|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Coffee Index Market Price COF (CF).
Column ( 1) Coffee Index Market Price COF (CF) maturity 1.
Nearest maturity
. Number of observations : 367
Column ( 2) Coffee Index Market Price COF (CF) maturity 2.
2nd maturity
. Number of observations : 367
Column ( 3) Coffee Index Market Price COF (CF) maturity 3.
3rd maturity
. Number of observations : 367
Column ( 4) Coffee Index Market Price COF (CF) maturity 4.
4th maturity
. Number of observations : 361
Column ( 5) Coffee Index Market Price COF (CF) maturity 5.
5th maturity
. Number of observations : 352
Column ( 6) Coffee Index Market Price COF (CF) maturity 6.
6th maturity
. Number of observations : 344
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Coffee Index Market Price COF (CF) . Futures . Average Open Interest
|
|
, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,, Coffee Index Market ,
, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,, Price COF (CF) ,
, CF1st ,, CF2nd ,, CF3rd ,, CF4th ,, CF5th ,, CF6th ,
, Coffee Index Market ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Price COF (CF); Neares ,, ,, ,, ,, ,, ,
, t expiration ,, ,, ,, ,, ,, ,
, Aug2001 to Aug2008,, Aug2001 to Aug2008,, Aug2001 to Aug2008,, Sep2001 to Aug2008,, Nov2001 to Aug2008,, Jan2002 to Aug2008,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2008-08-22 , na, , na, , na, , na, , na, , na,
2008-08-15 , na, , na, , na, , na, , na, , na,
2008-08-08 , na, , na, , na, , na, , na, , na,
2008-08-01 , na, , na, , na, , na, , na, , na,
2008-07-25 , na, , na, , na, , na, , na, , na,
2008-07-18 , na, , na, , na, , na, , na, , na,
2008-07-11 , na, , na, , na, , na, , na, , na,
2008-07-04 , na, , na, , na, , na, , na, , na,
2008-06-27 , na, , na, , na, , na, , na, , na,
2008-06-20 , na, , na, , na, , na, , na, , na,
2008-06-13 , na, , na, , na, , na, , na, , na,
2008-06-06 , na, , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na, , na,
2008-05-16 , na, , na, , na, , na, , na, , na,
2008-05-09 , na, , na, , na, , na, , na, , na,
2008-05-02 , na, , na, , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na, , na, , na,
2008-03-07 , 2.0000, 5 day avg , na, , na, , na, , na, , na,
2008-02-29 , 2.0000, 5 day avg , 0.4000, 5 day avg , na, , na, , na, , na,
2008-02-22 , 2.0000, 5 day avg , 2.4000, 5 day avg , na, , na, , na, , na,
2008-02-15 , 2.0000, 4 day avg , 3.0000, 4 day avg , na, , na, , na, , na,
2008-02-08 , 2.0000, 5 day avg , 3.0000, 5 day avg , na, , na, , na, , na,
2008-02-01 , 2.0000, 5 day avg , 3.0000, 5 day avg , na, , na, , na, , na,
2008-01-25 , 2.0000, 5 day avg , 3.0000, 5 day avg , na, , na, , na, , na,
2008-01-18 , 2.0000, 4 day avg , 3.0000, 4 day avg , na, , na, , na, , na,
2008-01-11 , 5.4000, 5 day avg , 58.2000, 5 day avg , 27.6000, 5 day avg , na, , na, , na,
2008-01-04 , 10.0000, 1 day avg , 72.0000, 1 day avg , 72.0000, 1 day avg , na, , na, , 1.0000, 1 day avg
2007-12-28 , 10.2500, 4 day avg , 72.0000, 4 day avg , 72.2500, 4 day avg , na, , na, , 1.0000, 4 day avg
2007-12-21 , 11.0000, 5 day avg , 72.0000, 5 day avg , 73.0000, 5 day avg , na, , na, , 1.0000, 5 day avg
2007-12-14 , 11.0000, 5 day avg , 72.0000, 5 day avg , 73.0000, 5 day avg , na, , na, , 0.4000, 5 day avg
2007-12-07 , 11.0000, 5 day avg , 72.6000, 5 day avg , 73.0000, 5 day avg , na, , na, , na,
2007-11-30 , 11.0000, 5 day avg , 73.0000, 5 day avg , 73.0000, 5 day avg , na, , na, , na,
2007-11-23 , 11.0000, 4 day avg , 73.0000, 4 day avg , 73.0000, 4 day avg , na, , na, , na,
2007-11-16 , 11.0000, 5 day avg , 73.0000, 5 day avg , 73.0000, 5 day avg , na, , na, , na,
2007-11-09 , 12.0000, 5 day avg , 11.0000, 5 day avg , 73.0000, 5 day avg , 73.0000, 5 day avg , na, , na,
2007-11-02 , 47.0000, 5 day avg , 12.2000, 5 day avg , 73.0000, 5 day avg , 73.0000, 5 day avg , na, , na,
2007-10-26 , 95.0000, 5 day avg , 14.0000, 5 day avg , 72.4000, 5 day avg , 73.0000, 5 day avg , na, , na,
2007-10-19 , 95.0000, 5 day avg , 14.0000, 5 day avg , 72.0000, 5 day avg , 73.0000, 5 day avg , na, , na,
2007-10-12 , 95.0000, 4 day avg , 14.0000, 4 day avg , 72.0000, 4 day avg , 73.0000, 4 day avg , na, , na,
2007-10-05 , 95.0000, 5 day avg , 14.0000, 5 day avg , 72.0000, 5 day avg , 73.0000, 5 day avg , na, , 2.4000, 5 day avg
2007-09-28 , 95.0000, 4 day avg , 14.0000, 4 day avg , 72.0000, 4 day avg , 73.0000, 4 day avg , na, , 3.0000, 4 day avg
2007-09-21 , 95.0000, 4 day avg , 14.0000, 4 day avg , 74.0000, 4 day avg , 75.0000, 4 day avg , 2.0000, 4 day avg , 4.0000, 4 day avg
2007-09-14 , 76.0000, 5 day avg , 30.2000, 5 day avg , 62.2000, 5 day avg , 75.0000, 5 day avg , 16.4000, 5 day avg , 1.2000, 5 day avg
2007-09-07 , 8.6000, 5 day avg , 95.0000, 5 day avg , 14.0000, 5 day avg , 75.0000, 5 day avg , 46.0000, 5 day avg , na,
2007-08-31 , 8.2000, 5 day avg , 95.0000, 5 day avg , 14.0000, 5 day avg , 75.2000, 5 day avg , 26.0000, 5 day avg , na,
2007-08-24 , 8.0000, 5 day avg , 95.0000, 5 day avg , 14.0000, 5 day avg , 77.0000, 5 day avg , 26.0000, 5 day avg , na,
2007-08-17 , 10.0000, 5 day avg , 98.0000, 5 day avg , 14.0000, 5 day avg , 79.0000, 5 day avg , 26.0000, 5 day avg , na,
2007-08-10 , 10.8000, 5 day avg , 98.0000, 5 day avg , 14.0000, 5 day avg , 79.0000, 5 day avg , 34.0000, 5 day avg , na,
2007-08-03 , 11.0000, 5 day avg , 98.0000, 5 day avg , 14.0000, 5 day avg , 79.0000, 5 day avg , 36.0000, 5 day avg , na,
2007-07-27 , 11.0000, 5 day avg , 98.0000, 5 day avg , 14.0000, 5 day avg , 79.2000, 5 day avg , 36.0000, 5 day avg , na,
2007-07-20 , 11.0000, 4 day avg , 98.0000, 4 day avg , 14.0000, 4 day avg , 80.0000, 4 day avg , 36.0000, 4 day avg , na,
2007-07-13 , 23.0000, 5 day avg , 63.2000, 5 day avg , 67.6000, 5 day avg , 53.6000, 5 day avg , 53.6000, 5 day avg , 14.4000, 5 day avg
