E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KANEX - Kansai Commodities Exchange
Yellow Corn YCN (YCN) . 9940 Corn75 Index Market Price C75 (KI) . 14491
Frozen Shrimp EBI (EBI) . 10169 Coffee Index Market Price COF (CF) . 10825
Azuki Beans RBN (Shouzu) . 14013 Raw Sugar SUG (Sotou) . 14484
Raw Silk (Kito) . 10302 IOM Soybeans (SB) . 7690
US Non-GMO Soybeans yudai NON DAI (N) . 9020 Broilers - chickens BRO (BRO) . 7757
S_M_L SML (SML) . 7704
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

1-10-14, Awaza, Nishi-ku, Osaka, JAPAN. Telephone +81-6-6531-7931 fax +81-6-6541-9343.
Raw Sugar SUG (Sotou).
Column ( 1) Raw Sugar SUG (Sotou) maturity 1. Nearest maturity . Number of observations : 39
Column ( 2) Raw Sugar SUG (Sotou) maturity 2. 2nd maturity . Number of observations : 39
Column ( 3) Raw Sugar SUG (Sotou) maturity 3. 3rd maturity . Number of observations : 39
Column ( 4) Raw Sugar SUG (Sotou) maturity 4. 4th maturity . Number of observations : 39
Column ( 5) Raw Sugar SUG (Sotou) maturity 5. 5th maturity . Number of observations : 39
Column ( 6) Raw Sugar SUG (Sotou) maturity 6. 6th maturity . Number of observations : 39
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 21, 2:51 pm
Kansai Commodities Exchange http://kanex.or.jp/market/his_index.html

Raw Sugar SUG (Sotou) . Futures . Average Volume
             , Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,, Raw Sugar SUG (Sotou)  ,
             , SG1st                  ,, SG2nd                  ,, SG3rd                  ,, SG4th                  ,, SG5th                  ,, SG6th                  ,
             , Raw Sugar SUG (Sotou); ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,,      Jan1999 to Aug2008,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008.3       ,          2,  36 day avg ,          3,  36 day avg ,          3,  36 day avg ,          3,  36 day avg ,          3,  36 day avg ,          3,  36 day avg 
2008.2       ,          2,  62 day avg ,          3,  62 day avg ,          3,  62 day avg ,          3,  62 day avg ,          3,  62 day avg ,          3,  62 day avg 
2008.1       ,          2,  59 day avg ,          2,  59 day avg ,          2,  59 day avg ,          2,  59 day avg ,          2,  59 day avg ,          2,  59 day avg 
2007.4       ,          2,  62 day avg ,          2,  62 day avg ,          2,  62 day avg ,          2,  62 day avg ,          2,  62 day avg ,          2,  62 day avg 
2007.3       ,          2,  62 day avg ,          3,  62 day avg ,          3,  62 day avg ,          3,  62 day avg ,          3,  62 day avg ,          3,  62 day avg 
2007.2       ,          3,  62 day avg ,          3,  62 day avg ,          3,  62 day avg ,          3,  62 day avg ,          3,  62 day avg ,          3,  62 day avg 
2007.1       ,          2,  59 day avg ,          2,  59 day avg ,          2,  59 day avg ,          2,  59 day avg ,          2,  59 day avg ,          2,  59 day avg 
2006.4       ,          4,  62 day avg ,          4,  62 day avg ,          4,  62 day avg ,          4,  62 day avg ,          4,  62 day avg ,          4,  62 day avg 
2006.3       ,          4,  63 day avg ,          5,  63 day avg ,          5,  63 day avg ,          5,  63 day avg ,          5,  63 day avg ,          5,  63 day avg 
2006.2       ,          4,  61 day avg ,          5,  61 day avg ,          5,  61 day avg ,          5,  61 day avg ,          5,  61 day avg ,          5,  61 day avg 
2006.1       ,          4,  61 day avg ,         13,  61 day avg ,          4,  61 day avg ,          4,  61 day avg ,          5,  61 day avg ,          4,  61 day avg 
2005.4       ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg ,          5,   5 day avg 
2005.3       ,          5,  63 day avg ,          5,  63 day avg ,          5,  63 day avg ,          5,  63 day avg ,          5,  63 day avg ,         12,  63 day avg 
2005.2       ,          5,  61 day avg ,          5,  61 day avg ,          5,  61 day avg ,          5,  61 day avg ,          6,  61 day avg ,          5,  61 day avg 
