4 day avg , na, , na,
2006-07-14 , 6.0000, 5 day avg , 4.0000, 5 day avg , 1.0000, 5 day avg , na, , 6.0000, 5 day avg , na, , na,
2006-07-07 , 6.0000, 5 day avg , 4.0000, 5 day avg , 1.0000, 5 day avg , na, , 6.0000, 5 day avg , na, , na,
2006-06-30 , 6.0000, 5 day avg , 4.0000, 5 day avg , 1.0000, 5 day avg , na, , 6.0000, 5 day avg , na, , na,
2006-06-23 , na, , 6.0000, 5 day avg , 4.0000, 5 day avg , 1.0000, 5 day avg , na, , 6.0000, 5 day avg , na,
2006-06-16 , na, , 6.0000, 5 day avg , 4.0000, 5 day avg , 1.0000, 5 day avg , na, , 6.0000, 5 day avg , na,
2006-06-09 , na, , 6.0000, 5 day avg , 4.0000, 5 day avg , 1.0000, 5 day avg , na, , 6.0000, 5 day avg , na,
2006-06-02 , 10.2000, 5 day avg , 6.0000, 5 day avg , 4.0000, 5 day avg , 1.0000, 5 day avg , na, , 6.0000, 5 day avg , na,
2006-05-26 , 6.8000, 5 day avg , 12.6000, 5 day avg , 5.2000, 5 day avg , 2.8000, 5 day avg , 0.6000, 5 day avg , 2.4000, 5 day avg , na,
2006-05-19 , na, , 17.0000, 5 day avg , 6.0000, 5 day avg , 4.0000, 5 day avg , 1.0000, 5 day avg , na, , na,
2006-05-12 , na, , 17.0000, 5 day avg , 6.0000, 5 day avg , 4.0000, 5 day avg , 1.0000, 5 day avg , na, , na,
2006-05-05 , na, , 17.0000, 2 day avg , 6.0000, 2 day avg , 4.0000, 2 day avg , 1.0000, 2 day avg , na, , na,
2006-04-28 , na, , 17.0000, 5 day avg , 6.0000, 5 day avg , 4.0000, 5 day avg , 1.0000, 5 day avg , na, , na,
2006-04-21 , na, , na, , 17.0000, 5 day avg , 6.0000, 5 day avg , 6.0000, 5 day avg , 1.0000, 5 day avg , na,
2006-04-14 , 3.0000, 5 day avg , na, , 17.0000, 5 day avg , 6.0000, 5 day avg , 9.0000, 5 day avg , 1.0000, 5 day avg , na,
2006-04-07 , 3.2000, 5 day avg , 0.4000, 5 day avg , 17.0000, 5 day avg , 6.0000, 5 day avg , 9.2000, 5 day avg , 1.0000, 5 day avg , na,
2006-03-31 , 4.0000, 5 day avg , 2.0000, 5 day avg , 17.0000, 5 day avg , 6.0000, 5 day avg , 10.0000, 5 day avg , 1.0000, 5 day avg , na,
2006-03-24 , 42.0000, 4 day avg , 4.0000, 4 day avg , 2.0000, 4 day avg , 17.0000, 4 day avg , 6.0000, 4 day avg , 10.0000, 4 day avg , na,
2006-03-17 , 57.0000, 5 day avg , 4.0000, 5 day avg , 2.0000, 5 day avg , 17.0000, 5 day avg , 6.6000, 5 day avg , 9.0000, 5 day avg , na,
2006-03-10 , 57.0000, 5 day avg , 4.0000, 5 day avg , 2.0000, 5 day avg , 17.0000, 5 day avg , 7.0000, 5 day avg , 9.0000, 5 day avg , na,
2006-03-03 , 57.0000, 5 day avg , 4.0000, 5 day avg , 3.2000, 5 day avg , 17.0000, 5 day avg , 7.0000, 5 day avg , 6.0000, 5 day avg , na,
2006-02-24 , 34.2000, 5 day avg , 25.2000, 5 day avg , 4.6000, 5 day avg , 12.2000, 5 day avg , 12.0000, 5 day avg , 7.2000, 5 day avg , na,
2006-02-17 , na, , 57.0000, 5 day avg , 4.0000, 5 day avg , 5.0000, 5 day avg , 17.0000, 5 day avg , 11.2000, 5 day avg , na,
2006-02-10 , na, , 57.0000, 5 day avg , 4.0000, 5 day avg , 5.0000, 5 day avg , 17.0000, 5 day avg , 4.6000, 5 day avg , na,
2006-02-03 , 1.0000, 5 day avg , 57.2000, 5 day avg , 4.0000, 5 day avg , 5.2000, 5 day avg , 17.2000, 5 day avg , 3.2000, 5 day avg , na,
2006-01-27 , 3.0000, 5 day avg , 36.8000, 5 day avg , 27.4000, 5 day avg , 6.4000, 5 day avg , 13.2000, 5 day avg , 7.2000, 5 day avg , na,
2006-01-20 , na, , 5.0000, 5 day avg , 58.0000, 5 day avg , 4.2000, 5 day avg , 6.2000, 5 day avg , 17.2000, 5 day avg , na,