2007-07-06 , 106.000, 5 day avg , 11.0000, 5 day avg , 203.600, 5 day avg , 14.0000, 5 day avg , 80.0000, 5 day avg , 35.6000, 5 day avg
2007-06-29 , 129.200, 5 day avg , 11.0000, 5 day avg , 218.600, 5 day avg , 14.0000, 5 day avg , 80.4000, 5 day avg , 34.8000, 5 day avg
2007-06-22 , 131.600, 5 day avg , 11.0000, 5 day avg , 219.000, 5 day avg , 14.0000, 5 day avg , 81.0000, 5 day avg , 17.0000, 5 day avg
2007-06-15 , 133.800, 5 day avg , 10.8000, 5 day avg , 219.000, 5 day avg , 14.6000, 5 day avg , 81.2000, 5 day avg , 13.2000, 5 day avg
2007-06-08 , 137.600, 5 day avg , 9.4000, 5 day avg , 220.400, 5 day avg , 14.0000, 5 day avg , 81.0000, 5 day avg , 14.0000, 5 day avg
2007-06-01 , 149.000, 5 day avg , 9.0000, 5 day avg , 230.800, 5 day avg , 14.0000, 5 day avg , 80.8000, 5 day avg , 9.4000, 5 day avg
2007-05-25 , 166.000, 5 day avg , 9.0000, 5 day avg , 248.200, 5 day avg , 14.8000, 5 day avg , 77.0000, 5 day avg , 3.0000, 5 day avg
2007-05-18 , 165.200, 5 day avg , 9.0000, 5 day avg , 250.400, 5 day avg , 14.4000, 5 day avg , 78.8000, 5 day avg , 1.6000, 5 day avg
2007-05-11 , 35.8000, 5 day avg , 133.000, 5 day avg , 217.200, 5 day avg , 282.800, 5 day avg , 27.2000, 5 day avg , 64.0000, 5 day avg
2007-05-04 , 5.0000, 2 day avg , 163.500, 2 day avg , 209.000, 2 day avg , 352.000, 2 day avg , 14.0000, 2 day avg , 78.0000, 2 day avg
2007-04-27 , 5.0000, 5 day avg , 161.400, 5 day avg , 209.400, 5 day avg , 352.400, 5 day avg , 14.0000, 5 day avg , 62.4000, 5 day avg
2007-04-20 , 5.0000, 5 day avg , 160.600, 5 day avg , 208.000, 5 day avg , 352.000, 5 day avg , 14.0000, 5 day avg , 59.0000, 5 day avg
2007-04-13 , 5.0000, 5 day avg , 158.200, 5 day avg , 207.800, 5 day avg , 352.000, 5 day avg , 14.0000, 5 day avg , 58.0000, 5 day avg
2007-04-06 , 5.0000, 5 day avg , 157.000, 5 day avg , 207.000, 5 day avg , 352.000, 5 day avg , 14.0000, 5 day avg , 58.2000, 5 day avg
2007-03-30 , 5.0000, 5 day avg , 156.200, 5 day avg , 214.200, 5 day avg , 352.000, 5 day avg , 15.0000, 5 day avg , 59.0000, 5 day avg
2007-03-23 , 5.0000, 4 day avg , 154.000, 4 day avg , 315.000, 4 day avg , 352.250, 4 day avg , 16.0000, 4 day avg , 5.7500, 4 day avg
2007-03-16 , 6.6000, 5 day avg , 159.000, 5 day avg , 337.800, 5 day avg , 355.400, 5 day avg , 31.0000, 5 day avg , 1.6000, 5 day avg
2007-03-09 , 9.4000, 5 day avg , 5.0000, 5 day avg , 165.600, 5 day avg , 355.600, 5 day avg , 354.600, 5 day avg , 33.0000, 5 day avg
2007-03-02 , 15.0000, 5 day avg , 5.0000, 5 day avg , 172.800, 5 day avg , 368.000, 5 day avg , 351.800, 5 day avg , 36.6000, 5 day avg
2007-02-23 , 15.0000, 5 day avg , 5.8000, 5 day avg , 169.400, 5 day avg , 371.400, 5 day avg , 349.000, 5 day avg , 37.6000, 5 day avg
2007-02-16 , 15.0000, 4 day avg , 6.0000, 4 day avg , 249.500, 4 day avg , 385.000, 4 day avg , 349.250, 4 day avg , 37.2500, 4 day avg
2007-02-09 , 15.0000, 5 day avg , 6.4000, 5 day avg , 322.000, 5 day avg , 424.800, 5 day avg , 350.000, 5 day avg , 31.0000, 5 day avg
2007-02-02 , 15.4000, 5 day avg , 7.2000, 5 day avg , 445.600, 5 day avg , 437.000, 5 day avg , 349.600, 5 day avg , 26.2000, 5 day avg
2007-01-26 , 16.0000, 5 day avg , 8.2000, 5 day avg , 460.000, 5 day avg , 454.800, 5 day avg , 350.600, 5 day avg , 12.6000, 5 day avg
2007-01-19 , 17.0000, 5 day avg , 10.4000, 5 day avg , 455.400, 5 day avg , 496.000, 5 day avg , 354.600, 5 day avg , 15.2000, 5 day avg
2007-01-12 , 13.5000, 4 day avg , 14.5000, 4 day avg , 238.000, 4 day avg , 501.750, 4 day avg , 509.000, 4 day avg , 296.750, 4 day avg
2007-01-05 , 20.0000, 2 day avg , 17.5000, 2 day avg , 12.0000, 2 day avg , 475.000, 2 day avg , 555.000, 2 day avg , 510.500, 2 day avg
2006-12-29 , 20.0000, 5 day avg , 18.0000, 5 day avg , 15.6000, 5 day avg , 476.400, 5 day avg , 587.000, 5 day avg , 574.600, 5 day avg
2006-12-22 , 26.0000, 5 day avg , 18.0000, 5 day avg , 23.0000, 5 day avg , 483.600, 5 day avg , 601.000, 5 day avg , 571.600, 5 day avg
2006-12-15 , 30.2000, 5 day avg , 19.8000, 5 day avg , 22.0000, 5 day avg , 492.600, 5 day avg , 606.000, 5 day avg , 567.800, 5 day avg
2006-12-08 , 33.8000, 5 day avg , 20.0000, 5 day avg , 22.2000, 5 day avg , 495.000, 5 day avg , 653.800, 5 day avg , 560.800, 5 day avg
2006-12-01 , 34.8000, 5 day avg , 19.8000, 5 day avg , 23.0000, 5 day avg , 563.200, 5 day avg , 735.800, 5 day avg , 468.800, 5 day avg
2006-11-24 , 34.2500, 4 day avg , 21.0000, 4 day avg , 27.7500, 4 day avg , 597.500, 4 day avg , 781.250, 4 day avg , 321.250, 4 day avg
2006-11-17 , 51.8000, 5 day avg , 20.4000, 5 day avg , 49.2000, 5 day avg , 593.200, 5 day avg , 1029.0, 5 day avg , 220.600, 5 day avg
2006-11-10 , 7.2000, 5 day avg , 88.0000, 5 day avg , 31.6000, 5 day avg , 85.2000, 5 day avg , 611.000, 5 day avg , 1178.2, 5 day avg
2006-11-03 , 16.5000, 4 day avg , 108.000, 4 day avg , 39.7500, 4 day avg , 104.250, 4 day avg , 626.000, 4 day avg , 1059.3, 4 day avg
2006-10-27 , 24.4000, 5 day avg , 114.400, 5 day avg , 40.4000, 5 day avg , 113.800, 5 day avg , 640.600, 5 day avg , 1010.0, 5 day avg
2006-10-20 , 25.8000, 5 day avg , 115.800, 5 day avg , 41.8000, 5 day avg , 120.800, 5 day avg , 587.800, 5 day avg , 966.600, 5 day avg
2006-10-13 , 26.0000, 4 day avg , 119.000, 4 day avg , 48.2500, 4 day avg , 118.500, 4 day avg , 581.000, 4 day avg , 837.000, 4 day avg
2006-10-06 , 27.0000, 5 day avg , 122.000, 5 day avg , 51.4000, 5 day avg , 117.000, 5 day avg , 642.400, 5 day avg , 755.400, 5 day avg
2006-09-29 , 27.0000, 5 day avg , 127.400, 5 day avg , 59.4000, 5 day avg , 120.600, 5 day avg , 695.200, 5 day avg , 717.400, 5 day avg
2006-09-22 , 27.2500, 4 day avg , 129.000, 4 day avg , 62.5000, 4 day avg , 123.250, 4 day avg , 845.750, 4 day avg , 557.000, 4 day avg
2006-09-15 , 29.0000, 5 day avg , 140.400, 5 day avg , 73.8000, 5 day avg , 138.000, 5 day avg , 954.400, 5 day avg , 411.800, 5 day avg
