E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
US Non-GMO Soybeans yudai NON DAI (N).
Column ( 1) US Non-GMO Soybeans yudai NON DAI (N) maturity 1. Nearest maturity . Number of observations : 70
Column ( 2) US Non-GMO Soybeans yudai NON DAI (N) maturity 2. 2nd maturity . Number of observations : 70
Column ( 3) US Non-GMO Soybeans yudai NON DAI (N) maturity 3. 3rd maturity . Number of observations : 70
Column ( 4) US Non-GMO Soybeans yudai NON DAI (N) maturity 4. 4th maturity . Number of observations : 70
Column ( 5) US Non-GMO Soybeans yudai NON DAI (N) maturity 5. 5th maturity . Number of observations : 70
Column ( 6) US Non-GMO Soybeans yudai NON DAI (N) maturity 6. 6th maturity . Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

US Non-GMO Soybeans yudai NON DAI (N) . Futures . Average Volume
             , US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,, US Non-GMO Soybeans    ,
             , yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,, yudai NON DAI (N)      ,
             , N1st                   ,, N2nd                   ,, N3rd                   ,, N4th                   ,, N5th                   ,, N6th                   ,
             , US Non-GMO Soybeans    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , yudai NON DAI (N); Nea ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Dec2006,,      Jan2001 to Oct2006,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2006-12      ,          6,   5 day avg ,          6,   5 day avg ,          6,   5 day avg ,          6,   5 day avg ,          6,   5 day avg ,         na,   0 day avg 
2006-11      ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,         na,   0 day avg 
2006-10      ,          5,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  21 day avg ,          6,  18 day avg 
2006-09      ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2006-08      ,          6,  23 day avg ,          6,  23 day avg ,          6,  23 day avg ,          6,  23 day avg ,          6,  23 day avg ,          6,  23 day avg 
2006-07      ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2006-06      ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg 
2006-05      ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2006-04      ,          6,  19 day avg ,          6,  19 day avg ,          6,  19 day avg ,          6,  19 day avg ,          6,  19 day avg ,          6,  19 day avg 
2006-03      ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,          6,  22 day avg 
2006-02      ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          6,  20 day avg 
2006-01      ,          5,  19 day avg ,          5,  19 day avg ,          5,  19 day avg ,          6,  19 day avg ,          5,  19 day avg ,          6,  19 day avg 
2005-12      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-11      ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-10      ,          6,   5 day avg ,          6,   5 day avg ,          6,   5 day avg ,          6,   5 day avg ,          7,   5 day avg ,          9,   5 day avg 
2005-09      ,         10,  20 day avg ,          9,  20 day avg ,          6,  20 day avg ,          6,  20 day avg ,          9,  20 day avg ,         58,  20 day avg 
2005-08      ,         11,  23 day avg ,          7,  23 day avg ,          6,  23 day avg ,         21,  23 day avg ,          6,  23 day avg ,         73,  23 day avg 
2005-07      ,          6,  20 day avg ,         18,  20 day avg ,          6,  20 day avg ,         28,  20 day avg ,        144,  20 day avg ,         93,  20 day avg 
2005-06      ,         12,  22 day avg ,         15,  22 day avg ,         28,  22 day avg ,          9,  22 day avg ,          8,  22 day avg ,          7,  22 day avg 
2005-05      ,         25,  19 day avg ,         32,  19 day avg ,         30,  19 day avg ,         15,  19 day avg ,         29,  19 day avg ,         12,  19 day avg 
2005-04      ,         15,  20 day avg ,         13,  20 day avg ,         39,  20 day avg ,         38,  20 day avg ,         12,  20 day avg ,         21,  20 day avg 
2005-03      ,         10,  22 day avg ,         81,  22 day avg ,         12,  22 day avg ,         20,  22 day avg ,         51,  22 day avg ,         83,  22 day avg 
