|
|
|
|
| | KANEX - Kansai Commodities Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Corn75 Index Market Price C75 (KI).
Column ( 1) Corn75 Index Market Price C75 (KI) maturity 1.
Nearest maturity
. Number of observations : 39
Column ( 2) Corn75 Index Market Price C75 (KI) maturity 2.
2nd maturity
. Number of observations : 39
Column ( 3) Corn75 Index Market Price C75 (KI) maturity 3.
3rd maturity
. Number of observations : 39
Column ( 4) Corn75 Index Market Price C75 (KI) maturity 4.
4th maturity
. Number of observations : 39
Column ( 5) Corn75 Index Market Price C75 (KI) maturity 5.
5th maturity
. Number of observations : 39
Column ( 6) Corn75 Index Market Price C75 (KI) maturity 6.
6th maturity
. Number of observations : 39
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm |
| |
Kansai Commodities Exchange
http://kanex.or.jp/market/his_index.html
|
Corn75 Index Market Price C75 (KI) . Futures . Average Volume
|
|
, Corn75 Index Market ,, Corn75 Index Market ,, Corn75 Index Market ,, Corn75 Index Market ,, Corn75 Index Market ,, Corn75 Index Market ,
, Price C75 (KI) ,, Price C75 (KI) ,, Price C75 (KI) ,, Price C75 (KI) ,, Price C75 (KI) ,, Price C75 (KI) ,
, KI1st ,, KI2nd ,, KI3rd ,, KI4th ,, KI5th ,, KI6th ,
, Corn75 Index Market ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Price C75 (KI); Neares ,, ,, ,, ,, ,, ,
, t expiration ,, ,, ,, ,, ,, ,
, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,, Jan1999 to Aug2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008.3 , 5, 36 day avg , 6, 36 day avg , 6, 36 day avg , 6, 36 day avg , 6, 36 day avg , 6, 36 day avg
2008.2 , 5, 62 day avg , 6, 62 day avg , 6, 62 day avg , 6, 62 day avg , 6, 62 day avg , 6, 62 day avg
2008.1 , 5, 59 day avg , 5, 59 day avg , 5, 59 day avg , 5, 59 day avg , 5, 59 day avg , 5, 59 day avg
2007.4 , 5, 62 day avg , 5, 62 day avg , 5, 62 day avg , 5, 62 day avg , 5, 62 day avg , 5, 62 day avg
2007.3 , 6, 62 day avg , 6, 62 day avg , 6, 62 day avg , 6, 62 day avg , 6, 62 day avg , 6, 62 day avg
2007.2 , 6, 62 day avg , 6, 62 day avg , 6, 62 day avg , 6, 62 day avg , 6, 62 day avg , 6, 62 day avg
2007.1 , 5, 59 day avg , 5, 59 day avg , 6, 59 day avg , 6, 59 day avg , 6, 59 day avg , 6, 59 day avg
2006.4 , 6, 62 day avg , 6, 62 day avg , 6, 62 day avg , 7, 62 day avg , 6, 62 day avg , 6, 62 day avg
2006.3 , 6, 63 day avg , 6, 63 day avg , 6, 63 day avg , 6, 63 day avg , 7, 63 day avg , 14, 63 day avg
2006.2 , 8, 61 day avg , 6, 61 day avg , 6, 61 day avg , 6, 61 day avg , 6, 61 day avg , 6, 61 day avg
2006.1 , 9, 61 day avg , 8, 61 day avg , 9, 61 day avg , 7, 61 day avg , 6, 61 day avg , 10, 61 day avg
2005.4 , 14, 5 day avg , 9, 5 day avg , 6, 5 day avg , 7, 5 day avg , 64, 5 day avg , 37, 5 day avg
2005.3 , 9, 63 day avg , 11, 63 day avg , 18, 63 day avg , 21, 63 day avg , 65, 63 day avg , 140, 63 day avg