2006-09-08 , 22.2000, 5 day avg , 39.4000, 5 day avg , 168.200, 5 day avg , 103.600, 5 day avg , 189.000, 5 day avg , 997.800, 5 day avg
2006-09-01 , 31.4000, 5 day avg , 48.4000, 5 day avg , 173.000, 5 day avg , 110.200, 5 day avg , 199.400, 5 day avg , 999.800, 5 day avg
2006-08-25 , 32.8000, 5 day avg , 56.0000, 5 day avg , 175.600, 5 day avg , 115.600, 5 day avg , 212.200, 5 day avg , 950.000, 5 day avg
2006-08-18 , 35.6000, 5 day avg , 57.4000, 5 day avg , 178.400, 5 day avg , 116.800, 5 day avg , 204.600, 5 day avg , 929.200, 5 day avg
2006-08-11 , 26.0000, 5 day avg , 45.4000, 5 day avg , 170.800, 5 day avg , 108.400, 5 day avg , 181.400, 5 day avg , 975.200, 5 day avg
2006-08-04 , 26.2000, 5 day avg , 56.0000, 5 day avg , 189.200, 5 day avg , 117.400, 5 day avg , 180.600, 5 day avg , 973.800, 5 day avg
2006-07-28 , 26.4000, 5 day avg , 62.0000, 5 day avg , 205.400, 5 day avg , 117.400, 5 day avg , 193.800, 5 day avg , 750.000, 5 day avg
2006-07-21 , 28.0000, 4 day avg , 67.2500, 4 day avg , 209.750, 4 day avg , 123.500, 4 day avg , 194.250, 4 day avg , 589.250, 4 day avg
2006-07-14 , 22.6000, 5 day avg , 59.4000, 5 day avg , 173.600, 5 day avg , 145.600, 5 day avg , 196.200, 5 day avg , 349.400, 5 day avg
2006-07-07 , 104.200, 5 day avg , 29.4000, 5 day avg , 77.0000, 5 day avg , 189.600, 5 day avg , 155.400, 5 day avg , 194.400, 5 day avg
2006-06-30 , 110.000, 5 day avg , 37.6000, 5 day avg , 83.8000, 5 day avg , 190.000, 5 day avg , 139.000, 5 day avg , 191.000, 5 day avg
2006-06-23 , 123.600, 5 day avg , 48.2000, 5 day avg , 92.2000, 5 day avg , 197.400, 5 day avg , 140.400, 5 day avg , 154.200, 5 day avg
2006-06-16 , 128.000, 5 day avg , 62.4000, 5 day avg , 103.200, 5 day avg , 215.200, 5 day avg , 136.200, 5 day avg , 148.200, 5 day avg
2006-06-09 , 128.000, 5 day avg , 79.2000, 5 day avg , 115.000, 5 day avg , 250.000, 5 day avg , 136.600, 5 day avg , 147.800, 5 day avg
2006-06-02 , 129.200, 5 day avg , 108.800, 5 day avg , 139.000, 5 day avg , 286.400, 5 day avg , 165.200, 5 day avg , 144.800, 5 day avg
2006-05-26 , 130.000, 5 day avg , 112.400, 5 day avg , 148.400, 5 day avg , 298.000, 5 day avg , 177.600, 5 day avg , 141.400, 5 day avg
2006-05-19 , 130.000, 5 day avg , 119.200, 5 day avg , 157.400, 5 day avg , 337.400, 5 day avg , 188.400, 5 day avg , 95.4000, 5 day avg
2006-05-12 , 71.2000, 5 day avg , 134.200, 5 day avg , 159.400, 5 day avg , 262.600, 5 day avg , 317.200, 5 day avg , 147.800, 5 day avg
2006-05-05 , 50.0000, 2 day avg , 129.000, 2 day avg , 149.000, 2 day avg , 183.500, 2 day avg , 391.500, 2 day avg , 220.500, 2 day avg
2006-04-28 , 50.4000, 5 day avg , 130.800, 5 day avg , 131.800, 5 day avg , 187.400, 5 day avg , 380.000, 5 day avg , 213.000, 5 day avg
2006-04-21 , 51.8000, 5 day avg , 136.000, 5 day avg , 152.600, 5 day avg , 203.400, 5 day avg , 435.200, 5 day avg , 216.200, 5 day avg
2006-04-14 , 50.2500, 4 day avg , 138.750, 4 day avg , 176.000, 4 day avg , 227.750, 4 day avg , 489.000, 4 day avg , 261.500, 4 day avg
2006-04-07 , 50.0000, 5 day avg , 152.200, 5 day avg , 191.800, 5 day avg , 259.200, 5 day avg , 503.800, 5 day avg , 266.800, 5 day avg
2006-03-31 , 57.6000, 5 day avg , 189.200, 5 day avg , 197.200, 5 day avg , 275.400, 5 day avg , 593.400, 5 day avg , 258.000, 5 day avg
2006-03-24 , 69.5000, 4 day avg , 215.000, 4 day avg , 209.750, 4 day avg , 316.250, 4 day avg , 602.250, 4 day avg , 154.500, 4 day avg
2006-03-17 , 94.6000, 5 day avg , 217.400, 5 day avg , 217.200, 5 day avg , 381.400, 5 day avg , 683.800, 5 day avg , 136.200, 5 day avg
2006-03-10 , 84.2000, 5 day avg , 105.800, 5 day avg , 222.800, 5 day avg , 222.400, 5 day avg , 443.600, 5 day avg , 739.400, 5 day avg
2006-03-03 , 106.600, 5 day avg , 108.000, 5 day avg , 228.600, 5 day avg , 223.000, 5 day avg , 469.400, 5 day avg , 722.800, 5 day avg
2006-02-24 , 105.400, 5 day avg , 111.600, 5 day avg , 233.400, 5 day avg , 229.400, 5 day avg , 494.200, 5 day avg , 682.000, 5 day avg
2006-02-17 , 105.200, 5 day avg , 134.000, 5 day avg , 233.600, 5 day avg , 241.400, 5 day avg , 528.800, 5 day avg , 628.800, 5 day avg
2006-02-10 , 108.600, 5 day avg , 161.800, 5 day avg , 239.600, 5 day avg , 245.400, 5 day avg , 532.000, 5 day avg , 557.400, 5 day avg
2006-02-03 , 108.000, 5 day avg , 165.600, 5 day avg , 253.400, 5 day avg , 252.200, 5 day avg , 676.400, 5 day avg , 464.200, 5 day avg
2006-01-27 , 124.000, 5 day avg , 169.200, 5 day avg , 290.800, 5 day avg , 289.600, 5 day avg , 802.600, 5 day avg , 433.600, 5 day avg
2006-01-20 , 151.200, 5 day avg , 169.800, 5 day avg , 322.000, 5 day avg , 271.400, 5 day avg , 916.000, 5 day avg , 383.800, 5 day avg
2006-01-13 , 135.250, 4 day avg , 177.250, 4 day avg , 318.750, 4 day avg , 314.500, 4 day avg , 827.000, 4 day avg , 420.500, 4 day avg
2006-01-06 , 182.333, 3 day avg , 200.333, 3 day avg , 182.333, 3 day avg , 599.000, 3 day avg , 340.667, 3 day avg , 989.333, 3 day avg
2005-12-30 , 233.250, 4 day avg , 236.250, 4 day avg , 206.500, 4 day avg , 991.000, 4 day avg , 285.250, 4 day avg , 891.500, 4 day avg
2005-12-23 , 232.000, 4 day avg , 242.250, 4 day avg , 218.250, 4 day avg , 973.000, 4 day avg , 320.250, 4 day avg , 812.250, 4 day avg
2005-12-16 , 240.200, 5 day avg , 245.600, 5 day avg , 288.000, 5 day avg , 1026.8, 5 day avg , 397.400, 5 day avg , 680.600, 5 day avg
2005-12-09 , 251.000, 5 day avg , 256.200, 5 day avg , 391.400, 5 day avg , 1082.2, 5 day avg , 450.400, 5 day avg , 645.400, 5 day avg
2005-12-02 , 254.800, 5 day avg , 259.400, 5 day avg , 402.200, 5 day avg , 821.200, 5 day avg , 536.000, 5 day avg , 676.200, 5 day avg
2005-11-25 , 252.750, 4 day avg , 257.250, 4 day avg , 416.750, 4 day avg , 668.250, 4 day avg , 564.250, 4 day avg , 549.750, 4 day avg
