E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Raw Silk (Kito).
Column ( 1) Raw Silk (Kito) maturity 1. Nearest maturity . Number of observations : 85
Column ( 2) Raw Silk (Kito) maturity 2. 2nd maturity . Number of observations : 85
Column ( 3) Raw Silk (Kito) maturity 3. 3rd maturity . Number of observations : 85
Column ( 4) Raw Silk (Kito) maturity 4. 4th maturity . Number of observations : 85
Column ( 5) Raw Silk (Kito) maturity 5. 5th maturity . Number of observations : 85
Column ( 6) Raw Silk (Kito) maturity 6. 6th maturity . Number of observations : 85
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Raw Silk (Kito) . Futures . Average Volume
             , Raw Silk (Kito)        ,, Raw Silk (Kito)        ,, Raw Silk (Kito)        ,, Raw Silk (Kito)        ,, Raw Silk (Kito)        ,, Raw Silk (Kito)        ,
             , RS1st                  ,, RS2nd                  ,, RS3rd                  ,, RS4th                  ,, RS5th                  ,, RS6th                  ,
             , Raw Silk (Kito); Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , st expiration          ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Mar2006,,      Jan1999 to Mar2006,,      Jan1999 to Mar2006,,      Jan1999 to Mar2006,,      Jan1999 to Mar2006,,      Jan1999 to Mar2006,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2006-03      ,          3,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg 
2006-02      ,          3,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg 
2006-01      ,          3,  19 day avg ,          3,  19 day avg ,          3,  19 day avg ,          3,  19 day avg ,          3,  19 day avg ,          3,  19 day avg 
2005-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-10      ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,          4,   5 day avg 
2005-09      ,          3,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg 
2005-08      ,          4,  23 day avg ,          4,  23 day avg ,          4,  23 day avg ,          4,  23 day avg ,          4,  23 day avg ,          4,  23 day avg 
2005-07      ,          3,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg 
2005-06      ,          3,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg 
2005-05      ,          3,  19 day avg ,          4,  19 day avg ,          4,  19 day avg ,          6,  19 day avg ,          6,  19 day avg ,          6,  19 day avg 
2005-04      ,          3,  20 day avg ,          4,  20 day avg ,          6,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          6,  20 day avg 
2005-03      ,          3,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          6,  22 day avg 
2005-02      ,          3,  19 day avg ,          4,  19 day avg ,          4,  19 day avg ,          6,  19 day avg ,          4,  19 day avg ,          6,  19 day avg 
2005-01      ,          3,  19 day avg ,          3,  19 day avg ,          3,  19 day avg ,          6,  19 day avg ,          3,  19 day avg ,          6,  19 day avg 
2004-12      ,          3,  19 day avg ,          3,  19 day avg ,          8,  19 day avg ,          6,  19 day avg ,          3,  19 day avg ,          9,  19 day avg 
2004-11      ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          6,  20 day avg 
2004-10      ,          3,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg 
2004-09      ,          3,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          5,  20 day avg ,          4,  20 day avg ,          5,  20 day avg 
2004-08      ,          3,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          5,  22 day avg ,          4,  22 day avg ,          5,  22 day avg 
2004-07      ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          7,  21 day avg ,          4,  21 day avg ,          7,  21 day avg 
2004-06      ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          5,  22 day avg ,          4,  22 day avg ,          5,  22 day avg 
2004-05      ,          4,  18 day avg ,          4,  18 day avg ,          4,  18 day avg ,          4,  18 day avg ,          6,  18 day avg ,          6,  18 day avg 
2004-04      ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg 
2004-03      ,          4,  23 day avg ,          4,  23 day avg ,          4,  23 day avg ,          4,  23 day avg ,          4,  23 day avg ,          4,  23 day avg 
2004-02      ,          4,  19 day avg ,          4,  19 day avg ,          4,  19 day avg ,          4,  19 day avg ,          4,  19 day avg ,          4,  19 day avg 
2004-01      ,          4,  19 day avg ,          3,  19 day avg ,          3,  19 day avg ,          4,  19 day avg ,          4,  19 day avg ,          4,  19 day avg 
2003-12      ,          4,  19 day avg ,          3,  19 day avg ,          3,  19 day avg ,          3,  19 day avg ,          4,  19 day avg ,          4,  19 day avg 