2006-01-13 , 6.0000, 4 day avg , 5.0000, 4 day avg , 58.0000, 4 day avg , 4.7500, 4 day avg , 6.2500, 4 day avg , 17.0000, 4 day avg , na,
2006-01-06 , 8.0000, 3 day avg , 5.0000, 3 day avg , 58.0000, 3 day avg , 2.0000, 3 day avg , 6.0000, 3 day avg , 15.0000, 3 day avg , na,
2005-12-30 , 8.0000, 5 day avg , 5.0000, 5 day avg , 58.0000, 5 day avg , 1.0000, 5 day avg , 6.0000, 5 day avg , 14.0000, 5 day avg , na,
2005-12-23 , 5.0000, 4 day avg , 8.5000, 4 day avg , 34.0000, 4 day avg , 32.0000, 4 day avg , 3.5000, 4 day avg , 10.0000, 4 day avg , na,
2005-12-16 , 8.0000, 5 day avg , 12.0000, 5 day avg , 10.0000, 5 day avg , 63.0000, 5 day avg , 1.6000, 5 day avg , 5.4000, 5 day avg , na,
2005-12-09 , 9.0000, 5 day avg , 12.0000, 5 day avg , 10.0000, 5 day avg , 63.0000, 5 day avg , 4.0000, 5 day avg , 3.4000, 5 day avg , na,
2005-12-02 , 9.0000, 5 day avg , 12.0000, 5 day avg , 10.0000, 5 day avg , 63.0000, 5 day avg , 4.0000, 5 day avg , 3.0000, 5 day avg , na,
2005-11-25 , 4.7500, 4 day avg , 10.5000, 4 day avg , 11.5000, 4 day avg , 37.5000, 4 day avg , 33.5000, 4 day avg , 2.5000, 4 day avg , na,
2005-11-18 , 1.0000, 5 day avg , 9.0000, 5 day avg , 12.0000, 5 day avg , 12.0000, 5 day avg , 63.0000, 5 day avg , 4.0000, 5 day avg , na,
2005-11-11 , 1.0000, 5 day avg , 9.0000, 5 day avg , 12.0000, 5 day avg , 12.0000, 5 day avg , 63.0000, 5 day avg , 4.0000, 5 day avg , na,
2005-11-04 , 8.0000, 4 day avg , 9.0000, 4 day avg , 12.0000, 4 day avg , 12.0000, 4 day avg , 63.0000, 4 day avg , 1.7500, 4 day avg , na,
2005-10-28 , 6.4000, 5 day avg , 8.8000, 5 day avg , 11.4000, 5 day avg , 12.0000, 5 day avg , 54.0000, 5 day avg , 13.0000, 5 day avg , na,
2005-10-21 , 6.0000, 5 day avg , 8.0000, 5 day avg , 9.0000, 5 day avg , 12.0000, 5 day avg , 12.0000, 5 day avg , 65.0000, 5 day avg , na,
2005-10-14 , 7.0000, 4 day avg , 8.0000, 4 day avg , 9.0000, 4 day avg , 12.0000, 4 day avg , 12.0000, 4 day avg , 65.0000, 4 day avg , na,
2005-10-07 , 7.0000, 5 day avg , 8.6000, 5 day avg , 9.4000, 5 day avg , 12.0000, 5 day avg , 12.0000, 5 day avg , 65.0000, 5 day avg , na,
2005-09-30 , 8.6000, 5 day avg , 11.0000, 5 day avg , 9.0000, 5 day avg , 12.2000, 5 day avg , 12.0000, 5 day avg , 63.0000, 5 day avg , na,
2005-09-23 , 39.3333, 3 day avg , 14.0000, 3 day avg , 16.0000, 3 day avg , 14.0000, 3 day avg , 8.0000, 3 day avg , 6.3333, 3 day avg , na,
2005-09-16 , 59.0000, 5 day avg , 16.2000, 5 day avg , 16.6000, 5 day avg , 14.0000, 5 day avg , 8.6000, 5 day avg , 8.0000, 5 day avg , na,
2005-09-09 , 59.0000, 5 day avg , 17.0000, 5 day avg , 17.0000, 5 day avg , 13.2000, 5 day avg , 9.0000, 5 day avg , 8.0000, 5 day avg , na,
2005-09-02 , 59.0000, 5 day avg , 17.0000, 5 day avg , 16.0000, 5 day avg , 12.4000, 5 day avg , 9.0000, 5 day avg , 7.0000, 5 day avg , na,
2005-08-26 , 47.6000, 5 day avg , 42.8000, 5 day avg , 16.6000, 5 day avg , 14.0000, 5 day avg , 16.0000, 5 day avg , 15.2000, 5 day avg , na,
2005-08-19 , 71.2000, 5 day avg , 60.0000, 5 day avg , 17.0000, 5 day avg , 14.8000, 5 day avg , 38.0000, 5 day avg , 37.6000, 5 day avg , na,
2005-08-12 , 87.2000, 5 day avg , 64.6000, 5 day avg , 21.0000, 5 day avg , 14.0000, 5 day avg , 38.0000, 5 day avg , 35.0000, 5 day avg , na,
