E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Raw Sugar SUG (Sotou).
Column ( 1) Raw Sugar SUG (Sotou) maturity 1. Nearest maturity . Number of observations : 114
Column ( 2) Raw Sugar SUG (Sotou) maturity 2. 2nd maturity . Number of observations : 114
Column ( 3) Raw Sugar SUG (Sotou) maturity 3. 3rd maturity . Number of observations : 114
Column ( 4) Raw Sugar SUG (Sotou) maturity 4. 4th maturity . Number of observations : 114
Column ( 5) Raw Sugar SUG (Sotou) maturity 5. 5th maturity . Number of observations : 114
Column ( 6) Raw Sugar SUG (Sotou) maturity 6. 6th maturity . Number of observations : 114
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Raw Sugar SUG (Sotou) . Futures . Average Volume
             , Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,
             , SG1st                  ,, SG2nd                  ,, SG3rd                  ,, SG4th                  ,, SG5th                  ,, SG6th                  ,
             , Raw Sugar SUG (Sotou); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-08      ,          3,  14 day avg ,          3,  14 day avg ,          3,  14 day avg ,          3,  14 day avg ,          3,  14 day avg ,          3,  14 day avg 
2008-07      ,          2,  22 day avg ,          3,  22 day avg ,          3,  22 day avg ,          3,  22 day avg ,          3,  22 day avg ,          3,  22 day avg 
2008-06      ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg 
2008-05      ,          2,  20 day avg ,          3,  20 day avg ,          3,  20 day avg ,          3,  20 day avg ,          3,  20 day avg ,          3,  20 day avg 
2008-04      ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg 
2008-03      ,          2,  20 day avg ,          3,  20 day avg ,          3,  20 day avg ,          3,  20 day avg ,          3,  20 day avg ,          3,  20 day avg 
2008-02      ,          3,  20 day avg ,          3,  20 day avg ,          3,  20 day avg ,          3,  20 day avg ,          3,  20 day avg ,          3,  20 day avg 
2008-01      ,          2,  19 day avg ,          2,  19 day avg ,          2,  19 day avg ,          2,  19 day avg ,          2,  19 day avg ,          2,  19 day avg 
2007-12      ,          2,  19 day avg ,          2,  19 day avg ,          2,  19 day avg ,          2,  19 day avg ,          2,  19 day avg ,          2,  19 day avg 
2007-11      ,          2,  21 day avg ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg 
2007-10      ,          3,  22 day avg ,          3,  22 day avg ,          3,  22 day avg ,          3,  22 day avg ,          3,  22 day avg ,          3,  22 day avg 
2007-09      ,          2,  18 day avg ,          3,  18 day avg ,          3,  18 day avg ,          3,  18 day avg ,          3,  18 day avg ,          3,  18 day avg 
2007-08      ,          3,  23 day avg ,          3,  23 day avg ,          3,  23 day avg ,          3,  23 day avg ,          3,  23 day avg ,          3,  23 day avg 
2007-07      ,          2,  21 day avg ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg 
2007-06      ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg 
2007-05      ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg 
2007-04      ,          3,  20 day avg ,          3,  20 day avg ,          3,  20 day avg ,          3,  20 day avg ,          3,  20 day avg ,          3,  20 day avg 
2007-03      ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg ,          3,  21 day avg 
2007-02      ,          3,  19 day avg ,          3,  19 day avg ,          3,  19 day avg ,          3,  19 day avg ,          3,  19 day avg ,          3,  19 day avg 
2007-01      ,          2,  19 day avg ,          2,  19 day avg ,          2,  19 day avg ,          2,  19 day avg ,          2,  19 day avg ,          2,  19 day avg 
2006-12      ,          2,  21 day avg ,          2,  21 day avg ,          2,  21 day avg ,          2,  21 day avg ,          2,  21 day avg ,          2,  21 day avg 
2006-11      ,          4,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg 
2006-10      ,          5,  21 day avg ,          5,  21 day avg ,          5,  21 day avg ,          5,  21 day avg ,          5,  21 day avg ,          5,  21 day avg 
2006-09      ,          4,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg 
2006-08      ,          5,  23 day avg ,          5,  23 day avg ,          5,  23 day avg ,          5,  23 day avg ,          5,  23 day avg ,          5,  23 day avg 
2006-07      ,          4,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg 
2006-06      ,          5,  22 day avg ,          5,  22 day avg ,          5,  22 day avg ,          5,  22 day avg ,          5,  22 day avg ,          5,  22 day avg 
