E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Yellow Corn YCN (YCN).
Column ( 1) Yellow Corn YCN (YCN) maturity 1. Nearest maturity . Number of observations : 68
Column ( 2) Yellow Corn YCN (YCN) maturity 2. 2nd maturity . Number of observations : 68
Column ( 3) Yellow Corn YCN (YCN) maturity 3. 3rd maturity . Number of observations : 68
Column ( 4) Yellow Corn YCN (YCN) maturity 4. 4th maturity . Number of observations : 68
Column ( 5) Yellow Corn YCN (YCN) maturity 5. 5th maturity . Number of observations : 68
Column ( 6) Yellow Corn YCN (YCN) maturity 6. 6th maturity . Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Yellow Corn YCN (YCN) . Futures . Average Volume
             , Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,, Yellow Corn YCN (YCN)  ,
             , YCN1st                 ,, YCN2nd                 ,, YCN3rd                 ,, YCN4th                 ,, YCN5th                 ,, YCN6th                 ,
             , Yellow Corn YCN (YCN); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,,      Jan2003 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08      ,          6,  14 day avg ,          6,  14 day avg ,         12,  14 day avg ,         40,  14 day avg ,        152,  14 day avg ,        235,  14 day avg 
2008-07      ,          6,  22 day avg ,          7,  22 day avg ,         20,  22 day avg ,         54,  22 day avg ,        279,  22 day avg ,        211,  22 day avg 
2008-06      ,          6,  21 day avg ,          7,  21 day avg ,         11,  21 day avg ,         58,  21 day avg ,        151,  21 day avg ,        408,  21 day avg 
2008-05      ,          6,  20 day avg ,         11,  20 day avg ,         19,  20 day avg ,        103,  20 day avg ,        235,  20 day avg ,        284,  20 day avg 
2008-04      ,          6,  21 day avg ,          6,  21 day avg ,         11,  21 day avg ,         31,  21 day avg ,        129,  21 day avg ,        481,  21 day avg 
2008-03      ,          6,  20 day avg ,          7,  20 day avg ,         30,  20 day avg ,        114,  20 day avg ,        200,  20 day avg ,        286,  20 day avg 
2008-02      ,          5,  20 day avg ,          6,  20 day avg ,         12,  20 day avg ,         31,  20 day avg ,        126,  20 day avg ,        380,  20 day avg 
2008-01      ,          8,  19 day avg ,          6,  19 day avg ,         31,  19 day avg ,         95,  19 day avg ,        166,  19 day avg ,        281,  19 day avg 
2007-12      ,         23,  19 day avg ,          7,  19 day avg ,          7,  19 day avg ,         36,  19 day avg ,        177,  19 day avg ,        353,  17 day avg 
2007-11      ,          9,  21 day avg ,          7,  21 day avg ,          9,  21 day avg ,         84,  21 day avg ,        175,  21 day avg ,        330,  21 day avg 
2007-10      ,          8,  22 day avg ,         10,  22 day avg ,         12,  22 day avg ,         12,  22 day avg ,        187,  22 day avg ,        489,  22 day avg 
2007-09      ,          6,  18 day avg ,          6,  18 day avg ,         17,  18 day avg ,         39,  18 day avg ,        185,  18 day avg ,        447,  18 day avg 
2007-08      ,          6,  23 day avg ,          7,  23 day avg ,          8,  23 day avg ,         18,  23 day avg ,         58,  23 day avg ,        308,  23 day avg 
2007-07      ,          5,  21 day avg ,          7,  21 day avg ,         21,  21 day avg ,         25,  21 day avg ,         38,  21 day avg ,         74,  21 day avg 
2007-06      ,          6,  21 day avg ,          7,  21 day avg ,         12,  21 day avg ,         24,  21 day avg ,         67,  21 day avg ,         95,  21 day avg 
2007-05      ,          7,  21 day avg ,          6,  21 day avg ,         14,  21 day avg ,         23,  21 day avg ,         51,  21 day avg ,        116,  21 day avg 
2007-04      ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,         18,  20 day avg ,         61,  20 day avg ,        136,  20 day avg 
2007-03      ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,         13,  21 day avg ,         67,  21 day avg ,        171,  21 day avg 
2007-02      ,          6,  19 day avg ,          6,  19 day avg ,          7,  19 day avg ,          8,  19 day avg ,         72,  19 day avg ,        188,  19 day avg 