2005.1       ,          5,  60 day avg ,          5,  60 day avg ,          5,  60 day avg ,          5,  60 day avg ,          5,  60 day avg ,          5,  60 day avg 
2004.4       ,          5,  59 day avg ,          5,  59 day avg ,          4,  59 day avg ,         31,  59 day avg ,         82,  59 day avg ,         68,  59 day avg 
2004.3       ,          4,  63 day avg ,          5,  63 day avg ,          6,  63 day avg ,         11,  63 day avg ,          9,  63 day avg ,         11,  63 day avg 
2004.2       ,          4,  61 day avg ,          5,  61 day avg ,         10,  61 day avg ,         11,  61 day avg ,        106,  61 day avg ,        152,  61 day avg 
2004.1       ,          5,  61 day avg ,          5,  61 day avg ,         11,  61 day avg ,         12,  61 day avg ,         14,  61 day avg ,         20,  61 day avg 
2003.4       ,          5,  59 day avg ,          5,  59 day avg ,          5,  59 day avg ,         20,  59 day avg ,          8,  59 day avg ,         14,  59 day avg 
2003.3       ,         16,  63 day avg ,         10,  63 day avg ,          6,  63 day avg ,         13,  63 day avg ,         18,  63 day avg ,         37,  63 day avg 
2003.2       ,          7,  63 day avg ,          6,  63 day avg ,          7,  63 day avg ,          9,  63 day avg ,         12,  63 day avg ,         36,  63 day avg 
2003.1       ,          7,  58 day avg ,          6,  58 day avg ,          6,  58 day avg ,         10,  58 day avg ,         14,  58 day avg ,         21,  58 day avg 
2002.4       ,          9,  61 day avg ,          8,  61 day avg ,         12,  61 day avg ,          9,  61 day avg ,         24,  61 day avg ,         41,  61 day avg 
2002.3       ,          7,  64 day avg ,          7,  64 day avg ,         10,  64 day avg ,         36,  64 day avg ,         74,  64 day avg ,         69,  64 day avg 
2002.2       ,         10,  62 day avg ,         13,  62 day avg ,         16,  62 day avg ,         30,  62 day avg ,         53,  62 day avg ,         87,  62 day avg 
2002.1       ,          8,  58 day avg ,         10,  58 day avg ,         20,  58 day avg ,         28,  58 day avg ,         36,  58 day avg ,         66,  58 day avg 
2001.4       ,          8,  62 day avg ,         10,  62 day avg ,         25,  62 day avg ,         40,  62 day avg ,         56,  62 day avg ,         44,  62 day avg 
2001.3       ,         17,  63 day avg ,         15,  63 day avg ,         38,  63 day avg ,         50,  63 day avg ,         88,  63 day avg ,        154,  63 day avg 
2001.2       ,         23,  62 day avg ,         20,  62 day avg ,         28,  62 day avg ,         58,  62 day avg ,         80,  62 day avg ,        164,  62 day avg 
2001.1       ,         16,  59 day avg ,         21,  59 day avg ,         53,  59 day avg ,        116,  59 day avg ,        171,  59 day avg ,        251,  59 day avg 
2000.4       ,         23,  60 day avg ,         20,  60 day avg ,         34,  60 day avg ,         64,  60 day avg ,        183,  60 day avg ,        303,  60 day avg 
2000.3       ,         23,  62 day avg ,         44,  63 day avg ,         89,  63 day avg ,        189,  63 day avg ,        450,  63 day avg ,        772,  63 day avg 
2000.2       ,         37,  61 day avg ,         42,  62 day avg ,         63,  62 day avg ,        126,  62 day avg ,        279,  62 day avg ,        459,  62 day avg 
2000.1       ,         31,  59 day avg ,         33,  59 day avg ,         50,  59 day avg ,         79,  59 day avg ,        120,  59 day avg ,        192,  59 day avg 
1999.4       ,         53,  59 day avg ,        102,  59 day avg ,        153,  59 day avg ,        219,  59 day avg ,        334,  59 day avg ,        340,  59 day avg 
1999.3       ,         56,  63 day avg ,         58,  63 day avg ,         94,  63 day avg ,        237,  63 day avg ,        456,  63 day avg ,        638,  63 day avg 
1999.2       ,         58,  61 day avg ,        100,  61 day avg ,        204,  61 day avg ,        371,  61 day avg ,        571,  61 day avg ,        762,  61 day avg 
1999.1       ,        195,  60 day avg ,        192,  60 day avg ,        256,  60 day avg ,        499,  60 day avg ,        717,  60 day avg ,       1032,  60 day avg