2006-05      ,          4,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg 
2006-04      ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg 
2006-03      ,          4,  22 day avg ,         27,  22 day avg ,          5,  22 day avg ,          5,  22 day avg ,          5,  22 day avg ,          5,  22 day avg 
2006-02      ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          6,  20 day avg ,          5,  20 day avg 
2006-01      ,          4,  19 day avg ,          4,  19 day avg ,          4,  19 day avg ,          4,  19 day avg ,          4,  19 day avg ,          4,  19 day avg 
2005-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-10      ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg 
2005-09      ,          4,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg 
2005-08      ,          5,  23 day avg ,          5,  23 day avg ,          5,  23 day avg ,          5,  23 day avg ,          5,  23 day avg ,          5,  23 day avg 
2005-07      ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,         29,  20 day avg 
2005-06      ,          5,  22 day avg ,          5,  22 day avg ,          5,  22 day avg ,          5,  22 day avg ,          5,  22 day avg ,          5,  22 day avg 
2005-05      ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          7,  19 day avg ,          8,  19 day avg ,          5,  19 day avg 
2005-04      ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,          6,  20 day avg 
2005-03      ,          5,  22 day avg ,          5,  22 day avg ,          5,  22 day avg ,          5,  22 day avg ,          5,  22 day avg ,          7,  22 day avg 
2005-02      ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg 
2005-01      ,          4,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          4,  19 day avg ,          5,  19 day avg ,          4,  19 day avg 
2004-12      ,          5,  19 day avg ,          4,  19 day avg ,          4,  19 day avg ,         36,  19 day avg ,         59,  19 day avg ,          7,  19 day avg 
2004-11      ,          4,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,         41,  20 day avg ,         39,  20 day avg ,         20,  20 day avg 
2004-10      ,          5,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,         16,  20 day avg ,        147,  20 day avg ,        174,  20 day avg 
2004-09      ,          4,  20 day avg ,          5,  20 day avg ,          5,  20 day avg ,         10,  20 day avg ,          5,  20 day avg ,          6,  20 day avg 
2004-08      ,          5,  22 day avg ,          5,  22 day avg ,          8,  22 day avg ,         18,  22 day avg ,         16,  22 day avg ,         11,  22 day avg 
2004-07      ,          5,  21 day avg ,          6,  21 day avg ,          5,  21 day avg ,          6,  21 day avg ,          5,  21 day avg ,         18,  21 day avg 
2004-06      ,          5,  22 day avg ,          5,  22 day avg ,          5,  22 day avg ,          6,  22 day avg ,        249,  22 day avg ,        389,  22 day avg 
2004-05      ,          4,  18 day avg ,          5,  18 day avg ,         20,  18 day avg ,         23,  18 day avg ,          6,  18 day avg ,         34,  18 day avg 
2004-04      ,          5,  21 day avg ,          5,  21 day avg ,          6,  21 day avg ,          5,  21 day avg ,         43,  21 day avg ,          7,  21 day avg 
2004-03      ,          5,  23 day avg ,          5,  23 day avg ,          9,  23 day avg ,         22,  23 day avg ,         27,  23 day avg ,         23,  23 day avg 
2004-02      ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          6,  19 day avg ,          8,  19 day avg ,          7,  19 day avg 
2004-01      ,          7,  19 day avg ,          4,  19 day avg ,         18,  19 day avg ,          5,  19 day avg ,          6,  19 day avg ,         28,  19 day avg 
2003-12      ,          5,  19 day avg ,          5,  19 day avg ,          4,  19 day avg ,         31,  19 day avg ,          9,  19 day avg ,         21,  19 day avg 
2003-11      ,          5,  18 day avg ,          5,  18 day avg ,          5,  18 day avg ,          6,  18 day avg ,          7,  18 day avg ,         10,  18 day avg 
2003-10      ,          5,  22 day avg ,          5,  22 day avg ,          5,  22 day avg ,         23,  22 day avg ,          9,  22 day avg ,         11,  22 day avg 
2003-09      ,         12,  20 day avg ,          9,  20 day avg ,          9,  20 day avg ,          6,  20 day avg ,         16,  20 day avg ,         23,  20 day avg 
2003-08      ,         30,  21 day avg ,         15,  21 day avg ,          6,  21 day avg ,         22,  21 day avg ,         28,  21 day avg ,         74,  21 day avg 