2005-08-05 , 99.0000, 5 day avg , 73.0000, 5 day avg , 27.0000, 5 day avg , 14.0000, 5 day avg , 38.8000, 5 day avg , 34.8000, 5 day avg , na,
2005-07-29 , 129.000, 5 day avg , 73.0000, 5 day avg , 27.0000, 5 day avg , 14.0000, 5 day avg , 40.0000, 5 day avg , 32.2000, 5 day avg , na,
2005-07-22 , 55.5000, 4 day avg , 150.000, 4 day avg , 73.0000, 4 day avg , 52.0000, 4 day avg , 39.0000, 4 day avg , 12.7500, 4 day avg , na,
2005-07-15 , 77.0000, 5 day avg , 153.000, 5 day avg , 76.0000, 5 day avg , 52.0000, 5 day avg , 38.0000, 5 day avg , 12.2000, 5 day avg , na,
2005-07-08 , 82.6000, 5 day avg , 160.200, 5 day avg , 79.6000, 5 day avg , 52.0000, 5 day avg , 38.4000, 5 day avg , 12.8000, 5 day avg , na,
2005-07-01 , 100.800, 5 day avg , 171.800, 5 day avg , 83.2000, 5 day avg , 48.0000, 5 day avg , 36.0000, 5 day avg , 7.8000, 5 day avg , na,
2005-06-24 , 37.0000, 5 day avg , 123.800, 5 day avg , 169.400, 5 day avg , 84.6000, 5 day avg , 52.6000, 5 day avg , 29.4000, 5 day avg , na,
2005-06-17 , 33.0000, 5 day avg , 120.000, 5 day avg , 201.000, 5 day avg , 94.0000, 5 day avg , 67.0000, 5 day avg , 26.0000, 5 day avg , na,
2005-06-10 , 33.0000, 5 day avg , 120.000, 5 day avg , 201.400, 5 day avg , 113.600, 5 day avg , 82.0000, 5 day avg , 11.2000, 5 day avg , na,
2005-06-03 , 39.2000, 5 day avg , 134.000, 5 day avg , 205.000, 5 day avg , 145.000, 5 day avg , 86.0000, 5 day avg , 11.0000, 5 day avg , na,
2005-05-27 , 50.8000, 5 day avg , 139.600, 5 day avg , 195.800, 5 day avg , 177.000, 5 day avg , 119.400, 5 day avg , 44.8000, 5 day avg , na,
2005-05-20 , 62.0000, 5 day avg , 93.8000, 5 day avg , 170.000, 5 day avg , 213.000, 5 day avg , 153.000, 5 day avg , 92.6000, 5 day avg , na,
2005-05-13 , 63.0000, 5 day avg , 93.0000, 5 day avg , 174.000, 5 day avg , 213.000, 5 day avg , 153.000, 5 day avg , 92.0000, 5 day avg , na,
2005-05-06 , 63.0000, 2 day avg , 93.0000, 2 day avg , 180.000, 2 day avg , 213.000, 2 day avg , 153.000, 2 day avg , 82.0000, 2 day avg , na,
2005-04-29 , 63.5000, 4 day avg , 93.0000, 4 day avg , 235.000, 4 day avg , 230.500, 4 day avg , 183.500, 4 day avg , 83.0000, 4 day avg , na,
2005-04-22 , 34.6000, 5 day avg , 49.8000, 5 day avg , 110.000, 5 day avg , 251.000, 5 day avg , 217.200, 5 day avg , 167.000, 5 day avg , na,
2005-04-15 , 46.4000, 5 day avg , 44.0000, 5 day avg , 83.0000, 5 day avg , 258.000, 5 day avg , 215.800, 5 day avg , 188.400, 5 day avg , na,
2005-04-08 , 50.0000, 5 day avg , 107.000, 5 day avg , 240.400, 5 day avg , 288.200, 5 day avg , 194.600, 5 day avg , 188.800, 5 day avg , na,
2005-04-01 , 53.6000, 5 day avg , 144.000, 5 day avg , 288.000, 5 day avg , 389.800, 5 day avg , 242.600, 5 day avg , 138.200, 5 day avg , na,
2005-03-25 , 43.7500, 4 day avg , 159.750, 4 day avg , 302.250, 4 day avg , 425.250, 4 day avg , 389.750, 4 day avg , 198.500, 4 day avg , na,
2005-03-18 , 60.0000, 5 day avg , 158.000, 5 day avg , 339.000, 5 day avg , 416.000, 5 day avg , 486.000, 5 day avg , 161.800, 5 day avg , na,
2005-03-11 , 57.6000, 5 day avg , 158.000, 5 day avg , 409.600, 5 day avg , 437.000, 5 day avg , 514.200, 5 day avg , 152.000, 5 day avg , na,