2005-11-18 , 258.400, 5 day avg , 259.200, 5 day avg , 421.800, 5 day avg , 665.000, 5 day avg , 594.400, 5 day avg , 370.200, 5 day avg
2005-11-11 , 114.400, 5 day avg , 278.400, 5 day avg , 306.400, 5 day avg , 484.400, 5 day avg , 655.200, 5 day avg , 464.200, 5 day avg
2005-11-04 , 122.500, 4 day avg , 290.500, 4 day avg , 281.500, 4 day avg , 439.500, 4 day avg , 657.500, 4 day avg , 441.000, 4 day avg
2005-10-28 , 131.000, 5 day avg , 293.000, 5 day avg , 280.400, 5 day avg , 450.600, 5 day avg , 705.400, 5 day avg , 331.400, 5 day avg
2005-10-21 , 141.200, 5 day avg , 302.200, 5 day avg , 285.800, 5 day avg , 465.000, 5 day avg , 736.400, 5 day avg , 294.800, 5 day avg
2005-10-14 , 167.000, 3 day avg , 318.333, 3 day avg , 293.000, 3 day avg , 470.000, 3 day avg , 714.667, 3 day avg , 286.333, 3 day avg
2005-10-07 , 212.800, 5 day avg , 323.800, 5 day avg , 295.800, 5 day avg , 482.200, 5 day avg , 696.800, 5 day avg , 289.800, 5 day avg
2005-09-30 , 216.600, 5 day avg , 318.000, 5 day avg , 303.600, 5 day avg , 505.800, 5 day avg , 743.200, 5 day avg , 215.400, 5 day avg
2005-09-23 , 218.667, 3 day avg , 317.333, 3 day avg , 315.000, 3 day avg , 549.000, 3 day avg , 840.667, 3 day avg , 221.333, 3 day avg
2005-09-16 , 230.200, 5 day avg , 3324.4, 5 day avg , 324.000, 5 day avg , 546.200, 5 day avg , 802.200, 5 day avg , 139.000, 5 day avg
2005-09-09 , 79.4000, 5 day avg , 257.400, 5 day avg , 3339.0, 5 day avg , 350.600, 5 day avg , 536.200, 5 day avg , 721.600, 5 day avg
2005-09-02 , 99.6000, 5 day avg , 288.400, 5 day avg , 3353.8, 5 day avg , 383.200, 5 day avg , 572.000, 5 day avg , 695.800, 5 day avg
2005-08-26 , 96.6000, 5 day avg , 326.000, 5 day avg , 3403.8, 5 day avg , 425.000, 5 day avg , 739.200, 5 day avg , 685.600, 5 day avg
2005-08-19 , 101.600, 5 day avg , 379.600, 5 day avg , 3460.2, 5 day avg , 471.400, 5 day avg , 777.400, 5 day avg , 716.200, 5 day avg
2005-08-12 , 103.800, 5 day avg , 414.000, 5 day avg , 3490.8, 5 day avg , 514.600, 5 day avg , 858.000, 5 day avg , 794.000, 5 day avg
2005-08-05 , 106.600, 5 day avg , 453.600, 5 day avg , 3535.0, 5 day avg , 556.200, 5 day avg , 1027.6, 5 day avg , 814.800, 5 day avg
2005-07-29 , 114.000, 5 day avg , 498.600, 5 day avg , 3589.0, 5 day avg , 611.200, 5 day avg , 1226.0, 5 day avg , 745.200, 5 day avg
2005-07-22 , 113.000, 4 day avg , 525.000, 4 day avg , 3663.0, 4 day avg , 713.750, 4 day avg , 1350.8, 4 day avg , 590.250, 4 day avg
2005-07-15 , 123.600, 5 day avg , 562.600, 5 day avg , 3800.0, 5 day avg , 870.000, 5 day avg , 1480.2, 5 day avg , 423.400, 5 day avg
2005-07-08 , 46.4000, 5 day avg , 153.800, 5 day avg , 602.800, 5 day avg , 3889.8, 5 day avg , 929.400, 5 day avg , 1442.0, 5 day avg
2005-07-01 , 63.8000, 5 day avg , 233.400, 5 day avg , 674.400, 5 day avg , 4009.8, 5 day avg , 974.400, 5 day avg , 1506.6, 5 day avg
2005-06-24 , 69.4000, 5 day avg , 251.000, 5 day avg , 709.400, 5 day avg , 4075.6, 5 day avg , 1060.8, 5 day avg , 1402.6, 5 day avg
2005-06-17 , 70.8000, 5 day avg , 254.400, 5 day avg , 734.800, 5 day avg , 4099.6, 5 day avg , 1140.4, 5 day avg , 1437.4, 5 day avg
2005-06-10 , 77.4000, 5 day avg , 277.400, 5 day avg , 776.400, 5 day avg , 4319.6, 5 day avg , 1206.8, 5 day avg , 1356.0, 5 day avg
2005-06-03 , 107.200, 5 day avg , 505.600, 5 day avg , 923.600, 5 day avg , 4523.8, 5 day avg , 1457.8, 5 day avg , 1225.2, 5 day avg
2005-05-27 , 173.800, 5 day avg , 659.400, 5 day avg , 1160.8, 5 day avg , 4818.6, 5 day avg , 1781.8, 5 day avg , 1045.2, 5 day avg
2005-05-20 , 178.800, 5 day avg , 715.600, 5 day avg , 1206.2, 5 day avg , 5046.8, 5 day avg , 2033.0, 5 day avg , 933.000, 5 day avg
2005-05-13 , 123.600, 5 day avg , 532.600, 5 day avg , 1080.2, 5 day avg , 3598.0, 5 day avg , 3399.4, 5 day avg , 1107.6, 5 day avg
2005-05-06 , 77.0000, 2 day avg , 219.000, 2 day avg , 776.000, 2 day avg , 1342.0, 2 day avg , 5348.5, 2 day avg , 2312.0, 2 day avg
2005-04-29 , 102.250, 4 day avg , 231.500, 4 day avg , 799.500, 4 day avg , 1431.3, 4 day avg , 5477.3, 4 day avg , 2145.3, 4 day avg
2005-04-22 , 114.200, 5 day avg , 250.000, 5 day avg , 907.600, 5 day avg , 1503.8, 5 day avg , 5433.6, 5 day avg , 1770.8, 5 day avg
2005-04-15 , 134.600, 5 day avg , 275.600, 5 day avg , 915.600, 5 day avg , 1573.6, 5 day avg , 5570.2, 5 day avg , 1600.0, 5 day avg
2005-04-08 , 139.600, 5 day avg , 282.200, 5 day avg , 956.600, 5 day avg , 1732.4, 5 day avg , 5645.8, 5 day avg , 1426.2, 5 day avg
2005-04-01 , 144.800, 5 day avg , 323.000, 5 day avg , 1044.2, 5 day avg , 1853.6, 5 day avg , 5883.4, 5 day avg , 1247.4, 5 day avg
2005-03-25 , 155.750, 4 day avg , 338.750, 4 day avg , 1138.0, 4 day avg , 1991.5, 4 day avg , 6161.0, 4 day avg , 1178.3, 4 day avg
2005-03-18 , 173.400, 5 day avg , 396.800, 5 day avg , 1186.0, 5 day avg , 2290.8, 5 day avg , 6372.8, 5 day avg , 1129.0, 5 day avg
2005-03-11 , 119.400, 5 day avg , 259.400, 5 day avg , 794.200, 5 day avg , 1585.8, 5 day avg , 3272.8, 5 day avg , 5381.6, 5 day avg
2005-03-04 , 145.800, 5 day avg , 257.200, 5 day avg , 500.200, 5 day avg , 1324.2, 5 day avg , 2463.0, 5 day avg , 6377.4, 5 day avg
2005-02-25 , 147.800, 5 day avg , 270.400, 5 day avg , 458.800, 5 day avg , 1307.0, 5 day avg , 2627.8, 5 day avg , 6341.0, 5 day avg
2005-02-18 , 151.800, 5 day avg , 280.200, 5 day avg , 494.400, 5 day avg , 1301.6, 5 day avg , 2569.4, 5 day avg , 6451.2, 5 day avg
2005-02-11 , 163.000, 4 day avg , 294.250, 4 day avg , 530.250, 4 day avg , 1407.5, 4 day avg , 2554.0, 4 day avg , 5656.5, 4 day avg
2005-02-04 , 176.400, 5 day avg , 413.800, 5 day avg , 579.200, 5 day avg , 1531.8, 5 day avg , 2864.2, 5 day avg , 3132.8, 5 day avg
2005-01-28 , 185.800, 5 day avg , 356.600, 5 day avg , 642.000, 5 day avg , 1658.2, 5 day avg , 2876.8, 5 day avg , 2938.8, 5 day avg
