E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Frozen Shrimp EBI (EBI).
Column ( 1) Frozen Shrimp EBI (EBI) maturity 1. Nearest maturity . Number of observations : 73
Column ( 2) Frozen Shrimp EBI (EBI) maturity 2. 2nd maturity . Number of observations : 73
Column ( 3) Frozen Shrimp EBI (EBI) maturity 3. 3rd maturity . Number of observations : 73
Column ( 4) Frozen Shrimp EBI (EBI) maturity 4. 4th maturity . Number of observations : 72
Column ( 5) Frozen Shrimp EBI (EBI) maturity 5. 5th maturity . Number of observations : 71
Column ( 6) Frozen Shrimp EBI (EBI) maturity 6. 6th maturity . Number of observations : 71
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Frozen Shrimp EBI (EBI) . Futures . Average Volume
             , Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,, Frozen Shrimp EBI (EBI ,
             , )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,
             , EBI1st                 ,, EBI2nd                 ,, EBI3rd                 ,, EBI4th                 ,, EBI5th                 ,, EBI6th                 ,
             , Frozen Shrimp EBI (EBI ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ); Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun2002 to Aug2008,,      Jun2002 to Aug2008,,      Jun2002 to Aug2008,,      Jul2002 to Aug2008,,      Aug2002 to Aug2008,,      Aug2002 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08      ,          3,  14 day avg ,          4,  14 day avg ,          4,  14 day avg ,          4,  14 day avg ,          4,  14 day avg ,          4,  14 day avg 
2008-07      ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg 
2008-06      ,          3,  21 day avg ,          3,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg 
2008-05      ,          4,  20 day avg ,          3,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg 
2008-04      ,          3,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg 
2008-03      ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg 
2008-02      ,          3,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          3,  20 day avg ,          4,  20 day avg 
2008-01      ,          3,  19 day avg ,          3,  19 day avg ,          3,  19 day avg ,          3,  19 day avg ,          3,  19 day avg ,          4,  19 day avg 
2007-12      ,          3,  19 day avg ,          3,  19 day avg ,          3,  19 day avg ,          3,  19 day avg ,          3,  19 day avg ,          3,  19 day avg 
2007-11      ,          3,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          3,  21 day avg ,          4,  21 day avg 
2007-10      ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg 
2007-09      ,          3,  18 day avg ,          4,  18 day avg ,          4,  18 day avg ,          3,  18 day avg ,          4,  18 day avg ,          3,  18 day avg 
2007-08      ,          4,  23 day avg ,          4,  23 day avg ,          4,  23 day avg ,          4,  23 day avg ,          4,  23 day avg ,          4,  23 day avg 
2007-07      ,          3,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg 
2007-06      ,          3,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          3,  21 day avg 
2007-05      ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg 
2007-04      ,          5,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg 
2007-03      ,          6,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          3,  21 day avg ,          3,  21 day avg 
2007-02      ,          8,  19 day avg ,          4,  19 day avg ,          3,  19 day avg ,          3,  19 day avg ,          4,  19 day avg ,          3,  19 day avg 
2007-01      ,          8,  19 day avg ,          5,  19 day avg ,          6,  19 day avg ,          3,  19 day avg ,          3,  19 day avg ,          3,  19 day avg 
2006-12      ,          7,  21 day avg ,          5,  21 day avg ,          8,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg 
2006-11      ,          8,  20 day avg ,          5,  20 day avg ,         14,  20 day avg ,         12,  20 day avg ,         17,  20 day avg ,         16,  20 day avg 
2006-10      ,          8,  21 day avg ,          9,  21 day avg ,         13,  21 day avg ,         20,  21 day avg ,         29,  21 day avg ,         33,  21 day avg 