2007-01      ,          7,  19 day avg ,          6,  19 day avg ,          7,  19 day avg ,         11,  19 day avg ,        113,  19 day avg ,        440,  19 day avg 
2006-12      ,          8,  21 day avg ,          7,  21 day avg ,          7,  21 day avg ,          9,  21 day avg ,         15,  21 day avg ,        323,  21 day avg 
2006-11      ,          6,  20 day avg ,         11,  20 day avg ,          8,  20 day avg ,          8,  20 day avg ,         13,  20 day avg ,         29,  20 day avg 
2006-10      ,         11,  21 day avg ,          8,  21 day avg ,         11,  21 day avg ,         16,  21 day avg ,         14,  21 day avg ,         32,  21 day avg 
2006-09      ,         10,  20 day avg ,          8,  20 day avg ,          9,  20 day avg ,         13,  20 day avg ,         17,  20 day avg ,         20,  20 day avg 
2006-08      ,         12,  23 day avg ,          9,  23 day avg ,         20,  23 day avg ,         12,  23 day avg ,         29,  23 day avg ,         43,  23 day avg 
2006-07      ,         12,  20 day avg ,         22,  20 day avg ,         20,  20 day avg ,         40,  20 day avg ,         67,  20 day avg ,         95,  20 day avg 
2006-06      ,          9,  22 day avg ,         16,  22 day avg ,         22,  22 day avg ,         73,  22 day avg ,         95,  22 day avg ,        123,  22 day avg 
2006-05      ,         13,  20 day avg ,         25,  20 day avg ,         52,  20 day avg ,        112,  20 day avg ,        121,  20 day avg ,        171,  20 day avg 
2006-04      ,          8,  20 day avg ,         13,  20 day avg ,         28,  20 day avg ,         59,  20 day avg ,        231,  20 day avg ,        345,  20 day avg 
2006-03      ,         10,  22 day avg ,         13,  22 day avg ,         16,  22 day avg ,         68,  22 day avg ,        270,  22 day avg ,        601,  22 day avg 
2006-02      ,         39,  20 day avg ,         33,  20 day avg ,         40,  20 day avg ,        117,  20 day avg ,        329,  20 day avg ,        725,  20 day avg 
2006-01      ,         25,  19 day avg ,         30,  19 day avg ,         56,  19 day avg ,        163,  19 day avg ,        323,  19 day avg ,        537,  19 day avg 
2005-12      ,          9,  21 day avg ,         54,  21 day avg ,         64,  21 day avg ,        156,  21 day avg ,        358,  21 day avg ,        501,  21 day avg 
2005-11      ,         20,  20 day avg ,         31,  20 day avg ,         76,  20 day avg ,        158,  20 day avg ,        464,  20 day avg ,        577,  20 day avg 
2005-10      ,         19,  20 day avg ,         41,  20 day avg ,         93,  20 day avg ,        261,  20 day avg ,        563,  20 day avg ,       1172,  20 day avg 
2005-09      ,         20,  20 day avg ,         22,  20 day avg ,         36,  20 day avg ,        233,  20 day avg ,        403,  20 day avg ,        612,  20 day avg 
2005-08      ,         15,  23 day avg ,         20,  23 day avg ,        100,  23 day avg ,        233,  23 day avg ,        764,  23 day avg ,       1327,  23 day avg 
2005-07      ,         43,  20 day avg ,         22,  20 day avg ,         70,  20 day avg ,        311,  20 day avg ,        889,  20 day avg ,       1481,  20 day avg 
2005-06      ,         27,  22 day avg ,         28,  22 day avg ,         92,  22 day avg ,        297,  22 day avg ,        801,  22 day avg ,       1691,  22 day avg 
2005-05      ,         76,  19 day avg ,        116,  19 day avg ,        197,  19 day avg ,        597,  19 day avg ,       1318,  19 day avg ,       1851,  19 day avg 
2005-04      ,         64,  20 day avg ,         80,  20 day avg ,        124,  20 day avg ,        331,  20 day avg ,        919,  20 day avg ,       1637,  20 day avg 
2005-03      ,        111,  22 day avg ,        123,  22 day avg ,        236,  22 day avg ,        612,  22 day avg ,       1406,  22 day avg ,       2372,  22 day avg 
2005-02      ,         84,  19 day avg ,         97,  19 day avg ,        285,  19 day avg ,        519,  19 day avg ,       1263,  19 day avg ,       2112,  19 day avg 