2005-01-21 , 186.200, 5 day avg , 404.200, 5 day avg , 717.600, 5 day avg , 1814.2, 5 day avg , 2866.4, 5 day avg , 1706.0, 5 day avg
2005-01-14 , 202.250, 4 day avg , 430.750, 4 day avg , 842.250, 4 day avg , 1985.3, 4 day avg , 2987.0, 4 day avg , 1030.0, 4 day avg
2005-01-07 , 1092.3, 4 day avg , 233.250, 4 day avg , 553.250, 4 day avg , 1067.3, 4 day avg , 2401.0, 4 day avg , 3298.8, 4 day avg
2004-12-31 , 2195.0, 2 day avg , 256.000, 2 day avg , 664.000, 2 day avg , 1264.0, 2 day avg , 3154.0, 2 day avg , 4022.0, 2 day avg
2004-12-24 , 2206.5, 4 day avg , 295.750, 4 day avg , 688.500, 4 day avg , 1321.0, 4 day avg , 2991.5, 4 day avg , 3959.3, 4 day avg
2004-12-17 , 2209.2, 5 day avg , 344.600, 5 day avg , 750.200, 5 day avg , 1451.0, 5 day avg , 3085.2, 5 day avg , 3150.0, 5 day avg
2004-12-10 , 2194.0, 5 day avg , 417.200, 5 day avg , 839.600, 5 day avg , 1566.4, 5 day avg , 3023.8, 5 day avg , 2666.2, 5 day avg
2004-12-03 , 2242.6, 5 day avg , 483.200, 5 day avg , 1111.0, 5 day avg , 1802.6, 5 day avg , 3064.4, 5 day avg , 2340.6, 5 day avg
2004-11-26 , 2342.5, 4 day avg , 534.250, 4 day avg , 1554.8, 4 day avg , 1846.0, 4 day avg , 3383.3, 4 day avg , 1807.5, 4 day avg
2004-11-19 , 2366.4, 5 day avg , 621.800, 5 day avg , 1674.8, 5 day avg , 2090.8, 5 day avg , 3414.6, 5 day avg , 1361.8, 5 day avg
2004-11-12 , 1099.0, 5 day avg , 1744.0, 5 day avg , 1296.6, 5 day avg , 2002.6, 5 day avg , 2975.0, 5 day avg , 2786.4, 5 day avg
2004-11-05 , 412.500, 4 day avg , 2437.3, 4 day avg , 985.750, 4 day avg , 1981.8, 4 day avg , 2424.0, 4 day avg , 4279.8, 4 day avg
2004-10-29 , 512.600, 5 day avg , 2459.6, 5 day avg , 989.200, 5 day avg , 2934.2, 5 day avg , 3531.2, 5 day avg , 3339.0, 5 day avg
2004-10-22 , 517.600, 5 day avg , 2509.0, 5 day avg , 1065.6, 5 day avg , 3233.4, 5 day avg , 3937.6, 5 day avg , 3319.2, 5 day avg
2004-10-15 , 667.500, 4 day avg , 2627.3, 4 day avg , 1126.8, 4 day avg , 3311.3, 4 day avg , 3963.8, 4 day avg , 2965.8, 4 day avg
2004-10-08 , 690.200, 5 day avg , 2671.4, 5 day avg , 1229.6, 5 day avg , 3393.8, 5 day avg , 3830.8, 5 day avg , 2972.4, 5 day avg
2004-10-01 , 716.200, 5 day avg , 3766.8, 5 day avg , 1370.2, 5 day avg , 3727.0, 5 day avg , 4216.6, 5 day avg , 2913.2, 5 day avg
2004-09-24 , 735.667, 3 day avg , 3856.7, 3 day avg , 1528.3, 3 day avg , 3850.3, 3 day avg , 4130.3, 3 day avg , 1487.3, 3 day avg
2004-09-17 , 691.000, 5 day avg , 3846.0, 5 day avg , 1712.8, 5 day avg , 4056.2, 5 day avg , 4078.8, 5 day avg , 785.200, 5 day avg
2004-09-10 , 118.000, 5 day avg , 552.800, 5 day avg , 3884.0, 5 day avg , 2629.0, 5 day avg , 4095.0, 5 day avg , 4029.8, 5 day avg
2004-09-03 , 196.600, 5 day avg , 620.000, 5 day avg , 3985.8, 5 day avg , 2632.4, 5 day avg , 4091.8, 5 day avg , 4140.8, 5 day avg
2004-08-27 , 256.000, 5 day avg , 679.800, 5 day avg , 3990.4, 5 day avg , 2652.2, 5 day avg , 4279.6, 5 day avg , 3826.0, 5 day avg
2004-08-20 , 289.800, 5 day avg , 696.400, 5 day avg , 4004.4, 5 day avg , 2775.4, 5 day avg , 4477.6, 5 day avg , 3582.6, 5 day avg
2004-08-13 , 356.200, 5 day avg , 838.600, 5 day avg , 4156.0, 5 day avg , 2911.2, 5 day avg , 4377.4, 5 day avg , 3267.2, 5 day avg
2004-08-06 , 375.000, 5 day avg , 729.800, 5 day avg , 4452.0, 5 day avg , 2769.0, 5 day avg , 4231.0, 5 day avg , 2875.6, 5 day avg
2004-07-30 , 377.800, 5 day avg , 834.800, 5 day avg , 4692.2, 5 day avg , 3072.2, 5 day avg , 4160.2, 5 day avg , 2180.4, 5 day avg
2004-07-23 , 393.000, 4 day avg , 914.500, 4 day avg , 4842.5, 4 day avg , 3494.3, 4 day avg , 4405.0, 4 day avg , 1848.3, 4 day avg
2004-07-16 , 415.200, 5 day avg , 996.600, 5 day avg , 4973.6, 5 day avg , 3725.4, 5 day avg , 4640.2, 5 day avg , 1217.0, 5 day avg
2004-07-09 , 315.000, 5 day avg , 984.400, 5 day avg , 1596.2, 5 day avg , 5577.6, 5 day avg , 3358.0, 5 day avg , 4009.6, 5 day avg
2004-07-02 , 537.400, 5 day avg , 1019.4, 5 day avg , 1578.8, 5 day avg , 5754.2, 5 day avg , 3464.0, 5 day avg , 3790.8, 5 day avg
2004-06-25 , 795.000, 5 day avg , 1160.8, 5 day avg , 1811.8, 5 day avg , 6029.4, 5 day avg , 4027.8, 5 day avg , 4179.0, 5 day avg
2004-06-18 , 818.000, 5 day avg , 1207.4, 5 day avg , 1901.6, 5 day avg , 6185.4, 5 day avg , 3925.4, 5 day avg , 3952.6, 5 day avg
2004-06-11 , 903.400, 5 day avg , 1247.0, 5 day avg , 1957.4, 5 day avg , 6300.0, 5 day avg , 4352.2, 5 day avg , 3779.8, 5 day avg
2004-06-04 , 1495.2, 5 day avg , 1312.2, 5 day avg , 2010.4, 5 day avg , 6410.6, 5 day avg , 4641.8, 5 day avg , 4151.4, 5 day avg
2004-05-28 , 1488.0, 5 day avg , 1372.0, 5 day avg , 2093.2, 5 day avg , 6605.2, 5 day avg , 4412.0, 5 day avg , 4101.4, 5 day avg
2004-05-21 , 1508.2, 5 day avg , 1378.0, 5 day avg , 2102.2, 5 day avg , 6633.2, 5 day avg , 4417.6, 5 day avg , 3161.0, 5 day avg
2004-05-14 , 1376.4, 5 day avg , 1577.6, 5 day avg , 2084.6, 5 day avg , 6143.4, 5 day avg , 5191.4, 5 day avg , 2275.0, 5 day avg
2004-05-07 , 697.500, 2 day avg , 2167.5, 2 day avg , 1456.0, 2 day avg , 2340.5, 2 day avg , 7064.5, 2 day avg , 5158.5, 2 day avg
2004-04-30 , 929.000, 4 day avg , 2245.0, 4 day avg , 1500.5, 4 day avg , 2366.5, 4 day avg , 7327.5, 4 day avg , 5384.5, 4 day avg
2004-04-23 , 1151.0, 5 day avg , 2364.0, 5 day avg , 1602.4, 5 day avg , 2438.6, 5 day avg , 7407.0, 5 day avg , 5462.8, 5 day avg
2004-04-16 , 1214.8, 5 day avg , 2528.8, 5 day avg , 1719.2, 5 day avg , 2765.6, 5 day avg , 7577.6, 5 day avg , 5548.2, 5 day avg
2004-04-09 , 1303.4, 5 day avg , 2592.2, 5 day avg , 1837.0, 5 day avg , 2873.8, 5 day avg , 7910.8, 5 day avg , 5076.0, 5 day avg
2004-04-02 , 1351.2, 5 day avg , 2609.6, 5 day avg , 1916.4, 5 day avg , 3045.2, 5 day avg , 8071.6, 5 day avg , 4593.6, 5 day avg
2004-03-26 , 1433.4, 5 day avg , 2639.0, 5 day avg , 2279.4, 5 day avg , 4263.6, 5 day avg , 8361.8, 5 day avg , 4968.6, 5 day avg
