|
|
|
|
| | SICOM
- Singapore Commodity Exchange Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
RSS1 rubber smoked sheet Quot.
Column ( 1) RSS1 rubber smoked sheet Quot maturity 1.
Nearest maturity
. Number of observations : 3754
Column ( 2) RSS1 rubber smoked sheet Quot maturity 2.
2nd maturity
. Number of observations : 3754
Column ( 3) RSS1 rubber smoked sheet Quot maturity 3.
3rd maturity
. Number of observations : 3754
Column ( 4) RSS1 rubber smoked sheet Quot maturity 4.
4th maturity
. Number of observations : 3754
Column ( 5) RSS1 rubber smoked sheet Quot maturity 5.
5th maturity
. Number of observations : 3753
Column ( 6) RSS1 rubber smoked sheet Quot maturity 6.
6th maturity
. Number of observations : 3749
Column ( 7) RSS1 rubber smoked sheet Quot maturity 7.
7th maturity
. Number of observations : 3225
Column ( 8) RSS1 rubber smoked sheet Quot maturity 8.
8th maturity
. Number of observations : 2724
Column ( 9) RSS1 rubber smoked sheet Quot maturity 9.
9th maturity
. Number of observations : 2217
Column ( 10) RSS1 rubber smoked sheet Quot maturity 10.
10th maturity
. Number of observations : 2213
Column ( 11) RSS1 rubber smoked sheet Quot maturity 11.
11th maturity
. Number of observations : 2212
Column ( 12) RSS1 rubber smoked sheet Quot maturity 12.
12th maturity
. Number of observations : 2166
Column ( 13) RSS1 rubber smoked sheet Quot maturity 13.
13th maturity
. Number of observations : 1425
Column ( 14) RSS1 rubber smoked sheet Quot maturity 14.
14th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm |
| |
|
RSS1 rubber smoked sheet Quot . Futures . Close Price
|
|
, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,
, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,
, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,
, et Quot1st ,, et Quot2nd ,, et Quot3rd ,, et Quot4th ,, et Quot5th ,, et Quot6th ,, et Quot7th ,, et Quot8th ,, et Quot9th ,, et Quot10th ,, et Quot11th ,, et Quot12th ,, et Quot13th ,, et Quot14th ,
, RSS1 rubber smoked she ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, et Quot; Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Aug.29.2008,, Jan.1992 to Jul.31.2008,, Jan.1992 to Jul.31.2002,, Jan.1992 to Jul.31.2002,, Jan.1992 to Jul.31.2002,, Jan.1992 to Jul.31.2002,, Jan.1992 to Jul.31.2002,, Jan.1993 to Jul.31.2002,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-09-26 Fr, 390.25, 2008-10 , 384.25, 2008-11 , 381.750, 2008-12 , 378.50, 2009-01 , 381.25, 2009-04 , 382.75, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-25 Th, 399.75, 2008-10 , 397.50, 2008-11 , 395.000, 2008-12 , 393.25, 2009-01 , 394.75, 2009-04 , 396.25, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-24 We, 403.00, 2008-10 , 401.25, 2008-11 , 398.750, 2008-12 , 397.00, 2009-01 , 398.50, 2009-04 , 400.00, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-23 Tu, 406.75, 2008-10 , 405.00, 2008-11 , 402.500, 2008-12 , 401.00, 2009-01 , 402.50, 2009-04 , 404.00, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-22 Mo, 405.75, 2008-10 , 404.00, 2008-11 , 401.500, 2008-12 , 400.00, 2009-01 , 401.50, 2009-04 , 403.00, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-19 Fr, 404.25, 2008-10 , 402.50, 2008-11 , 400.000, 2008-12 , 396.50, 2009-01 , 398.00, 2009-04 , 399.50, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-18 Th, 402.00, 2008-10 , 400.25, 2008-11 , 397.750, 2008-12 , 