2005-01      ,         73,  19 day avg ,        154,  19 day avg ,        384,  19 day avg ,        837,  19 day avg ,       2441,  19 day avg ,       3260,  19 day avg 
2004-12      ,         45,  19 day avg ,        134,  19 day avg ,        448,  19 day avg ,       1017,  19 day avg ,       2354,  19 day avg ,       3656,  19 day avg 
2004-11      ,         87,  20 day avg ,        104,  20 day avg ,        298,  20 day avg ,       1193,  20 day avg ,       3338,  20 day avg ,       5590,  20 day avg 
2004-10      ,         70,  20 day avg ,         62,  20 day avg ,        179,  20 day avg ,        788,  20 day avg ,       1869,  20 day avg ,       3558,  20 day avg 
2004-09      ,         77,  20 day avg ,         97,  20 day avg ,        209,  20 day avg ,       1192,  20 day avg ,       3308,  20 day avg ,       4371,  20 day avg 
2004-08      ,         49,  22 day avg ,         49,  22 day avg ,        104,  22 day avg ,        551,  22 day avg ,       2009,  22 day avg ,       3457,  22 day avg 
2004-07      ,        116,  21 day avg ,        129,  21 day avg ,        251,  21 day avg ,        954,  21 day avg ,       3135,  21 day avg ,       5025,  21 day avg 
2004-06      ,         41,  22 day avg ,         70,  22 day avg ,        306,  22 day avg ,        622,  22 day avg ,       1992,  22 day avg ,       6302,  22 day avg 
2004-05      ,        121,  18 day avg ,        122,  18 day avg ,        310,  18 day avg ,        653,  18 day avg ,       2574,  18 day avg ,       4186,  18 day avg 
2004-04      ,        109,  21 day avg ,        101,  21 day avg ,        321,  21 day avg ,        979,  21 day avg ,       3022,  21 day avg ,       7080,  21 day avg 
2004-03      ,        363,  23 day avg ,        255,  23 day avg ,        445,  23 day avg ,       1648,  23 day avg ,       4680,  23 day avg ,       8343,  23 day avg 
2004-02      ,        149,  19 day avg ,        207,  19 day avg ,        648,  19 day avg ,       1833,  19 day avg ,       2946,  19 day avg ,       7218,  19 day avg 
2004-01      ,        121,  19 day avg ,        106,  19 day avg ,        292,  19 day avg ,        981,  19 day avg ,       3320,  19 day avg ,       5325,  19 day avg 
2003-12      ,         40,  19 day avg ,        112,  19 day avg ,        270,  19 day avg ,        987,  19 day avg ,       2997,  19 day avg ,       5271,  19 day avg 
2003-11      ,         96,  18 day avg ,        156,  18 day avg ,        520,  18 day avg ,       1517,  18 day avg ,       4674,  18 day avg ,       6481,  18 day avg 
2003-10      ,         42,  22 day avg ,        221,  22 day avg ,        319,  22 day avg ,        717,  22 day avg ,       3143,  22 day avg ,       4762,  22 day avg 
2003-09      ,         77,  20 day avg ,        124,  20 day avg ,        410,  20 day avg ,       1005,  20 day avg ,       2252,  20 day avg ,       3179,  20 day avg 
2003-08      ,         58,  21 day avg ,         70,  21 day avg ,        280,  21 day avg ,        685,  21 day avg ,       1981,  21 day avg ,       4327,  21 day avg 
2003-07      ,        209,  22 day avg ,        316,  22 day avg ,        849,  22 day avg ,       1037,  22 day avg ,       3794,  22 day avg ,       7914,  22 day avg 
2003-06      ,         33,  21 day avg ,        156,  21 day avg ,        122,  21 day avg ,        383,  21 day avg ,       1326,  21 day avg ,       3113,  21 day avg 
2003-05      ,         60,  21 day avg ,        125,  21 day avg ,        178,  21 day avg ,        326,  21 day avg ,       1060,  21 day avg ,       1849,  21 day avg 
2003-04      ,         32,  21 day avg ,         83,  21 day avg ,        341,  21 day avg ,        510,  21 day avg ,       1375,  21 day avg ,       2830,  21 day avg 
2003-03      ,         55,  20 day avg ,         74,  20 day avg ,        261,  20 day avg ,        648,  20 day avg ,       1665,  20 day avg ,       3202,  20 day avg 
2003-02      ,         15,  19 day avg ,         36,  19 day avg ,        245,  19 day avg ,        632,  19 day avg ,       1604,  19 day avg ,       3348,  19 day avg 
2003-01      ,        101,  19 day avg ,         86,  19 day avg ,        347,  19 day avg ,        938,  19 day avg ,       2009,  19 day avg ,       3044,  19 day avg