2004-03-19 , 1503.4, 5 day avg , 2800.4, 5 day avg , 2631.6, 5 day avg , 5257.0, 5 day avg , 9179.6, 5 day avg , 4305.0, 5 day avg
2004-03-12 , 682.400, 5 day avg , 2215.2, 5 day avg , 3106.8, 5 day avg , 4250.2, 5 day avg , 7784.8, 5 day avg , 6697.2, 5 day avg
2004-03-05 , 175.000, 5 day avg , 1846.6, 5 day avg , 3106.0, 5 day avg , 3667.8, 5 day avg , 6055.4, 5 day avg , 10233.6, 5 day avg
2004-02-27 , 608.600, 5 day avg , 2033.8, 5 day avg , 3369.8, 5 day avg , 4094.8, 5 day avg , 6116.2, 5 day avg , 6397.0, 5 day avg
2004-02-20 , 657.400, 5 day avg , 2079.0, 5 day avg , 3560.4, 5 day avg , 4099.6, 5 day avg , 5824.2, 5 day avg , 6276.0, 5 day avg
2004-02-13 , 691.750, 4 day avg , 2097.8, 4 day avg , 3775.0, 4 day avg , 4013.5, 4 day avg , 5676.5, 4 day avg , 6241.0, 4 day avg
2004-02-06 , 740.000, 5 day avg , 2156.2, 5 day avg , 4052.2, 5 day avg , 4219.8, 5 day avg , 5695.2, 5 day avg , 5925.0, 5 day avg
2004-01-30 , 873.800, 5 day avg , 2416.0, 5 day avg , 4258.4, 5 day avg , 4533.0, 5 day avg , 5992.2, 5 day avg , 5837.2, 5 day avg
2004-01-23 , 1053.0, 5 day avg , 2673.6, 5 day avg , 4910.6, 5 day avg , 5016.2, 5 day avg , 6276.0, 5 day avg , 4014.0, 5 day avg
2004-01-16 , 1092.0, 4 day avg , 2820.0, 4 day avg , 5227.8, 4 day avg , 5290.8, 4 day avg , 6422.8, 4 day avg , 1570.8, 4 day avg
2004-01-09 , 261.000, 5 day avg , 1272.8, 5 day avg , 2996.2, 5 day avg , 5546.6, 5 day avg , 5677.0, 5 day avg , 6243.8, 5 day avg
2004-01-02 , na, , na, , na, , na, , na, , na,
2003-12-26 , 509.750, 4 day avg , 1340.3, 4 day avg , 3179.8, 4 day avg , 5641.5, 4 day avg , 5645.0, 4 day avg , 5454.3, 4 day avg
2003-12-19 , 635.000, 5 day avg , 1557.6, 5 day avg , 3413.0, 5 day avg , 6154.6, 5 day avg , 5900.6, 5 day avg , 4942.0, 5 day avg
2003-12-12 , 705.000, 5 day avg , 1652.8, 5 day avg , 3678.6, 5 day avg , 6596.0, 5 day avg , 6400.6, 5 day avg , 4457.8, 5 day avg
2003-12-05 , 734.400, 5 day avg , 1744.0, 5 day avg , 3923.4, 5 day avg , 6847.2, 5 day avg , 6852.8, 5 day avg , 3845.8, 5 day avg
2003-11-28 , 822.500, 4 day avg , 1860.8, 4 day avg , 4061.3, 4 day avg , 7009.5, 4 day avg , 7212.8, 4 day avg , 3532.8, 4 day avg
2003-11-21 , 1093.0, 5 day avg , 1968.2, 5 day avg , 4227.8, 5 day avg , 7623.6, 5 day avg , 7720.8, 5 day avg , 3094.4, 5 day avg
2003-11-14 , 891.600, 5 day avg , 1967.0, 5 day avg , 4087.6, 5 day avg , 7504.2, 5 day avg , 8486.8, 5 day avg , 3154.6, 5 day avg
2003-11-07 , 315.250, 4 day avg , 1169.3, 4 day avg , 2214.3, 4 day avg , 4700.8, 4 day avg , 8352.5, 4 day avg , 9595.5, 4 day avg
2003-10-31 , 383.800, 5 day avg , 1188.4, 5 day avg , 2263.0, 5 day avg , 4923.4, 5 day avg , 9021.8, 5 day avg , 9188.8, 5 day avg
2003-10-24 , 411.600, 5 day avg , 1235.8, 5 day avg , 2572.6, 5 day avg , 5480.8, 5 day avg , 9954.8, 5 day avg , 8732.8, 5 day avg
2003-10-17 , 444.250, 4 day avg , 1290.3, 4 day avg , 3277.3, 4 day avg , 6412.8, 4 day avg , 10655.5, 4 day avg , 8756.0, 4 day avg
2003-10-10 , 509.000, 5 day avg , 1376.4, 5 day avg , 2938.2, 5 day avg , 6432.2, 5 day avg , 10307.0, 5 day avg , 8067.8, 5 day avg
2003-10-03 , 667.200, 5 day avg , 1433.8, 5 day avg , 3055.4, 5 day avg , 6069.0, 5 day avg , 10128.2, 5 day avg , 6729.6, 5 day avg
2003-09-26 , 821.000, 4 day avg , 1517.5, 4 day avg , 3535.5, 4 day avg , 6145.0, 4 day avg , 10268.8, 4 day avg , 5214.0, 4 day avg
2003-09-19 , 594.000, 4 day avg , 1787.3, 4 day avg , 4623.8, 4 day avg , 7013.0, 4 day avg , 11559.8, 4 day avg , 3622.5, 4 day avg
2003-09-12 , 403.200, 5 day avg , 1277.4, 5 day avg , 3439.4, 5 day avg , 6403.0, 5 day avg , 10132.6, 5 day avg , 8457.6, 5 day avg
2003-09-05 , 312.400, 5 day avg , 880.600, 5 day avg , 1916.6, 5 day avg , 5613.2, 5 day avg , 11283.4, 5 day avg , 11538.0, 5 day avg
2003-08-29 , 481.400, 5 day avg , 1236.6, 5 day avg , 2209.8, 5 day avg , 5780.4, 5 day avg , 11258.8, 5 day avg , 11313.0, 5 day avg
2003-08-22 , 564.600, 5 day avg , 1779.6, 5 day avg , 2646.4, 5 day avg , 6255.0, 5 day avg , 11359.2, 5 day avg , 11444.0, 5 day avg
2003-08-15 , 939.800, 5 day avg , 1894.0, 5 day avg , 2878.4, 5 day avg , 6696.0, 5 day avg , 11728.6, 5 day avg , 11303.4, 5 day avg
2003-08-08 , 1195.8, 5 day avg , 2109.2, 5 day avg , 2927.2, 5 day avg , 6909.2, 5 day avg , 11307.2, 5 day avg , 9043.8, 5 day avg
2003-08-01 , 1297.0, 5 day avg , 3130.4, 5 day avg , 3567.8, 5 day avg , 8916.8, 5 day avg , 12471.0, 5 day avg , 7688.0, 5 day avg
2003-07-25 , 1337.0, 4 day avg , 3342.3, 4 day avg , 4259.5, 4 day avg , 11021.3, 4 day avg , 13973.0, 4 day avg , 6738.0, 4 day avg
2003-07-18 , 1376.2, 5 day avg , 3595.6, 5 day avg , 4872.4, 5 day avg , 12965.2, 5 day avg , 16406.2, 5 day avg , 4880.6, 5 day avg
2003-07-11 , 470.000, 5 day avg , 2243.6, 5 day avg , 4541.2, 5 day avg , 7955.0, 5 day avg , 16919.8, 5 day avg , 17561.6, 5 day avg
2003-07-04 , 402.200, 5 day avg , 1810.0, 5 day avg , 4577.2, 5 day avg , 6701.2, 5 day avg , 17209.2, 5 day avg , 22230.6, 5 day avg
2003-06-27 , 521.600, 5 day avg , 1764.6, 5 day avg , 4063.4, 5 day avg , 5844.0, 5 day avg , 14702.8, 5 day avg , 20306.6, 5 day avg
2003-06-20 , 492.200, 5 day avg , 1774.6, 5 day avg , 3978.6, 5 day avg , 5428.8, 5 day avg , 12579.4, 5 day avg , 18395.0, 5 day avg
2003-06-13 , 497.400, 5 day avg , 2431.8, 5 day avg , 4189.0, 5 day avg , 5595.4, 5 day avg , 13010.2, 5 day avg , 16595.4, 5 day avg
2003-06-06 , 501.000, 5 day avg , 2965.6, 5 day avg , 4208.4, 5 day avg , 5484.6, 5 day avg , 12310.0, 5 day avg , 11841.4, 5 day avg
2003-05-30 , 517.600, 5 day avg , 3035.4, 5 day avg , 4364.2, 5 day avg , 6085.0, 5 day avg , 12446.6, 5 day avg , 10533.2, 5 day avg
2003-05-23 , 598.600, 5 day avg , 3318.6, 5 day avg , 4872.2, 5 day avg , 6619.6, 5 day avg , 12650.4, 5 day avg , 8286.4, 5 day avg
2003-05-16 , 710.000, 5 day avg , 3644.4, 5 day avg , 5417.4, 5 day avg , 7513.2, 5 day avg , 13786.4, 5 day avg , 5277.8, 5 day avg