2005-02      ,          9,  19 day avg ,         42,  19 day avg ,         24,  19 day avg ,         16,  19 day avg ,         24,  19 day avg ,         42,  19 day avg 
2005-01      ,         17,  19 day avg ,         12,  19 day avg ,         94,  19 day avg ,         23,  19 day avg ,         78,  19 day avg ,         58,  19 day avg 
2004-12      ,         32,  19 day avg ,         57,  19 day avg ,         34,  19 day avg ,         81,  19 day avg ,         61,  19 day avg ,         84,  19 day avg 
2004-11      ,         25,  20 day avg ,         24,  20 day avg ,        133,  20 day avg ,        163,  20 day avg ,        171,  20 day avg ,        127,  20 day avg 
2004-10      ,         27,  20 day avg ,         14,  20 day avg ,         84,  20 day avg ,        208,  20 day avg ,        182,  20 day avg ,        237,  20 day avg 
2004-09      ,          9,  20 day avg ,         13,  20 day avg ,         45,  20 day avg ,        215,  20 day avg ,        303,  20 day avg ,        259,  20 day avg 
2004-08      ,         13,  22 day avg ,         38,  22 day avg ,         60,  22 day avg ,         90,  22 day avg ,        305,  22 day avg ,        770,  22 day avg 
2004-07      ,         24,  21 day avg ,         13,  21 day avg ,         16,  21 day avg ,         89,  21 day avg ,        471,  21 day avg ,        580,  21 day avg 
2004-06      ,         25,  22 day avg ,         32,  22 day avg ,         47,  22 day avg ,        148,  22 day avg ,        335,  22 day avg ,        980,  22 day avg 
2004-05      ,         40,  18 day avg ,         62,  18 day avg ,         43,  18 day avg ,         90,  18 day avg ,        211,  18 day avg ,        348,  18 day avg 
2004-04      ,         36,  21 day avg ,         46,  21 day avg ,        131,  21 day avg ,        141,  21 day avg ,        295,  21 day avg ,        468,  21 day avg 
2004-03      ,         25,  23 day avg ,         70,  23 day avg ,        277,  23 day avg ,        178,  23 day avg ,        353,  23 day avg ,        486,  23 day avg 
2004-02      ,         19,  19 day avg ,        167,  19 day avg ,        219,  19 day avg ,        434,  19 day avg ,        418,  19 day avg ,        520,  19 day avg 
2004-01      ,         17,  19 day avg ,         61,  19 day avg ,        209,  19 day avg ,        727,  19 day avg ,        270,  19 day avg ,        463,  19 day avg 
2003-12      ,         36,  19 day avg ,         83,  19 day avg ,        188,  19 day avg ,        517,  19 day avg ,        857,  19 day avg ,        823,  19 day avg 
2003-11      ,         30,  18 day avg ,         77,  18 day avg ,        245,  18 day avg ,        623,  18 day avg ,       1244,  18 day avg ,        876,  18 day avg 
2003-10      ,         29,  22 day avg ,         84,  22 day avg ,        228,  22 day avg ,        757,  22 day avg ,        937,  22 day avg ,       1488,  22 day avg 
2003-09      ,         38,  20 day avg ,         70,  20 day avg ,        196,  20 day avg ,        865,  20 day avg ,        907,  20 day avg ,       1155,  20 day avg 
2003-08      ,         36,  21 day avg ,         54,  21 day avg ,        124,  21 day avg ,        366,  21 day avg ,        826,  21 day avg ,       2222,  21 day avg 
2003-07      ,         47,  22 day avg ,        113,  22 day avg ,        212,  22 day avg ,        292,  22 day avg ,        788,  22 day avg ,       1411,  22 day avg 
2003-06      ,         18,  21 day avg ,         59,  21 day avg ,         95,  21 day avg ,        200,  21 day avg ,        352,  21 day avg ,        594,  21 day avg 
2003-05      ,         51,  21 day avg ,         61,  21 day avg ,        184,  21 day avg ,        448,  21 day avg ,        325,  21 day avg ,        359,  21 day avg 
2003-04      ,         55,  21 day avg ,         73,  21 day avg ,        126,  21 day avg ,        203,  21 day avg ,        360,  21 day avg ,        709,  21 day avg 
2003-03      ,         35,  20 day avg ,        121,  20 day avg ,        264,  20 day avg ,        390,  20 day avg ,        535,  20 day avg ,        878,  20 day avg 
2003-02      ,         46,  19 day avg ,         99,  19 day avg ,        279,  19 day avg ,        333,  19 day avg ,        693,  19 day avg ,       1021,  19 day avg 