2005-03-04 , 63.8000, 5 day avg , 161.000, 5 day avg , 454.800, 5 day avg , 493.000, 5 day avg , 577.200, 5 day avg , 135.200, 5 day avg , na,
2005-02-25 , 92.8000, 5 day avg , 193.000, 5 day avg , 437.200, 5 day avg , 495.800, 5 day avg , 601.400, 5 day avg , 228.000, 5 day avg , na,
2005-02-18 , 45.8000, 5 day avg , 182.200, 5 day avg , 203.000, 5 day avg , 501.400, 5 day avg , 515.600, 5 day avg , 676.200, 5 day avg , na,
2005-02-11 , 58.0000, 4 day avg , 190.000, 4 day avg , 218.000, 4 day avg , 496.500, 4 day avg , 526.500, 4 day avg , 747.250, 4 day avg , na,
2005-02-04 , 70.8000, 5 day avg , 277.800, 5 day avg , 243.400, 5 day avg , 376.000, 5 day avg , 405.400, 5 day avg , 353.000, 5 day avg , na,
2005-01-28 , 82.6000, 5 day avg , 464.400, 5 day avg , 310.000, 5 day avg , 233.000, 5 day avg , 231.000, 5 day avg , 101.000, 5 day avg , na,
2005-01-21 , 83.8000, 5 day avg , 107.400, 5 day avg , 556.200, 5 day avg , 248.000, 5 day avg , 244.600, 5 day avg , 225.200, 5 day avg , na,
2005-01-14 , 85.0000, 4 day avg , 108.250, 4 day avg , 559.000, 4 day avg , 270.000, 4 day avg , 243.000, 4 day avg , 222.000, 4 day avg , na,
2005-01-07 , 87.5000, 4 day avg , 109.000, 4 day avg , 599.000, 4 day avg , 276.500, 4 day avg , 238.500, 4 day avg , 211.750, 4 day avg , na,
2004-12-31 , 90.0000, 2 day avg , 106.500, 2 day avg , 718.000, 2 day avg , 276.000, 2 day avg , 239.000, 2 day avg , 213.000, 2 day avg , na,
2004-12-24 , 88.0000, 4 day avg , 251.250, 4 day avg , 494.000, 4 day avg , 630.500, 4 day avg , 253.000, 4 day avg , 182.750, 4 day avg , na,
2004-12-17 , 72.6000, 5 day avg , 295.000, 5 day avg , 208.000, 5 day avg , 1163.0, 5 day avg , 285.800, 5 day avg , 289.000, 5 day avg , na,
2004-12-10 , 79.6000, 5 day avg , 292.000, 5 day avg , 208.400, 5 day avg , 1093.6, 5 day avg , 355.600, 5 day avg , 288.200, 5 day avg , na,
2004-12-03 , 87.4000, 5 day avg , 291.800, 5 day avg , 532.600, 5 day avg , 1030.2, 5 day avg , 324.200, 5 day avg , 226.400, 5 day avg , na,
2004-11-26 , 84.5000, 4 day avg , 268.250, 4 day avg , 864.250, 4 day avg , 1198.3, 4 day avg , 685.750, 4 day avg , 240.500, 4 day avg , na,
2004-11-19 , 76.6000, 5 day avg , 202.200, 5 day avg , 292.000, 5 day avg , 940.200, 5 day avg , 1245.2, 5 day avg , 402.200, 5 day avg , na,
2004-11-12 , 84.6000, 5 day avg , 212.600, 5 day avg , 291.600, 5 day avg , 804.600, 5 day avg , 1316.2, 5 day avg , 669.600, 5 day avg , na,
2004-11-05 , 84.2500, 4 day avg , 214.000, 4 day avg , 542.500, 4 day avg , 857.000, 4 day avg , 1294.0, 4 day avg , 517.250, 4 day avg , na,
2004-10-29 , 88.6000, 5 day avg , 219.400, 5 day avg , 882.800, 5 day avg , 1011.6, 5 day avg , 1369.8, 5 day avg , 403.000, 5 day avg , na,
2004-10-22 , 56.0000, 5 day avg , 130.800, 5 day avg , 221.000, 5 day avg , 941.600, 5 day avg , 932.400, 5 day avg , 1407.8, 5 day avg , na,
2004-10-15 , 97.2500, 4 day avg , 143.750, 4 day avg , 353.750, 4 day avg , 1065.5, 4 day avg , 861.000, 4 day avg , 1139.8, 4 day avg , na,
2004-10-08 , 102.000, 5 day avg , 157.400, 5 day avg , 726.000, 5 day avg , 1441.0, 5 day avg , 794.200, 5 day avg , 585.200, 5 day avg , na,
2004-10-01 , 124.400, 5 day avg , 163.600, 5 day avg , 724.800, 5 day avg , 1441.8, 5 day avg , 656.400, 5 day avg , 187.200, 5 day avg , na,