394.25, 2009-01 , 395.75, 2009-04 , 397.25, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-17 We, 401.50, 2008-10 , 399.75, 2008-11 , 397.250, 2008-12 , 393.75, 2009-01 , 394.75, 2009-04 , 396.25, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-16 Tu, 402.00, 2008-10 , 399.75, 2008-11 , 397.250, 2008-12 , 394.50, 2009-01 , 395.50, 2009-04 , 397.00, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-15 Mo, 414.00, 2008-10 , 411.25, 2008-11 , 408.750, 2008-12 , 406.00, 2009-01 , 407.00, 2009-04 , 408.50, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-12 Fr, 416.75, 2008-10 , 414.50, 2008-11 , 412.000, 2008-12 , 409.25, 2009-01 , 410.75, 2009-04 , 412.25, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-11 Th, 417.75, 2008-10 , 416.00, 2008-11 , 413.500, 2008-12 , 412.00, 2009-01 , 413.50, 2009-04 , 415.00, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-10 We, 418.00, 2008-10 , 415.50, 2008-11 , 413.000, 2008-12 , 411.50, 2009-01 , 413.00, 2009-04 , 414.50, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-09 Tu, 419.00, 2008-10 , 415.75, 2008-11 , 413.250, 2008-12 , 411.75, 2009-01 , 413.25, 2009-04 , 414.75, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-08 Mo, 424.50, 2008-10 , 420.25, 2008-11 , 417.750, 2008-12 , 416.25, 2009-01 , 417.75, 2009-04 , 419.25, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-05 Fr, 423.75, 2008-10 , 419.75, 2008-11 , 418.000, 2008-12 , 416.50, 2009-01 , 418.00, 2009-04 , 419.50, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-04 Th, 423.75, 2008-10 , 419.75, 2008-11 , 418.000, 2008-12 , 416.50, 2009-01 , 418.00, 2009-04 , 419.50, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-03 We, 417.75, 2008-10 , 413.75, 2008-11 , 412.000, 2008-12 , 410.50, 2009-01 , 412.00, 2009-04 , 413.50, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-02 Tu, 417.50, 2008-10 , 413.50, 2008-11 , 411.750, 2008-12 , 410.00, 2009-01 , 411.50, 2009-04 , 413.00, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-01 Mo, 424.50, 2008-10 , 421.25, 2008-11 , 419.500, 2008-12 , 418.00, 2009-01 , 419.50, 2009-04 , 421.00, 2009-07 , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 Fr, 426.00, 2008-09 , 424.50, 2008-10 , 421.250, 2008-11 , 419.50, 2008-12 , 418.00, 2009-01 , 419.50, 2009-04 , 421.00, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-26 Tu, 420.50, 2008-09 , 417.00, 2008-10 , 413.750, 2008-11 , 412.00, 2008-12 , 410.50, 2009-01 , 412.00, 2009-04 , 413.50, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-25 Mo, 417.25, 2008-09 , 414.50, 2008-10 , 411.250, 2008-11 , 409.50, 2008-12 , 408.00, 2009-01 , 409.50, 2009-04 , 411.00, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-22 Fr, 408.50, 2008-09 , 406.75, 2008-10 , 403.500, 2008-11 , 401.75, 2008-12 , 400.25, 2009-01 , 401.75, 2009-04 , 403.25, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-21 Th, 401.00, 2008-09 , 397.50, 2008-10 , 394.250, 2008-11 , 392.50, 2008-12 , 391.00, 2009-01 , 392.50, 2009-04 , 394.00, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-20 We, 398.00, 2008-09 , 394.50, 2008-10 , 391.250, 2008-11 , 389.50, 2008-12 , 387.75, 2009-01 , 389.25, 2009-04 , 390.75, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-19 Tu, 398.75, 2008-09 , 394.75, 2008-10 , 391.250, 2008-11 , 389.50, 2008-12 , 387.75, 2009-01 , 389.25, 2009-04 , 390.75, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-18 