2003-11      ,          4,  18 day avg ,          4,  18 day avg ,          4,  18 day avg ,          4,  18 day avg ,          5,  18 day avg ,          4,  18 day avg 
2003-10      ,          5,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          5,  22 day avg ,          7,  22 day avg 
2003-09      ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          5,  20 day avg 
2003-08      ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          5,  21 day avg 
2003-07      ,          5,  22 day avg ,          4,  22 day avg ,          5,  22 day avg ,          4,  22 day avg ,          5,  22 day avg ,          5,  22 day avg 
2003-06      ,          6,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          5,  20 day avg ,          5,  20 day avg 
2003-05      ,          7,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          4,  20 day avg ,          5,  20 day avg 
2003-04      ,          8,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg ,          4,  21 day avg 
2003-03      ,         10,  20 day avg ,          5,  20 day avg ,          6,  20 day avg ,          7,  20 day avg ,          7,  20 day avg ,          6,  20 day avg 
2003-02      ,          8,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          7,  19 day avg ,          7,  19 day avg ,          8,  19 day avg 
2003-01      ,          6,  19 day avg ,          5,  19 day avg ,          3,  19 day avg ,          4,  19 day avg ,         14,  19 day avg ,         15,  19 day avg 
2002-12      ,          7,  19 day avg ,          4,  19 day avg ,          4,  19 day avg ,          5,  19 day avg ,         20,  19 day avg ,         24,  19 day avg 
2002-11      ,         16,  20 day avg ,          9,  20 day avg ,          5,  20 day avg ,          8,  20 day avg ,         18,  20 day avg ,         22,  20 day avg 
2002-10      ,         17,  22 day avg ,          9,  22 day avg ,          9,  22 day avg ,          6,  22 day avg ,          9,  22 day avg ,         16,  22 day avg 
2002-09      ,         37,  19 day avg ,         14,  19 day avg ,         11,  19 day avg ,         10,  19 day avg ,          6,  19 day avg ,         10,  19 day avg 
2002-08      ,         10,  22 day avg ,         20,  22 day avg ,         23,  22 day avg ,         31,  22 day avg ,         33,  22 day avg ,         33,  22 day avg 
2002-07      ,         14,  23 day avg ,          8,  23 day avg ,         35,  23 day avg ,        147,  23 day avg ,         97,  23 day avg ,         80,  23 day avg 
2002-06      ,         21,  20 day avg ,        114,  20 day avg ,         82,  20 day avg ,        116,  20 day avg ,        203,  20 day avg ,        248,  20 day avg 
2002-05      ,         18,  21 day avg ,         48,  21 day avg ,         85,  21 day avg ,         51,  21 day avg ,         57,  21 day avg ,        137,  21 day avg 
2002-04      ,         16,  21 day avg ,         21,  21 day avg ,         29,  21 day avg ,         40,  21 day avg ,         57,  21 day avg ,        103,  21 day avg 
2002-03      ,         22,  20 day avg ,         14,  20 day avg ,         13,  20 day avg ,         35,  20 day avg ,         75,  20 day avg ,        106,  20 day avg 
2002-02      ,         27,  19 day avg ,         21,  19 day avg ,         45,  19 day avg ,         64,  19 day avg ,        101,  19 day avg ,        135,  19 day avg 
2002-01      ,         38,  19 day avg ,         20,  19 day avg ,         17,  19 day avg ,         79,  19 day avg ,        102,  19 day avg ,        197,  19 day avg 
2001-12      ,         62,  19 day avg ,         54,  19 day avg ,         55,  19 day avg ,         78,  19 day avg ,         72,  19 day avg ,        132,  19 day avg 
2001-11      ,         48,  21 day avg ,         33,  21 day avg ,         35,  21 day avg ,         40,  21 day avg ,         68,  21 day avg ,        108,  21 day avg 
2001-10      ,         52,  22 day avg ,         44,  22 day avg ,         65,  22 day avg ,         51,  22 day avg ,        125,  22 day avg ,        209,  22 day avg 
2001-09      ,         42,  19 day avg ,         68,  19 day avg ,         91,  19 day avg ,        169,  19 day avg ,        191,  19 day avg ,        315,  19 day avg 
2001-08      ,         43,  23 day avg ,         53,  23 day avg ,        100,  23 day avg ,        134,  23 day avg ,        265,  23 day avg ,        337,  23 day avg 
2001-07      ,         45,  21 day avg ,         62,  21 day avg ,        100,  21 day avg ,        240,  21 day avg ,        435,  21 day avg ,        562,  21 day avg 
2001-06      ,         40,  21 day avg ,         64,  21 day avg ,        207,  21 day avg ,        373,  21 day avg ,        632,  21 day avg ,        742,  21 day avg 