2004-09-24 , 62.6667, 3 day avg , 141.667, 3 day avg , 349.333, 3 day avg , 1059.7, 3 day avg , 1181.0, 3 day avg , 491.000, 3 day avg , na,
2004-09-17 , 59.0000, 5 day avg , 130.000, 5 day avg , 157.400, 5 day avg , 868.200, 5 day avg , 1451.4, 5 day avg , 639.200, 5 day avg , na,
2004-09-10 , 59.0000, 5 day avg , 140.000, 5 day avg , 163.200, 5 day avg , 864.200, 5 day avg , 1465.8, 5 day avg , 617.600, 5 day avg , na,
2004-09-03 , 57.2000, 5 day avg , 140.800, 5 day avg , 163.600, 5 day avg , 866.800, 5 day avg , 1466.8, 5 day avg , 614.600, 5 day avg , na,
2004-08-27 , 51.2000, 5 day avg , 166.600, 5 day avg , 683.000, 5 day avg , 1229.8, 5 day avg , 1438.4, 5 day avg , 699.000, 5 day avg , na,
2004-08-20 , 92.0000, 5 day avg , 55.0000, 5 day avg , 240.000, 5 day avg , 1025.4, 5 day avg , 1418.8, 5 day avg , 1679.8, 5 day avg , na,
2004-08-13 , 92.0000, 5 day avg , 55.6000, 5 day avg , 288.000, 5 day avg , 887.000, 5 day avg , 1258.6, 5 day avg , 1452.0, 5 day avg , na,
2004-08-06 , 92.0000, 5 day avg , 76.0000, 5 day avg , 296.000, 5 day avg , 287.200, 5 day avg , 499.600, 5 day avg , 350.800, 5 day avg , na,
2004-07-30 , 109.000, 5 day avg , 138.000, 5 day avg , 300.400, 5 day avg , 176.800, 5 day avg , 271.400, 5 day avg , 183.400, 5 day avg , na,
2004-07-23 , 108.750, 4 day avg , 169.750, 4 day avg , 236.000, 4 day avg , 315.250, 4 day avg , 179.500, 4 day avg , 275.750, 4 day avg , na,
2004-07-16 , 181.200, 5 day avg , 170.000, 5 day avg , 236.600, 5 day avg , 320.000, 5 day avg , 199.200, 5 day avg , 275.800, 5 day avg , na,
2004-07-09 , 193.200, 5 day avg , 194.000, 5 day avg , 270.600, 5 day avg , 346.400, 5 day avg , 302.600, 5 day avg , 301.200, 5 day avg , na,
2004-07-02 , 239.800, 5 day avg , 303.000, 5 day avg , 319.400, 5 day avg , 400.000, 5 day avg , 298.000, 5 day avg , 235.600, 5 day avg , na,
2004-06-25 , 144.800, 5 day avg , 414.800, 5 day avg , 513.600, 5 day avg , 411.400, 5 day avg , 389.600, 5 day avg , 192.000, 5 day avg , na,
2004-06-18 , 89.6000, 5 day avg , 306.200, 5 day avg , 605.000, 5 day avg , 377.600, 5 day avg , 467.000, 5 day avg , 244.400, 5 day avg , na,
2004-06-11 , 119.000, 5 day avg , 351.800, 5 day avg , 608.000, 5 day avg , 380.400, 5 day avg , 474.000, 5 day avg , 244.400, 5 day avg , na,
2004-06-04 , 121.200, 5 day avg , 358.800, 5 day avg , 608.200, 5 day avg , 382.200, 5 day avg , 477.200, 5 day avg , 207.000, 5 day avg , na,
2004-05-28 , 122.600, 5 day avg , 393.600, 5 day avg , 610.400, 5 day avg , 429.000, 5 day avg , 495.400, 5 day avg , 220.400, 5 day avg , na,
2004-05-21 , 52.6000, 5 day avg , 157.400, 5 day avg , 622.800, 5 day avg , 609.600, 5 day avg , 515.800, 5 day avg , 406.800, 5 day avg , na,
2004-05-14 , 56.8000, 5 day avg , 193.800, 5 day avg , 676.200, 5 day avg , 626.200, 5 day avg , 484.800, 5 day avg , 364.400, 5 day avg , na,
2004-05-07 , 88.0000, 2 day avg , 209.000, 2 day avg , 711.500, 2 day avg , 634.500, 2 day avg , 481.000, 2 day avg , 325.000, 2 day avg , na,
2004-04-30 , 145.750, 4 day avg , 248.000, 4 day avg , 727.500, 4 day avg , 638.500, 4 day avg , 486.500, 4 day avg , 306.250, 4 day avg , na,
2004-04-23 , 90.4000, 5 day avg , 353.200, 5 day avg , 534.400, 5 day avg , 805.600, 5 day avg , 645.800, 5 day avg , 421.000, 5 day avg , na,