2003-05-09 , 104.250, 4 day avg , 776.500, 4 day avg , 3787.0, 4 day avg , 6234.5, 4 day avg , 8862.5, 4 day avg , 14398.3, 4 day avg
2003-05-02 , 397.000, 4 day avg , 874.500, 4 day avg , 4008.0, 4 day avg , 7092.0, 4 day avg , 8976.5, 4 day avg , 12404.3, 4 day avg
2003-04-25 , 469.800, 5 day avg , 894.600, 5 day avg , 4169.2, 5 day avg , 7101.2, 5 day avg , 8486.2, 5 day avg , 11390.2, 5 day avg
2003-04-18 , 478.000, 5 day avg , 906.600, 5 day avg , 4162.0, 5 day avg , 7185.6, 5 day avg , 7921.0, 5 day avg , 10601.8, 5 day avg
2003-04-11 , 488.600, 5 day avg , 922.200, 5 day avg , 4213.0, 5 day avg , 7449.8, 5 day avg , 7594.2, 5 day avg , 8876.2, 5 day avg
2003-04-04 , 603.600, 5 day avg , 983.000, 5 day avg , 4323.6, 5 day avg , 8254.8, 5 day avg , 7743.0, 5 day avg , 6818.0, 5 day avg
2003-03-28 , 687.400, 5 day avg , 1120.8, 5 day avg , 4514.8, 5 day avg , 8081.6, 5 day avg , 8275.4, 5 day avg , 4889.2, 5 day avg
2003-03-21 , 671.500, 4 day avg , 1174.8, 4 day avg , 4723.3, 4 day avg , 8700.8, 4 day avg , 9377.0, 4 day avg , 4557.5, 4 day avg
2003-03-14 , 569.600, 5 day avg , 1224.0, 5 day avg , 4490.2, 5 day avg , 8933.4, 5 day avg , 10408.8, 5 day avg , 4187.4, 5 day avg
2003-03-07 , 221.800, 5 day avg , 866.000, 5 day avg , 1698.2, 5 day avg , 5536.6, 5 day avg , 10427.4, 5 day avg , 11035.8, 5 day avg
2003-02-28 , 260.600, 5 day avg , 1003.4, 5 day avg , 2117.8, 5 day avg , 5915.6, 5 day avg , 10121.6, 5 day avg , 10814.4, 5 day avg
2003-02-21 , 277.600, 5 day avg , 1248.6, 5 day avg , 2276.0, 5 day avg , 6841.2, 5 day avg , 10432.6, 5 day avg , 9237.4, 5 day avg
2003-02-14 , 295.000, 4 day avg , 1294.5, 4 day avg , 2369.3, 4 day avg , 7453.0, 4 day avg , 10879.5, 4 day avg , 8889.8, 4 day avg
2003-02-07 , 319.600, 5 day avg , 1310.8, 5 day avg , 2516.4, 5 day avg , 8106.2, 5 day avg , 11246.6, 5 day avg , 7989.2, 5 day avg
2003-01-31 , 328.600, 5 day avg , 1426.2, 5 day avg , 2807.8, 5 day avg , 8800.6, 5 day avg , 11781.4, 5 day avg , 6446.6, 5 day avg
2003-01-24 , 337.600, 5 day avg , 1525.6, 5 day avg , 3132.0, 5 day avg , 9257.8, 5 day avg , 13090.4, 5 day avg , 4919.2, 5 day avg
2003-01-17 , 389.750, 4 day avg , 1603.5, 4 day avg , 3378.8, 4 day avg , 10005.5, 4 day avg , 15067.8, 4 day avg , 2814.8, 4 day avg
2003-01-10 , 511.000, 5 day avg , 780.400, 5 day avg , 1634.6, 5 day avg , 3623.0, 5 day avg , 9910.2, 5 day avg , 16126.0, 5 day avg
2003-01-03 , na, , na, , na, , na, , na, , na,
2002-12-27 , 787.750, 4 day avg , 870.000, 4 day avg , 1787.0, 4 day avg , 3965.0, 4 day avg , 10158.8, 4 day avg , 15226.3, 4 day avg
2002-12-20 , 789.200, 5 day avg , 889.200, 5 day avg , 1940.2, 5 day avg , 4306.4, 5 day avg , 10548.6, 5 day avg , 16028.8, 5 day avg
2002-12-13 , 800.600, 5 day avg , 1102.2, 5 day avg , 2136.0, 5 day avg , 4633.8, 5 day avg , 10889.4, 5 day avg , 15807.8, 5 day avg
2002-12-06 , 825.200, 5 day avg , 1273.2, 5 day avg , 2377.6, 5 day avg , 4339.6, 5 day avg , 11028.0, 5 day avg , 13610.0, 5 day avg
2002-11-29 , 891.600, 5 day avg , 1461.6, 5 day avg , 2572.8, 5 day avg , 4448.2, 5 day avg , 11473.4, 5 day avg , 10647.2, 5 day avg
2002-11-22 , 1070.8, 5 day avg , 1661.0, 5 day avg , 2891.6, 5 day avg , 4638.2, 5 day avg , 11536.2, 5 day avg , 5965.0, 5 day avg
2002-11-15 , 1292.2, 5 day avg , 2092.8, 5 day avg , 3489.4, 5 day avg , 5201.4, 5 day avg , 12493.2, 5 day avg , 3137.8, 5 day avg
2002-11-08 , 351.250, 4 day avg , 1042.3, 4 day avg , 2158.8, 4 day avg , 3857.0, 4 day avg , 5576.8, 4 day avg , 13196.0, 4 day avg
2002-11-01 , 488.400, 5 day avg , 1168.6, 5 day avg , 2129.6, 5 day avg , 4000.0, 5 day avg , 5752.4, 5 day avg , 11059.8, 5 day avg
2002-10-25 , 515.600, 5 day avg , 1437.0, 5 day avg , 2410.0, 5 day avg , 4478.4, 5 day avg , 5999.0, 5 day avg , 8821.0, 5 day avg
2002-10-18 , 521.750, 4 day avg , 1640.0, 4 day avg , 2718.8, 4 day avg , 4439.0, 4 day avg , 6164.3, 4 day avg , 6813.3, 4 day avg
2002-10-11 , 510.200, 5 day avg , 1686.2, 5 day avg , 2979.0, 5 day avg , 4808.2, 5 day avg , 6123.8, 5 day avg , 4598.6, 5 day avg
2002-10-04 , 565.200, 5 day avg , 2015.0, 5 day avg , 3256.0, 5 day avg , 4841.8, 5 day avg , 6309.2, 5 day avg , 3654.8, 5 day avg
2002-09-27 , 715.750, 4 day avg , 2623.5, 4 day avg , 3415.3, 4 day avg , 4975.0, 4 day avg , 6642.0, 4 day avg , 3298.0, 4 day avg
2002-09-20 , 872.500, 4 day avg , 2906.8, 4 day avg , 3580.5, 4 day avg , 5382.3, 4 day avg , 7112.5, 4 day avg , 2613.3, 4 day avg
2002-09-13 , 625.400, 5 day avg , 2284.2, 5 day avg , 3609.2, 5 day avg , 4931.2, 5 day avg , 6949.4, 5 day avg , 3879.6, 5 day avg
2002-09-06 , 500.200, 5 day avg , 1094.6, 5 day avg , 3274.2, 5 day avg , 4029.4, 5 day avg , 6032.2, 5 day avg , 6770.8, 5 day avg
2002-08-30 , 422.600, 5 day avg , 1281.6, 5 day avg , 3358.2, 5 day avg , 4304.4, 5 day avg , 6308.0, 5 day avg , 6311.2, 5 day avg
2002-08-23 , 449.600, 5 day avg , 1473.6, 5 day avg , 3735.4, 5 day avg , 4656.2, 5 day avg , 6532.8, 5 day avg , 5606.4, 5 day avg
2002-08-16 , 543.800, 5 day avg , 1632.8, 5 day avg , 3968.2, 5 day avg , 5382.6, 5 day avg , 6951.8, 5 day avg , 4663.4, 5 day avg
2002-08-09 , 541.200, 5 day avg , 1684.6, 5 day avg , 3958.0, 5 day avg , 5417.6, 5 day avg , 6967.2, 5 day avg , 3910.8, 5 day avg
2002-08-02 , 553.200, 5 day avg , 1705.2, 5 day avg , 3863.8, 5 day avg , 5514.4, 5 day avg , 6983.2, 5 day avg , 3513.2, 5 day avg
2002-07-26 , 625.800, 5 day avg , 1803.4, 5 day avg , 3915.6, 5 day avg , 5726.6, 5 day avg , 6956.8, 5 day avg , 2859.8, 5 day avg
2002-07-19 , 878.200, 5 day avg , 1930.6, 5 day avg , 4063.8, 5 day avg , 6041.6, 5 day avg , 6752.8, 5 day avg , 2334.8, 5 day avg
2002-07-12 , 881.400, 5 day avg , 1548.2, 5 day avg , 3124.0, 5 day avg , 5325.8, 5 day avg , 7048.0, 5 day avg , 4820.4, 5 day avg