2005.2 , 22, 61 day avg , 14, 61 day avg , 27, 61 day avg , 71, 61 day avg , 104, 61 day avg , 167, 61 day avg
2005.1 , 31, 60 day avg , 22, 60 day avg , 32, 60 day avg , 116, 60 day avg , 176, 60 day avg , 367, 60 day avg
2004.4 , 36, 59 day avg , 24, 59 day avg , 69, 59 day avg , 136, 59 day avg , 196, 59 day avg , 621, 59 day avg
2004.3 , 55, 63 day avg , 73, 63 day avg , 60, 63 day avg , 130, 63 day avg , 274, 63 day avg , 605, 63 day avg
2004.2 , 58, 61 day avg , 32, 61 day avg , 78, 61 day avg , 203, 61 day avg , 289, 61 day avg , 825, 61 day avg
2004.1 , 28, 61 day avg , 52, 61 day avg , 173, 61 day avg , 207, 61 day avg , 512, 61 day avg , 988, 61 day avg
2003.4 , 35, 59 day avg , 17, 59 day avg , 49, 59 day avg , 165, 59 day avg , 478, 59 day avg , 842, 59 day avg
2003.3 , 54, 63 day avg , 36, 63 day avg , 49, 63 day avg , 129, 63 day avg , 363, 63 day avg , 756, 63 day avg
2003.2 , 43, 63 day avg , 52, 63 day avg , 51, 63 day avg , 89, 63 day avg , 136, 63 day avg , 321, 63 day avg
2003.1 , 33, 58 day avg , 41, 58 day avg , 102, 58 day avg , 235, 58 day avg , 429, 58 day avg , 751, 58 day avg
2002.4 , 52, 61 day avg , 30, 61 day avg , 102, 61 day avg , 261, 61 day avg , 710, 61 day avg , 1287, 61 day avg
2002.3 , 38, 64 day avg , 35, 64 day avg , 82, 64 day avg , 159, 64 day avg , 518, 64 day avg , 1254, 64 day avg
2002.2 , 44, 62 day avg , 42, 62 day avg , 165, 62 day avg , 277, 62 day avg , 439, 62 day avg , 786, 62 day avg
2002.1 , 44, 58 day avg , 49, 58 day avg , 78, 58 day avg , 197, 58 day avg , 501, 58 day avg , 992, 58 day avg
2001.4 , 20, 62 day avg , 22, 62 day avg , 207, 62 day avg , 416, 62 day avg , 786, 62 day avg , 1753, 62 day avg
2001.3 , 52, 63 day avg , 39, 63 day avg , 159, 63 day avg , 489, 63 day avg , 974, 63 day avg , 1748, 63 day avg
2001.2 , 29, 62 day avg , 50, 62 day avg , 81, 62 day avg , 245, 62 day avg , 504, 62 day avg , 955, 62 day avg
2001.1 , 34, 59 day avg , 125, 59 day avg , 156, 59 day avg , 333, 59 day avg , 729, 59 day avg , 1375, 59 day avg
2000.4 , 34, 61 day avg , 13, 61 day avg , 19, 61 day avg , 18, 61 day avg , 287, 61 day avg , 1344, 61 day avg
2000.3 , 21, 63 day avg , 23, 63 day avg , 30, 63 day avg , 32, 63 day avg , 64, 63 day avg , 611, 63 day avg
2000.2 , 33, 62 day avg , 22, 62 day avg , 34, 62 day avg , 37, 62 day avg , 89, 62 day avg , 293, 62 day avg
2000.1 , 72, 61 day avg , 49, 61 day avg , 51, 61 day avg , 103, 61 day avg , 227, 61 day avg , 515, 61 day avg
1999.4 , 54, 59 day avg , 30, 59 day avg , 58, 59 day avg , 147, 59 day avg , 270, 59 day avg , 401, 59 day avg
1999.3 , 27, 63 day avg , 23, 63 day avg , 90, 63 day avg , 268, 63 day avg , 482, 63 day avg , 478, 63 day avg
1999.2 , 33, 61 day avg , 21, 61 day avg , 89, 60 day avg , 267, 61 day avg , 665, 61 day avg , 841, 61 day avg
1999.1 , 34, 60 day avg , 44, 60 day avg , 63, 60 day avg , 235, 60 day avg , 728, 60 day avg , 870, 55 day avg
|