2004-04-16 , 65.0000, 5 day avg , 344.800, 5 day avg , 493.400, 5 day avg , 870.600, 5 day avg , 729.200, 5 day avg , 488.000, 5 day avg , na,
2004-04-09 , 65.0000, 5 day avg , 355.000, 5 day avg , 495.000, 5 day avg , 900.600, 5 day avg , 748.600, 5 day avg , 488.200, 5 day avg , na,
2004-04-02 , 87.0000, 5 day avg , 404.200, 5 day avg , 600.600, 5 day avg , 989.000, 5 day avg , 809.400, 5 day avg , 583.800, 5 day avg , na,
2004-03-26 , 78.0000, 5 day avg , 272.800, 5 day avg , 630.600, 5 day avg , 908.400, 5 day avg , 1061.8, 5 day avg , 664.000, 5 day avg , na,
2004-03-19 , 65.4000, 5 day avg , 133.200, 5 day avg , 563.000, 5 day avg , 776.400, 5 day avg , 1187.4, 5 day avg , 953.800, 5 day avg , na,
2004-03-12 , 66.0000, 5 day avg , 137.800, 5 day avg , 558.600, 5 day avg , 787.600, 5 day avg , 1256.6, 5 day avg , 934.200, 5 day avg , na,
2004-03-05 , 84.0000, 5 day avg , 149.000, 5 day avg , 582.800, 5 day avg , 836.400, 5 day avg , 1338.6, 5 day avg , 998.000, 5 day avg , na,
2004-02-27 , 97.0000, 5 day avg , 200.400, 5 day avg , 685.400, 5 day avg , 896.200, 5 day avg , 1448.8, 5 day avg , 870.000, 5 day avg , na,
2004-02-20 , 13.6000, 5 day avg , 224.000, 5 day avg , 322.200, 5 day avg , 1266.8, 5 day avg , 1406.2, 5 day avg , 2267.2, 5 day avg , na,
2004-02-13 , 20.0000, 4 day avg , 456.750, 4 day avg , 594.500, 4 day avg , 1681.5, 4 day avg , 1808.8, 4 day avg , 3495.3, 4 day avg , na,
2004-02-06 , 29.8000, 5 day avg , 466.000, 5 day avg , 539.800, 5 day avg , 1131.4, 5 day avg , 1363.2, 5 day avg , 2894.0, 5 day avg , na,
2004-01-30 , 37.0000, 5 day avg , 521.600, 5 day avg , 684.800, 5 day avg , 1202.0, 5 day avg , 957.200, 5 day avg , 1302.0, 5 day avg , na,
2004-01-23 , 25.2000, 5 day avg , 35.0000, 5 day avg , 597.400, 5 day avg , 772.000, 5 day avg , 1286.0, 5 day avg , 516.800, 5 day avg , na,
2004-01-16 , 33.7500, 4 day avg , 32.0000, 4 day avg , 598.250, 4 day avg , 773.250, 4 day avg , 1315.8, 4 day avg , 514.250, 4 day avg , na,
2004-01-09 , 34.0000, 5 day avg , 29.8000, 5 day avg , 632.800, 5 day avg , 794.400, 5 day avg , 1329.0, 5 day avg , 364.600, 5 day avg , na,
2004-01-02 , na, , na, , na, , na, , na, , na, , na,
2003-12-26 , na, , 49.2500, 4 day avg , 122.500, 4 day avg , 670.500, 4 day avg , 989.250, 4 day avg , 1505.3, 4 day avg , 108.500, 4 day avg
2003-12-19 , 26.8000, 5 day avg , 44.0000, 5 day avg , 124.400, 5 day avg , 747.800, 5 day avg , 1099.8, 5 day avg , 1514.4, 5 day avg , na,
2003-12-12 , 34.2000, 5 day avg , 44.6000, 5 day avg , 122.800, 5 day avg , 748.000, 5 day avg , 1101.2, 5 day avg , 1377.2, 5 day avg , na,
2003-12-05 , 41.6000, 5 day avg , 47.0000, 5 day avg , 121.200, 5 day avg , 487.200, 5 day avg , 712.400, 5 day avg , 789.000, 5 day avg , na,
2003-11-28 , na, , 40.0000, 4 day avg , 48.2500, 4 day avg , 22.0000, 4 day avg , 114.500, 4 day avg , 204.750, 4 day avg , 255.000, 4 day avg
2003-11-21 , 99.0000, 4 day avg , 46.0000, 5 day avg , 49.6000, 5 day avg , 20.4000, 5 day avg , 47.6000, 5 day avg , 47.2000, 5 day avg , 4.0000, 1 day avg
2003-11-14 , 143.800, 5 day avg , 58.0000, 5 day avg , 140.000, 5 day avg , 17.6000, 5 day avg , 17.4000, 5 day avg , 13.0000, 5 day avg , na,