2002-07-05 , 1263.0, 5 day avg , 1287.2, 5 day avg , 2340.4, 5 day avg , 4504.6, 5 day avg , 6132.2, 5 day avg , 6789.4, 5 day avg
2002-06-28 , 1375.6, 5 day avg , 1110.8, 5 day avg , 2449.4, 5 day avg , 4713.4, 5 day avg , 6330.4, 5 day avg , 6704.2, 5 day avg
2002-06-21 , 1465.8, 5 day avg , 1285.8, 5 day avg , 2550.8, 5 day avg , 4913.4, 5 day avg , 6804.0, 5 day avg , 7170.4, 5 day avg
2002-06-14 , 1487.6, 5 day avg , 1347.8, 5 day avg , 2929.2, 5 day avg , 5497.6, 5 day avg , 7468.4, 5 day avg , 6623.8, 5 day avg
2002-06-07 , 1534.8, 5 day avg , 1472.0, 5 day avg , 3298.4, 5 day avg , 6382.2, 5 day avg , 8119.8, 5 day avg , 5468.6, 5 day avg
2002-05-31 , 1865.4, 5 day avg , 1643.6, 5 day avg , 3576.8, 5 day avg , 6929.6, 5 day avg , 8473.2, 5 day avg , 4884.2, 5 day avg
2002-05-24 , 2257.4, 5 day avg , 1757.0, 5 day avg , 3804.2, 5 day avg , 7387.2, 5 day avg , 8758.8, 5 day avg , 3985.2, 5 day avg
2002-05-17 , 2558.8, 5 day avg , 2076.6, 5 day avg , 4094.4, 5 day avg , 8501.0, 5 day avg , 9050.6, 5 day avg , 1857.6, 5 day avg
2002-05-10 , 509.250, 4 day avg , 2737.5, 4 day avg , 2417.8, 4 day avg , 4215.0, 4 day avg , 8657.3, 4 day avg , 8737.8, 4 day avg
2002-05-03 , 848.667, 3 day avg , 2891.0, 3 day avg , 2076.3, 3 day avg , 4155.3, 3 day avg , 7647.0, 3 day avg , 8721.3, 3 day avg
2002-04-26 , 1196.8, 5 day avg , 3022.2, 5 day avg , 2076.0, 5 day avg , 4300.4, 5 day avg , 7739.4, 5 day avg , 8347.8, 5 day avg
2002-04-19 , 1188.4, 5 day avg , 3044.0, 5 day avg , 2288.0, 5 day avg , 4478.4, 5 day avg , 7665.0, 5 day avg , 7314.2, 5 day avg
2002-04-12 , 1184.4, 5 day avg , 3064.2, 5 day avg , 2350.4, 5 day avg , 4653.2, 5 day avg , 7710.6, 5 day avg , 6187.0, 5 day avg
2002-04-05 , 1218.8, 5 day avg , 3578.0, 5 day avg , 2498.0, 5 day avg , 4747.0, 5 day avg , 8134.4, 5 day avg , 5208.4, 5 day avg
2002-03-29 , 1241.6, 5 day avg , 4258.2, 5 day avg , 2658.8, 5 day avg , 5063.4, 5 day avg , 8876.0, 5 day avg , 3636.6, 5 day avg
2002-03-22 , 1448.0, 4 day avg , 4830.8, 4 day avg , 2680.5, 4 day avg , 5393.5, 4 day avg , 9364.5, 4 day avg , 2909.0, 4 day avg
2002-03-15 , 1535.4, 5 day avg , 4910.0, 5 day avg , 2761.6, 5 day avg , 5704.4, 5 day avg , 9579.0, 5 day avg , 1698.0, 5 day avg
2002-03-08 , 484.800, 5 day avg , 1796.4, 5 day avg , 5066.4, 5 day avg , 2862.8, 5 day avg , 5973.4, 5 day avg , 10686.4, 5 day avg
2002-03-01 , 605.600, 5 day avg , 2133.4, 5 day avg , 5233.0, 5 day avg , 3120.0, 5 day avg , 5653.6, 5 day avg , 10502.4, 5 day avg
2002-02-22 , 605.400, 5 day avg , 2268.6, 5 day avg , 5482.0, 5 day avg , 3169.0, 5 day avg , 4332.0, 5 day avg , 6566.6, 5 day avg
2002-02-15 , 605.000, 4 day avg , 2288.3, 4 day avg , 5513.0, 4 day avg , 3257.3, 4 day avg , 4535.0, 4 day avg , 4799.3, 4 day avg
2002-02-08 , 611.000, 5 day avg , 2312.4, 5 day avg , 5555.6, 5 day avg , 3311.0, 5 day avg , 4049.0, 5 day avg , 3614.2, 5 day avg
2002-02-01 , 617.000, 5 day avg , 2368.8, 5 day avg , 5665.8, 5 day avg , 3431.0, 5 day avg , 4293.0, 5 day avg , 3055.2, 5 day avg
2002-01-25 , 618.600, 5 day avg , 2445.8, 5 day avg , 5854.8, 5 day avg , 3649.8, 5 day avg , 4166.0, 5 day avg , 2478.8, 5 day avg
2002-01-18 , 627.250, 4 day avg , 2508.3, 4 day avg , 6409.0, 4 day avg , 3956.3, 4 day avg , 4963.0, 4 day avg , 1437.3, 4 day avg
2002-01-11 , 739.200, 5 day avg , 2621.2, 5 day avg , 7202.4, 5 day avg , 4219.8, 5 day avg , 5480.8, 5 day avg , 902.000, 1 day avg
2002-01-04 , 841.000, 1 day avg , 2685.0, 1 day avg , 6533.0, 1 day avg , 4439.0, 1 day avg , 5112.0, 1 day avg , na,
2001-12-28 , 920.750, 4 day avg , 2836.3, 4 day avg , 6744.0, 4 day avg , 4472.8, 4 day avg , 5066.5, 4 day avg , na,
2001-12-21 , 959.200, 5 day avg , 3000.4, 5 day avg , 7118.8, 5 day avg , 4614.4, 5 day avg , 4815.0, 5 day avg , na,
2001-12-14 , 970.000, 5 day avg , 3095.0, 5 day avg , 7081.6, 5 day avg , 4735.4, 5 day avg , 3726.8, 5 day avg , na,
2001-12-07 , 1035.6, 5 day avg , 3207.0, 5 day avg , 7119.6, 5 day avg , 5279.6, 5 day avg , 3214.2, 5 day avg , na,
2001-11-30 , 1075.0, 5 day avg , 3500.2, 5 day avg , 7468.4, 5 day avg , 6065.6, 5 day avg , 3136.0, 5 day avg , na,
2001-11-23 , 1126.5, 4 day avg , 3885.3, 4 day avg , 8054.5, 4 day avg , 6724.5, 4 day avg , 2326.5, 4 day avg , na,
2001-11-16 , 1336.0, 5 day avg , 4021.2, 5 day avg , 8421.6, 5 day avg , 6989.0, 5 day avg , 1165.8, 5 day avg , na,
2001-11-09 , 1707.6, 5 day avg , 4049.8, 5 day avg , 9183.2, 5 day avg , 7635.4, 5 day avg , na, , na,
2001-11-02 , 1786.6, 5 day avg , 3998.4, 5 day avg , 9371.2, 5 day avg , 7531.0, 5 day avg , na, , na,
2001-10-26 , 1884.4, 5 day avg , 3989.8, 5 day avg , 9150.6, 5 day avg , 7640.0, 5 day avg , na, , na,
2001-10-19 , 1905.8, 5 day avg , 4244.8, 5 day avg , 9411.4, 5 day avg , 6628.2, 5 day avg , na, , na,
2001-10-12 , 1944.0, 4 day avg , 4774.5, 4 day avg , 10170.3, 4 day avg , 6098.8, 4 day avg , na, , na,
2001-10-05 , 2065.8, 5 day avg , 5084.4, 5 day avg , 10890.4, 5 day avg , 5348.4, 5 day avg , na, , na,
2001-09-28 , 2653.5, 4 day avg , 5441.0, 4 day avg , 12414.0, 4 day avg , 4795.3, 4 day avg , na, , na,
2001-09-21 , 3125.2, 5 day avg , 5702.2, 5 day avg , 14052.8, 5 day avg , 4120.0, 5 day avg , na, , na,
2001-09-14 , 3333.8, 5 day avg , 6089.0, 5 day avg , 15721.4, 5 day avg , 2514.8, 4 day avg , na, , na,
2001-09-07 , 3539.2, 5 day avg , 6668.8, 5 day avg , 18796.6, 5 day avg , na, , na, , na,
2001-08-31 , 3578.6, 5 day avg , 7152.4, 5 day avg , 19202.0, 5 day avg , na, , na, , na,
2001-08-24 , 3627.2, 5 day avg , 7314.8, 5 day avg , 18032.2, 5 day avg , na, , na, , na,
2001-08-17 , 3471.8, 5 day avg , 6963.0, 5 day avg , 17211.0, 5 day avg , na, , na, , na,
2001-08-10 , 3580.2, 5 day avg , 6901.8, 5 day avg , 16455.0, 5 day avg , na, , na, , na,
2001-08-03 , 3508.7, 3 day avg , 6014.3, 3 day avg , 13857.3, 3 day avg , na, , na, , na,
|