2003-01      ,         64,  19 day avg ,         80,  19 day avg ,        300,  19 day avg ,        556,  19 day avg ,        744,  19 day avg ,       1194,  19 day avg 
2002-12      ,         51,  19 day avg ,        176,  19 day avg ,        256,  19 day avg ,        535,  19 day avg ,       1147,  19 day avg ,       1722,  19 day avg 
2002-11      ,         76,  20 day avg ,        135,  20 day avg ,        143,  20 day avg ,        369,  20 day avg ,        735,  20 day avg ,       1570,  20 day avg 
2002-10      ,         59,  22 day avg ,        119,  22 day avg ,        199,  22 day avg ,        251,  22 day avg ,        743,  22 day avg ,       1774,  22 day avg 
2002-09      ,         67,  19 day avg ,        132,  19 day avg ,        290,  19 day avg ,        303,  19 day avg ,        801,  19 day avg ,       1209,  19 day avg 
2002-08      ,         84,  22 day avg ,        184,  22 day avg ,        140,  22 day avg ,        217,  22 day avg ,        395,  22 day avg ,       1244,  22 day avg 
2002-07      ,        132,  23 day avg ,        133,  23 day avg ,        162,  23 day avg ,        271,  23 day avg ,        653,  23 day avg ,       1210,  23 day avg 
2002-06      ,         73,  20 day avg ,        152,  20 day avg ,        303,  20 day avg ,        258,  20 day avg ,        521,  20 day avg ,        675,  20 day avg 
2002-05      ,        127,  21 day avg ,        173,  21 day avg ,        276,  21 day avg ,        327,  21 day avg ,        987,  21 day avg ,       1148,  21 day avg 
2002-04      ,         79,  21 day avg ,        190,  21 day avg ,        373,  21 day avg ,        526,  21 day avg ,        856,  21 day avg ,       2114,  21 day avg 
2002-03      ,         57,  20 day avg ,        304,  20 day avg ,        373,  20 day avg ,        468,  20 day avg ,       1030,  20 day avg ,       1809,  20 day avg 
2002-02      ,         76,  19 day avg ,        147,  19 day avg ,        278,  19 day avg ,        432,  19 day avg ,       1041,  19 day avg ,       1827,  19 day avg 
2002-01      ,         53,  19 day avg ,        217,  19 day avg ,        238,  19 day avg ,        508,  19 day avg ,        787,  19 day avg ,       1222,  19 day avg 
2001-12      ,         49,  19 day avg ,         99,  19 day avg ,        317,  19 day avg ,        591,  19 day avg ,       1002,  19 day avg ,       1567,  19 day avg 
2001-11      ,         27,  21 day avg ,         54,  21 day avg ,        190,  21 day avg ,        689,  21 day avg ,       2017,  21 day avg ,       2627,  21 day avg 
2001-10      ,         22,  22 day avg ,         54,  22 day avg ,        263,  22 day avg ,        693,  22 day avg ,       1801,  22 day avg ,       2448,  22 day avg 
2001-09      ,         27,  19 day avg ,         53,  19 day avg ,        138,  19 day avg ,        542,  19 day avg ,       1592,  19 day avg ,       1913,  19 day avg 
2001-08      ,         30,  23 day avg ,         43,  23 day avg ,         80,  23 day avg ,        318,  23 day avg ,       1287,  23 day avg ,       2601,  23 day avg 
2001-07      ,         55,  21 day avg ,        120,  21 day avg ,        279,  21 day avg ,        610,  21 day avg ,       2570,  21 day avg ,       4149,  21 day avg 
2001-06      ,         37,  21 day avg ,        167,  21 day avg ,        220,  21 day avg ,        543,  21 day avg ,       1495,  21 day avg ,       3173,  21 day avg 
2001-05      ,         74,  21 day avg ,        202,  21 day avg ,        185,  21 day avg ,        306,  21 day avg ,        534,  21 day avg ,        943,  21 day avg 
2001-04      ,         65,  20 day avg ,         56,  20 day avg ,        105,  20 day avg ,        150,  20 day avg ,        399,  20 day avg ,        731,  20 day avg 
2001-03      ,         86,  21 day avg ,         87,  21 day avg ,        186,  21 day avg ,        316,  21 day avg ,        418,  21 day avg ,        822,  21 day avg 
2001-02      ,         32,  19 day avg ,         43,  19 day avg ,         77,  19 day avg ,        244,  19 day avg ,        537,  19 day avg ,        889,  19 day avg 
2001-01      ,         20,  19 day avg ,         99,  19 day avg ,        105,  19 day avg ,        281,  19 day avg ,        919,  19 day avg ,       1386,  19 day avg