2003-11-07 , 174.250, 4 day avg , 154.250, 4 day avg , 277.250, 4 day avg , 19.7500, 4 day avg , 17.5000, 4 day avg , 7.5000, 4 day avg , na,
2003-10-31 , na, , 199.200, 5 day avg , 246.000, 5 day avg , 280.200, 5 day avg , 19.2000, 5 day avg , 14.0000, 5 day avg , 1.8000, 5 day avg
2003-10-24 , 84.4000, 5 day avg , 225.400, 5 day avg , 247.000, 5 day avg , 280.600, 5 day avg , 18.2000, 5 day avg , 10.6000, 5 day avg , na,
2003-10-17 , 112.000, 4 day avg , 242.250, 4 day avg , 249.000, 4 day avg , 280.750, 4 day avg , 19.7500, 4 day avg , 9.2500, 4 day avg , na,
2003-10-10 , 114.200, 5 day avg , 245.000, 5 day avg , 268.200, 5 day avg , 281.000, 5 day avg , 20.6000, 5 day avg , 11.0000, 5 day avg , na,
2003-10-03 , 114.667, 3 day avg , 205.600, 5 day avg , 260.400, 5 day avg , 278.200, 5 day avg , 126.400, 5 day avg , 15.2000, 5 day avg , 7.0000, 2 day avg
2003-09-26 , na, , 185.500, 4 day avg , 248.000, 4 day avg , 272.750, 4 day avg , 286.000, 4 day avg , 25.2500, 4 day avg , 4.6667, 3 day avg
2003-09-19 , 40.2500, 4 day avg , 191.250, 4 day avg , 249.500, 4 day avg , 272.250, 4 day avg , 286.250, 4 day avg , 26.0000, 4 day avg , na,
2003-09-12 , 48.0000, 5 day avg , 181.200, 5 day avg , 215.800, 5 day avg , 258.000, 5 day avg , 282.600, 5 day avg , 21.2000, 5 day avg , na,
2003-09-05 , 55.4000, 5 day avg , 185.000, 5 day avg , 220.400, 5 day avg , 263.600, 5 day avg , 283.600, 5 day avg , 11.4000, 5 day avg , na,
2003-08-29 , na, , 56.0000, 5 day avg , 189.200, 5 day avg , 259.800, 5 day avg , 286.400, 5 day avg , 282.800, 5 day avg , 7.4000, 5 day avg
2003-08-22 , 22.6000, 5 day avg , 80.6000, 5 day avg , 211.600, 5 day avg , 307.200, 5 day avg , 294.600, 5 day avg , 275.800, 5 day avg , na,
2003-08-15 , 28.2000, 5 day avg , 98.8000, 5 day avg , 226.200, 5 day avg , 352.600, 5 day avg , 295.000, 5 day avg , 250.400, 5 day avg , na,
2003-08-08 , 29.0000, 5 day avg , 103.000, 5 day avg , 231.000, 5 day avg , 365.800, 5 day avg , 295.600, 5 day avg , 238.000, 5 day avg , na,
2003-08-01 , 29.0000, 1 day avg , 63.4000, 5 day avg , 153.200, 5 day avg , 257.400, 5 day avg , 350.400, 5 day avg , 199.800, 5 day avg , 117.500, 4 day avg
2003-07-25 , 28.6667, 3 day avg , 77.0000, 4 day avg , 134.000, 4 day avg , 230.000, 4 day avg , 363.250, 4 day avg , 96.2500, 4 day avg , 17.0000, 1 day avg
2003-07-18 , 45.0000, 5 day avg , 76.6000, 5 day avg , 134.000, 5 day avg , 236.000, 5 day avg , 370.000, 5 day avg , 98.8000, 5 day avg , na,
2003-07-11 , 45.4000, 5 day avg , 76.0000, 5 day avg , 135.000, 5 day avg , 247.000, 5 day avg , 381.800, 5 day avg , 107.400, 5 day avg , na,
2003-07-04 , 44.0000, 4 day avg , 75.6000, 5 day avg , 125.400, 5 day avg , 224.800, 5 day avg , 356.000, 5 day avg , 150.200, 5 day avg , 80.0000, 1 day avg
2003-06-27 , na, , 74.8000, 5 day avg , 76.4000, 5 day avg , 141.400, 5 day avg , 245.000, 5 day avg , 381.400, 5 day avg , 77.2500, 4 day avg
2003-06-20 , 410.000, 5 day avg , 75.0000, 5 day avg , 78.0000, 5 day avg , 138.600, 5 day avg , 245.000, 5 day avg , 377.000, 5 day avg , na,
2003-06-13 , 420.000, 5 day avg , 75.8000, 5 day avg , 79.0000, 5 day avg , 137.200, 5 day avg , 244.400, 5 day avg , 372.200, 5 day avg , na,
2003-06-06 , 444.600, 5 day avg , 75.0000, 5 day avg , 79.0000, 5 day avg , 137.600, 5 day avg , 239.800, 5 day avg , 360.200, 5 day avg , na,
2003-05-30 , na, , 669.000, 5 day avg , 76.6000, 5 day avg , 83.0000, 5 day avg , 135.200, 5 day avg , 236.400, 5 day avg , 307.800, 5 day avg
2003-05-23 , 101.200, 5 day avg , 764.000, 5 day avg , 77.6000, 5 day avg , 84.8000, 5 day avg , 134.600, 5 day avg , 253.000, 5 day avg , na,
2003-05-16 , 130.200, 5 day avg , 776.600, 5 day avg , 77.4000, 5 day avg , 86.0000, 5 day avg , 138.600, 5 day avg , 270.600, 5 day avg , na,
2003-05-09 , 132.000, 4 day avg , 672.750, 4 day avg , 80.5000, 4 day avg , 132.000, 4 day avg , 155.000, 4 day avg , 286.250, 4 day avg , na,
2003-05-02 , 136.500, 2 day avg , 439.250, 4 day avg , 460.000, 4 day avg , 117.000, 4 day avg , 145.250, 4 day avg , 237.000, 4 day avg , 325.500, 2 day avg
2003-04-25 , 361.000, 2 day avg , 175.200, 5 day avg , 756.800, 5 day avg , 104.000, 5 day avg , 122.800, 5 day avg , 139.600, 5 day avg , 316.667, 3 day avg
2003-04-18 , 733.600, 5 day avg , 206.000, 5 day avg , 714.400, 5 day avg , 118.200, 5 day avg , 94.6000, 5 day avg , 109.800, 5 day avg , na,
2003-04-11 , 737.800, 5 day avg , 219.200, 5 day avg , 710.600, 5 day avg , 128.200, 5 day avg , 91.8000, 5 day avg , 111.000, 5 day avg , na,
2003-04-04 , 728.500, 4 day avg , 399.400, 5 day avg , 634.600, 5 day avg , 254.200, 5 day avg , 101.600, 5 day avg , 110.200, 5 day avg , 105.000, 1 day avg
2003-03-28 , 129.333, 3 day avg , 1207.0, 5 day avg , 307.400, 5 day avg , 747.200, 5 day avg , 146.800, 5 day avg , 103.800, 5 day avg , 71.0000, 2 day avg
2003-03-21 , 213.500, 4 day avg , 1418.5, 4 day avg , 366.000, 4 day avg , 767.000, 4 day avg , 160.000, 4 day avg , 96.0000, 4 day avg , na,
2003-03-14 , 252.000, 5 day avg , 1508.6, 5 day avg , 466.400, 5 day avg , 782.200, 5 day avg , 156.200, 5 day avg , 95.4000, 5 day avg , na,
2003-03-07 , 264.600, 5 day avg , 1650.0, 5 day avg , 666.200, 5 day avg , 802.400, 5 day avg , 159.600, 5 day avg , 95.0000, 5 day avg , na,
2003-02-28 , 78.0000, 2 day avg , 397.800, 5 day avg , 2021.0, 5 day avg , 740.000, 5 day avg , 822.800, 5 day avg , 166.200, 5 day avg , 76.6667, 3 day avg
2003-02-21 , 165.200, 5 day avg , 495.400, 5 day avg , 2246.0, 5 day avg , 804.400, 5 day avg , 855.200, 5 day avg , 199.400, 5 day avg , na,
2003-02-14 , 178.750, 4 day avg , 533.750, 4 day avg , 2337.5, 4 day avg , 835.750, 4 day avg , 1024.5, 4 day avg , 196.250, 4 day avg , na,
2003-02-07 , 200.800, 5 day avg , 635.200, 5 day avg , 2423.8, 5 day avg , 874.400, 5 day avg , 1198.2, 5 day avg , 225.000, 5 day avg , na,
2003-01-31 , 103.000, 2 day avg , 342.800, 5 day avg , 701.000, 5 day avg , 2676.4, 5 day avg , 935.800, 5 day avg , 1279.8, 5 day avg , 227.333, 3 day avg
2003-01-24 , 222.200, 5 day avg , 442.200, 5 day avg , 745.600, 5 day avg , 2763.2, 5 day avg , 981.200, 5 day avg , 1225.0, 5 day avg , na,
2003-01-17 , 302.750, 4 day avg , 508.000, 4 day avg , 799.000, 4 day avg , 2931.0, 4 day avg , 1110.5, 4 day avg , 1231.5, 4 day avg , na,
2003-01-10 , 494.200, 5 day avg , 651.600, 5 day avg , 1167.0, 5 day avg , 3570.6, 5 day avg , 1350.6, 5 day avg , 1329.2, 5 day avg , na,
|