2006-09      ,          9,  20 day avg ,         20,  20 day avg ,         22,  20 day avg ,         23,  20 day avg ,         39,  20 day avg ,         43,  20 day avg 
2006-08      ,          6,  23 day avg ,          6,  23 day avg ,         12,  23 day avg ,         15,  23 day avg ,         34,  23 day avg ,         53,  23 day avg 
2006-07      ,          7,  20 day avg ,          7,  20 day avg ,         12,  20 day avg ,         11,  20 day avg ,         38,  20 day avg ,         46,  20 day avg 
2006-06      ,         13,  22 day avg ,          6,  22 day avg ,          8,  22 day avg ,         26,  22 day avg ,         42,  22 day avg ,         63,  22 day avg 
2006-05      ,         12,  20 day avg ,          8,  20 day avg ,          5,  20 day avg ,         11,  20 day avg ,         29,  20 day avg ,         37,  20 day avg 
2006-04      ,         15,  19 day avg ,         15,  19 day avg ,         22,  19 day avg ,         19,  19 day avg ,         24,  19 day avg ,         40,  19 day avg 
2006-03      ,         14,  22 day avg ,          6,  22 day avg ,         18,  22 day avg ,         46,  22 day avg ,         55,  22 day avg ,         80,  22 day avg 
2006-02      ,          7,  20 day avg ,          6,  20 day avg ,         11,  20 day avg ,         47,  20 day avg ,        229,  20 day avg ,        739,  20 day avg 
2006-01      ,         10,  19 day avg ,          6,  19 day avg ,         22,  19 day avg ,         32,  19 day avg ,        143,  19 day avg ,        772,  19 day avg 
2005-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-10      ,         50,   5 day avg ,          8,   5 day avg ,          5,   5 day avg ,        372,   5 day avg ,         94,   5 day avg ,        778,   5 day avg 
2005-09      ,         29,  20 day avg ,         16,  20 day avg ,         80,  20 day avg ,        159,  20 day avg ,         30,  20 day avg ,        896,  20 day avg 
2005-08      ,         41,  23 day avg ,         25,  23 day avg ,         30,  23 day avg ,         56,  23 day avg ,        156,  23 day avg ,        898,  23 day avg 
2005-07      ,         79,  20 day avg ,         32,  20 day avg ,         54,  20 day avg ,         43,  20 day avg ,         74,  20 day avg ,        166,  20 day avg 
2005-06      ,         81,  22 day avg ,         86,  22 day avg ,        100,  22 day avg ,        117,  22 day avg ,         72,  22 day avg ,        215,  22 day avg 
2005-05      ,        111,  19 day avg ,         90,  19 day avg ,        147,  19 day avg ,        237,  19 day avg ,        498,  19 day avg ,        498,  19 day avg 
2005-04      ,        194,  20 day avg ,        120,  20 day avg ,        202,  20 day avg ,        291,  20 day avg ,        384,  20 day avg ,        963,  20 day avg 
2005-03      ,        158,  22 day avg ,         61,  22 day avg ,         91,  22 day avg ,        466,  22 day avg ,        455,  22 day avg ,       1478,  22 day avg 
2005-02      ,        407,  19 day avg ,        208,  19 day avg ,        314,  19 day avg ,        983,  19 day avg ,       1692,  19 day avg ,       2018,  19 day avg 
2005-01      ,        206,  19 day avg ,        197,  19 day avg ,        305,  19 day avg ,       1464,  19 day avg ,       2403,  19 day avg ,       3316,  19 day avg 
2004-12      ,        151,  19 day avg ,         61,  19 day avg ,        174,  19 day avg ,        363,  19 day avg ,       5256,  19 day avg ,       7022,  19 day avg 
2004-11      ,        224,  20 day avg ,         60,  20 day avg ,        183,  20 day avg ,        400,  20 day avg ,       1580,  20 day avg ,       4115,  20 day avg 
2004-10      ,        183,  20 day avg ,         76,  20 day avg ,        368,  20 day avg ,        459,  20 day avg ,       2396,  20 day avg ,       5120,  20 day avg 
2004-09      ,        219,  20 day avg ,         52,  20 day avg ,        217,  20 day avg ,        867,  20 day avg ,        758,  20 day avg ,       3536,  20 day avg 
2004-08      ,        193,  22 day avg ,        282,  22 day avg ,        331,  22 day avg ,        441,  22 day avg ,       1472,  22 day avg ,       3156,  22 day avg 
2004-07      ,        139,  21 day avg ,        105,  21 day avg ,        288,  21 day avg ,        268,  21 day avg ,       1351,  21 day avg ,       2654,  21 day avg 