2001-05      ,         30,  21 day avg ,         97,  21 day avg ,        258,  21 day avg ,        501,  21 day avg ,       1050,  21 day avg ,       1359,  21 day avg 
2001-04      ,         18,  20 day avg ,         26,  20 day avg ,        100,  20 day avg ,        247,  20 day avg ,        544,  20 day avg ,        879,  20 day avg 
2001-03      ,         23,  21 day avg ,         15,  21 day avg ,         59,  21 day avg ,        197,  21 day avg ,        242,  21 day avg ,        311,  21 day avg 
2001-02      ,         14,  19 day avg ,          7,  19 day avg ,         21,  19 day avg ,         39,  19 day avg ,         47,  19 day avg ,         69,  19 day avg 
2001-01      ,         11,  19 day avg ,          7,  19 day avg ,          9,  19 day avg ,          6,  19 day avg ,         50,  19 day avg ,         37,  19 day avg 
2000-12      ,         10,  20 day avg ,         10,  20 day avg ,          9,  20 day avg ,         17,  20 day avg ,         38,  20 day avg ,         32,  20 day avg 
2000-11      ,         11,  20 day avg ,         10,  20 day avg ,         11,  20 day avg ,         18,  20 day avg ,         56,  20 day avg ,         43,  20 day avg 
2000-10      ,         16,  21 day avg ,          9,  21 day avg ,         23,  21 day avg ,         13,  21 day avg ,         89,  21 day avg ,        109,  21 day avg 
2000-09      ,         25,  20 day avg ,         13,  20 day avg ,         11,  20 day avg ,         61,  20 day avg ,         18,  20 day avg ,        104,  20 day avg 
2000-08      ,         50,  23 day avg ,         20,  23 day avg ,         14,  23 day avg ,         31,  23 day avg ,         58,  23 day avg ,         82,  23 day avg 
2000-07      ,         61,  20 day avg ,         15,  20 day avg ,         20,  20 day avg ,         27,  20 day avg ,         12,  20 day avg ,         36,  20 day avg 
2000-06      ,         58,  22 day avg ,         20,  22 day avg ,         30,  22 day avg ,         34,  22 day avg ,         26,  22 day avg ,         28,  22 day avg 
2000-05      ,         58,  20 day avg ,         23,  20 day avg ,         59,  20 day avg ,         52,  20 day avg ,         91,  20 day avg ,         81,  20 day avg 
2000-04      ,         44,  20 day avg ,         36,  20 day avg ,        166,  20 day avg ,        171,  20 day avg ,        198,  20 day avg ,        222,  20 day avg 
2000-03      ,         44,  22 day avg ,        118,  22 day avg ,        237,  22 day avg ,        500,  22 day avg ,        538,  22 day avg ,        842,  22 day avg 
2000-02      ,         26,  18 day avg ,         43,  18 day avg ,        143,  18 day avg ,        310,  18 day avg ,        605,  18 day avg ,        747,  18 day avg 
2000-01      ,         32,  19 day avg ,         49,  19 day avg ,        184,  19 day avg ,        491,  19 day avg ,        650,  19 day avg ,        967,  19 day avg 
1999-12      ,         44,  19 day avg ,         44,  19 day avg ,         56,  19 day avg ,        222,  19 day avg ,        273,  19 day avg ,        334,  19 day avg 
1999-11      ,         28,  20 day avg ,         12,  20 day avg ,         31,  20 day avg ,         32,  20 day avg ,         56,  20 day avg ,         61,  20 day avg 
1999-10      ,         16,  20 day avg ,         30,  20 day avg ,         44,  20 day avg ,        120,  20 day avg ,        157,  20 day avg ,        316,  20 day avg 
1999-09      ,         35,  20 day avg ,         25,  20 day avg ,         86,  20 day avg ,        105,  20 day avg ,        111,  20 day avg ,        201,  20 day avg 
1999-08      ,         28,  22 day avg ,         22,  22 day avg ,         49,  22 day avg ,        125,  22 day avg ,        137,  22 day avg ,        220,  22 day avg 
1999-07      ,         38,  21 day avg ,         28,  21 day avg ,         89,  21 day avg ,        180,  21 day avg ,        248,  21 day avg ,        343,  21 day avg 
1999-06      ,         31,  22 day avg ,         26,  22 day avg ,         69,  22 day avg ,        107,  22 day avg ,        173,  22 day avg ,        239,  22 day avg 
1999-05      ,         32,  18 day avg ,         26,  18 day avg ,         57,  18 day avg ,         92,  18 day avg ,        200,  18 day avg ,        224,  18 day avg 
1999-04      ,         48,  21 day avg ,         32,  21 day avg ,        109,  21 day avg ,        165,  21 day avg ,        236,  21 day avg ,        331,  21 day avg 
1999-03      ,        188,  22 day avg ,         39,  22 day avg ,         66,  22 day avg ,        103,  22 day avg ,        118,  22 day avg ,        379,  22 day avg 
1999-02      ,         44,  19 day avg ,         59,  19 day avg ,         85,  19 day avg ,        135,  19 day avg ,        249,  19 day avg ,        508,  19 day avg 
1999-01      ,         65,  19 day avg ,         80,  19 day avg ,         74,  19 day avg ,        136,  19 day avg ,        181,  19 day avg ,        471,  19 day avg