2003-07      ,          7,  22 day avg ,          5,  22 day avg ,          5,  22 day avg ,         12,  22 day avg ,         12,  22 day avg ,         14,  22 day avg 
2003-06      ,          5,  21 day avg ,          5,  21 day avg ,          5,  21 day avg ,         12,  21 day avg ,         18,  21 day avg ,         20,  21 day avg 
2003-05      ,         11,  21 day avg ,          5,  21 day avg ,          5,  21 day avg ,          7,  21 day avg ,          9,  21 day avg ,         24,  21 day avg 
2003-04      ,          5,  21 day avg ,          6,  21 day avg ,         10,  21 day avg ,          8,  21 day avg ,          8,  21 day avg ,         64,  21 day avg 
2003-03      ,          6,  20 day avg ,          7,  20 day avg ,          7,  20 day avg ,         15,  20 day avg ,         21,  20 day avg ,         36,  20 day avg 
2003-02      ,          9,  19 day avg ,          8,  19 day avg ,          5,  19 day avg ,          8,  19 day avg ,         10,  19 day avg ,         13,  19 day avg 
2003-01      ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          7,  19 day avg ,         10,  19 day avg ,         14,  19 day avg 
2002-12      ,          7,  19 day avg ,          5,  19 day avg ,          7,  19 day avg ,         11,  19 day avg ,         16,  19 day avg ,         25,  19 day avg 
2002-11      ,          6,  20 day avg ,          6,  20 day avg ,          9,  20 day avg ,          8,  20 day avg ,         19,  20 day avg ,         35,  20 day avg 
2002-10      ,         13,  22 day avg ,         13,  22 day avg ,         19,  22 day avg ,          8,  22 day avg ,         37,  22 day avg ,         62,  22 day avg 
2002-09      ,          8,  19 day avg ,          9,  19 day avg ,          6,  19 day avg ,          8,  19 day avg ,         18,  19 day avg ,         24,  19 day avg 
2002-08      ,          7,  22 day avg ,          5,  22 day avg ,          7,  22 day avg ,         81,  22 day avg ,         33,  22 day avg ,         46,  22 day avg 
2002-07      ,          7,  23 day avg ,          8,  23 day avg ,         15,  23 day avg ,         15,  23 day avg ,        160,  23 day avg ,        128,  23 day avg 
2002-06      ,         10,  20 day avg ,         20,  20 day avg ,         12,  20 day avg ,         28,  20 day avg ,         74,  20 day avg ,         93,  20 day avg 
2002-05      ,         12,  21 day avg ,         12,  21 day avg ,          8,  21 day avg ,         10,  21 day avg ,         41,  21 day avg ,         52,  21 day avg 
2002-04      ,          8,  21 day avg ,          6,  21 day avg ,         27,  21 day avg ,         51,  21 day avg ,         46,  21 day avg ,        116,  21 day avg 
2002-03      ,         10,  20 day avg ,          5,  20 day avg ,         27,  20 day avg ,         29,  20 day avg ,         27,  20 day avg ,         55,  20 day avg 
2002-02      ,          8,  19 day avg ,         11,  19 day avg ,         11,  19 day avg ,         22,  19 day avg ,         29,  19 day avg ,         31,  19 day avg 
2002-01      ,          7,  19 day avg ,         15,  19 day avg ,         22,  19 day avg ,         33,  19 day avg ,         53,  19 day avg ,        113,  19 day avg 
2001-12      ,          8,  19 day avg ,         11,  19 day avg ,         33,  19 day avg ,         20,  19 day avg ,         22,  19 day avg ,         54,  19 day avg 
2001-11      ,          6,  21 day avg ,          9,  21 day avg ,         10,  21 day avg ,         45,  21 day avg ,         47,  21 day avg ,         38,  21 day avg 
2001-10      ,          9,  22 day avg ,         10,  22 day avg ,         31,  22 day avg ,         52,  22 day avg ,         95,  22 day avg ,         42,  22 day avg 
2001-09      ,         22,  19 day avg ,         13,  19 day avg ,         44,  19 day avg ,         68,  19 day avg ,        105,  19 day avg ,        170,  19 day avg 
2001-08      ,         13,  23 day avg ,         21,  23 day avg ,         54,  23 day avg ,         53,  23 day avg ,        125,  23 day avg ,         96,  23 day avg 
2001-07      ,         17,  21 day avg ,          8,  21 day avg ,         14,  21 day avg ,         30,  21 day avg ,         33,  21 day avg ,        204,  21 day avg 
2001-06      ,         12,  21 day avg ,         14,  21 day avg ,         35,  21 day avg ,         79,  21 day avg ,         89,  21 day avg ,        233,  21 day avg 
2001-05      ,         34,  21 day avg ,         18,  21 day avg ,         22,  21 day avg ,         25,  21 day avg ,         68,  21 day avg ,        138,  21 day avg 
2001-04      ,         22,  20 day avg ,         29,  20 day avg ,         27,  20 day avg ,         72,  20 day avg ,         84,  20 day avg ,        119,  20 day avg 
2001-03      ,         15,  21 day avg ,         11,  21 day avg ,         38,  21 day avg ,        167,  21 day avg ,        235,  21 day avg ,        301,  21 day avg 
2001-02      ,         15,  19 day avg ,         14,  19 day avg ,         72,  19 day avg ,        138,  19 day avg ,        208,  19 day avg ,        329,  19 day avg 
2001-01      ,         19,  19 day avg ,         38,  19 day avg ,         49,  19 day avg ,         37,  19 day avg ,         61,  19 day avg ,        118,  19 day avg 
2000-12      ,         18,  19 day avg ,         29,  19 day avg ,         25,  19 day avg ,         40,  19 day avg ,         94,  19 day avg ,         91,  19 day avg 
2000-11      ,         17,  20 day avg ,         14,  20 day avg ,         28,  20 day avg ,         72,  20 day avg ,        131,  20 day avg ,        419,  20 day avg 
2000-10      ,         33,  21 day avg ,         17,  21 day avg ,         48,  21 day avg ,         79,  21 day avg ,        313,  21 day avg ,        384,  21 day avg 
2000-09      ,         12,  19 day avg ,         31,  20 day avg ,         55,  20 day avg ,        151,  20 day avg ,        255,  20 day avg ,        425,  20 day avg 
2000-08      ,         29,  23 day avg ,         57,  23 day avg ,         67,  23 day avg ,        198,  23 day avg ,        492,  23 day avg ,        733,  23 day avg 
2000-07      ,         26,  20 day avg ,         42,  20 day avg ,        150,  20 day avg ,        217,  20 day avg ,        597,  20 day avg ,       1163,  20 day avg 
2000-06      ,         26,  22 day avg ,         36,  22 day avg ,         90,  22 day avg ,        153,  22 day avg ,        468,  22 day avg ,        595,  22 day avg 
2000-05      ,         56,  19 day avg ,         42,  20 day avg ,         63,  20 day avg ,         99,  20 day avg ,        121,  20 day avg ,        450,  20 day avg 
2000-04      ,         32,  20 day avg ,         47,  20 day avg ,         34,  20 day avg ,        124,  20 day avg ,        228,  20 day avg ,        319,  20 day avg 
2000-03      ,         32,  22 day avg ,         40,  22 day avg ,         66,  22 day avg ,         58,  22 day avg ,        121,  22 day avg ,        276,  22 day avg 
2000-02      ,         22,  18 day avg ,         25,  18 day avg ,         41,  18 day avg ,         73,  18 day avg ,        127,  18 day avg ,        109,  18 day avg 
2000-01      ,         39,  19 day avg ,         32,  19 day avg ,         40,  19 day avg ,        110,  19 day avg ,        112,  19 day avg ,        172,  19 day avg 
1999-12      ,         41,  19 day avg ,        209,  19 day avg ,        111,  19 day avg ,        235,  19 day avg ,        255,  19 day avg ,        301,  19 day avg 
1999-11      ,         57,  20 day avg ,         36,  20 day avg ,        229,  20 day avg ,        198,  20 day avg ,        279,  20 day avg ,        279,  20 day avg 
1999-10      ,         60,  20 day avg ,         65,  20 day avg ,        116,  20 day avg ,        226,  20 day avg ,        463,  20 day avg ,        437,  20 day avg 
1999-09      ,         63,  20 day avg ,         45,  20 day avg ,         83,  20 day avg ,        259,  20 day avg ,        517,  20 day avg ,        834,  20 day avg 
1999-08      ,         27,  22 day avg ,         48,  22 day avg ,         56,  22 day avg ,        183,  22 day avg ,        344,  22 day avg ,        357,  22 day avg 
1999-07      ,         81,  21 day avg ,         82,  21 day avg ,        145,  21 day avg ,        274,  21 day avg ,        514,  21 day avg ,        746,  21 day avg 
1999-06      ,         50,  22 day avg ,         62,  22 day avg ,        205,  22 day avg ,        428,  22 day avg ,        729,  22 day avg ,        890,  22 day avg 
1999-05      ,         58,  18 day avg ,        127,  18 day avg ,        188,  18 day avg ,        330,  18 day avg ,        490,  18 day avg ,        761,  18 day avg 
1999-04      ,         67,  21 day avg ,        117,  21 day avg ,        215,  21 day avg ,        347,  21 day avg ,        476,  21 day avg ,        628,  21 day avg 
1999-03      ,        176,  22 day avg ,        188,  22 day avg ,        227,  22 day avg ,        391,  22 day avg ,        558,  22 day avg ,        914,  22 day avg 
1999-02      ,        285,  19 day avg ,        179,  19 day avg ,        346,  19 day avg ,        508,  19 day avg ,        689,  19 day avg ,        956,  19 day avg 
1999-01      ,        128,  19 day avg ,        210,  19 day avg ,        199,  19 day avg ,        616,  19 day avg ,        931,  19 day avg ,       1246,  19 day avg