2004-06      ,        201,  22 day avg ,         55,  22 day avg ,        207,  22 day avg ,        316,  22 day avg ,        777,  22 day avg ,       2157,  22 day avg 
2004-05      ,         74,  18 day avg ,        287,  18 day avg ,        724,  18 day avg ,        764,  18 day avg ,        841,  18 day avg ,       2514,  18 day avg 
2004-04      ,        312,  21 day avg ,        167,  21 day avg ,        250,  21 day avg ,        190,  21 day avg ,        748,  21 day avg ,       1805,  21 day avg 
2004-03      ,        243,  23 day avg ,        171,  23 day avg ,        150,  23 day avg ,        230,  23 day avg ,        676,  23 day avg ,       1746,  23 day avg 
2004-02      ,        109,  19 day avg ,        435,  19 day avg ,        343,  19 day avg ,        390,  19 day avg ,        921,  19 day avg ,       2039,  19 day avg 
2004-01      ,        439,  19 day avg ,        364,  19 day avg ,        128,  19 day avg ,        268,  19 day avg ,       1071,  19 day avg ,       2344,  19 day avg 
2003-12      ,        172,  19 day avg ,        168,  19 day avg ,        178,  19 day avg ,        351,  19 day avg ,        866,  19 day avg ,       2309,  19 day avg 
2003-11      ,        264,  18 day avg ,        424,  18 day avg ,        854,  18 day avg ,        737,  18 day avg ,        863,  18 day avg ,       1597,  18 day avg 
2003-10      ,        653,  22 day avg ,        610,  22 day avg ,        537,  22 day avg ,        501,  22 day avg ,       1101,  22 day avg ,       1691,  22 day avg 
2003-09      ,        235,  20 day avg ,        887,  20 day avg ,        640,  20 day avg ,        547,  20 day avg ,        720,  20 day avg ,       1308,  20 day avg 
2003-08      ,        244,  21 day avg ,        382,  21 day avg ,        911,  21 day avg ,        653,  21 day avg ,        540,  21 day avg ,       1473,  21 day avg 
2003-07      ,        271,  22 day avg ,        304,  22 day avg ,        434,  22 day avg ,        882,  22 day avg ,       1205,  22 day avg ,       1287,  22 day avg 
2003-06      ,        319,  21 day avg ,        572,  21 day avg ,        352,  21 day avg ,        417,  21 day avg ,       1001,  21 day avg ,       1532,  21 day avg 
2003-05      ,        334,  21 day avg ,        448,  21 day avg ,        699,  21 day avg ,        947,  21 day avg ,        549,  21 day avg ,       1342,  21 day avg 
2003-04      ,        562,  21 day avg ,        523,  21 day avg ,        369,  21 day avg ,        443,  21 day avg ,       1151,  21 day avg ,       1462,  21 day avg 
2003-03      ,        466,  20 day avg ,        206,  20 day avg ,        234,  20 day avg ,        528,  20 day avg ,        806,  20 day avg ,       1134,  20 day avg 
2003-02      ,        284,  19 day avg ,        607,  19 day avg ,        638,  19 day avg ,        397,  19 day avg ,        916,  19 day avg ,       1311,  19 day avg 
2003-01      ,        462,  19 day avg ,        434,  19 day avg ,       1106,  19 day avg ,       1811,  19 day avg ,       2239,  19 day avg ,       3323,  19 day avg 
2002-12      ,       1055,  19 day avg ,        605,  19 day avg ,        692,  19 day avg ,       1464,  19 day avg ,       1967,  19 day avg ,       2204,  19 day avg 
2002-11      ,       1484,  20 day avg ,        648,  20 day avg ,        699,  20 day avg ,       1129,  20 day avg ,       1996,  20 day avg ,       2741,  20 day avg 
2002-10      ,       1116,  22 day avg ,       2468,  22 day avg ,       1317,  22 day avg ,       1511,  22 day avg ,       2691,  22 day avg ,       3948,  22 day avg 
2002-09      ,        630,  12 day avg ,        832,  19 day avg ,        864,  19 day avg ,       1261,  19 day avg ,       1955,  19 day avg ,       2584,  19 day avg 
2002-08      ,          2,   1 day avg ,        451,  15 day avg ,        611,  22 day avg ,       1550,  22 day avg ,       2146,  22 day avg ,       2445,  21 day avg 
2002-07      ,        600,  23 day avg ,       3371,  23 day avg ,       9440,  23 day avg ,       5349,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-06      ,       6944,  10 day avg ,      16282,  10 day avg ,      40090,  10 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg