E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Coffee Index Market Price COF (CF).
Column ( 1) Coffee Index Market Price COF (CF) maturity 1. Nearest maturity . Number of observations : 8
Column ( 2) Coffee Index Market Price COF (CF) maturity 2. 2nd maturity . Number of observations : 8
Column ( 3) Coffee Index Market Price COF (CF) maturity 3. 3rd maturity . Number of observations : 8
Column ( 4) Coffee Index Market Price COF (CF) maturity 4. 4th maturity . Number of observations : 8
Column ( 5) Coffee Index Market Price COF (CF) maturity 5. 5th maturity . Number of observations : 8
Column ( 6) Coffee Index Market Price COF (CF) maturity 6. 6th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Coffee Index Market Price COF (CF) . Futures . Average Volume 
             , Coffee Index Market    ,, Coffee Index Market    ,, Coffee Index Market    ,, Coffee Index Market    ,, Coffee Index Market    ,, Coffee Index Market    ,
             , Price COF (CF)         ,, Price COF (CF)         ,, Price COF (CF)         ,, Price COF (CF)         ,, Price COF (CF)         ,, Price COF (CF)         ,
             , CF1st                  ,, CF2nd                  ,, CF3rd                  ,, CF4th                  ,, CF5th                  ,, CF6th                  ,
             , Coffee Index Market    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Price COF (CF); Neares ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Aug2001 to Aug2008,,      Aug2001 to Aug2008,,      Aug2001 to Aug2008,,      Sep2001 to Aug2008,,      Nov2001 to Aug2008,,      Jan2002 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008         ,          6, 157 day avg ,          6, 157 day avg ,          6, 157 day avg ,          5, 157 day avg ,          5, 157 day avg ,          5, 157 day avg 
2007         ,          6, 245 day avg ,          6, 245 day avg ,          8, 245 day avg ,          7, 245 day avg ,          7, 245 day avg ,          8, 245 day avg 
2006         ,          9, 247 day avg ,          8, 247 day avg ,         10, 247 day avg ,         19, 247 day avg ,         56, 247 day avg ,        136, 247 day avg 
2005         ,         22, 243 day avg ,         34, 243 day avg ,         43, 243 day avg ,        123, 243 day avg ,        311, 243 day avg ,        570, 243 day avg 
2004         ,         58, 244 day avg ,         96, 244 day avg ,        163, 244 day avg ,        402, 244 day avg ,        849, 244 day avg ,       1407, 244 day avg 
2003         ,         51, 243 day avg ,         77, 243 day avg ,        244, 243 day avg ,        714, 243 day avg ,       1543, 243 day avg ,       2612, 243 day avg 
2002         ,         54, 245 day avg ,         92, 245 day avg ,        216, 245 day avg ,        438, 245 day avg ,       1121, 245 day avg ,       2043, 240 day avg 
2001         ,        107, 104 day avg ,        492, 104 day avg ,       1675, 104 day avg ,       1239,  75 day avg ,       1261,  33 day avg ,         na,   0 day avg