Mo, 404.25, 2008-09 , 401.50, 2008-10 , 398.000, 2008-11 , 396.25, 2008-12 , 394.50, 2009-01 , 396.00, 2009-04 , 397.50, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-15 Fr, 406.00, 2008-09 , 401.00, 2008-10 , 397.500, 2008-11 , 395.75, 2008-12 , 394.00, 2009-01 , 395.50, 2009-04 , 397.00, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-14 Th, 412.00, 2008-09 , 407.75, 2008-10 , 404.250, 2008-11 , 402.75, 2008-12 , 401.00, 2009-01 , 402.50, 2009-04 , 404.00, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-13 We, 411.50, 2008-09 , 406.00, 2008-10 , 402.500, 2008-11 , 401.00, 2008-12 , 399.25, 2009-01 , 400.75, 2009-04 , 402.25, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-12 Tu, 408.25, 2008-09 , 402.00, 2008-10 , 398.500, 2008-11 , 397.00, 2008-12 , 395.25, 2009-01 , 396.75, 2009-04 , 398.25, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-11 Mo, 410.00, 2008-09 , 405.75, 2008-10 , 402.250, 2008-11 , 400.75, 2008-12 , 399.25, 2009-01 , 400.75, 2009-04 , 402.25, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-08 Fr, 413.25, 2008-09 , 410.50, 2008-10 , 407.000, 2008-11 , 405.25, 2008-12 , 403.50, 2009-01 , 405.00, 2009-04 , 406.50, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-07 Th, 414.25, 2008-09 , 410.75, 2008-10 , 408.000, 2008-11 , 406.25, 2008-12 , 403.50, 2009-01 , 405.00, 2009-04 , 406.50, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-06 We, 419.00, 2008-09 , 414.25, 2008-10 , 411.500, 2008-11 , 409.75, 2008-12 , 407.25, 2009-01 , 408.75, 2009-04 , 410.25, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-05 Tu, 417.25, 2008-09 , 411.75, 2008-10 , 409.000, 2008-11 , 407.25, 2008-12 , 404.75, 2009-01 , 406.25, 2009-04 , 407.75, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-04 Mo, 424.00, 2008-09 , 418.50, 2008-10 , 417.000, 2008-11 , 415.25, 2008-12 , 412.75, 2009-01 , 414.25, 2009-04 , 415.75, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-08-01 Fr, 427.75, 2008-09 , 422.25, 2008-10 , 420.750, 2008-11 , 419.00, 2008-12 , 416.50, 2009-01 , 418.00, 2009-04 , 419.50, 2009-07 , na, , na, , na, , na, , na, , na, , na,
2008-07-31 Th, 435.25, 2008-08 , 431.75, 2008-09 , 427.000, 2008-10 , 425.50, 2008-11 , 423.75, 2008-12 , 422.00, 2009-01 , 422.75, 2009-04 , 424.25, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-30 We, 434.25, 2008-08 , 430.00, 2008-09 , 425.250, 2008-10 , 423.75, 2008-11 , 422.00, 2008-12 , 420.50, 2009-01 , 422.50, 2009-04 , 423.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-29 Tu, 434.00, 2008-08 , 431.25, 2008-09 , 425.750, 2008-10 , 424.25, 2008-11 , 422.50, 2008-12 , 421.00, 2009-01 , 423.00, 2009-04 , 424.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-28 Mo, 434.25, 2008-08 , 430.25, 2008-09 , 424.750, 2008-10 , 423.25, 2008-11 , 421.50, 2008-12 , 419.75, 2009-01 , 421.75, 2009-04 , 422.75, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-25 Fr, 436.25, 2008-08 , 432.50, 2008-09 , 426.500, 2008-10 , 425.75, 2008-11 , 424.00, 2008-12 , 424.00, 2009-01 , 426.00, 2009-04 , 427.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-24 Th, 432.50, 2008-08 , 426.75, 2008-09 , 421.750, 2008-10 , 421.00, 2008-11 , 419.25, 2008-12 , 419.25, 2009-01 , 421.25, 2009-04 , 422.25, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-23 We, 429.50, 2008-08 , 424.75, 2008-09 , 420.250, 2008-10 , 419.50, 2008-11 , 417.75, 2008-12 , 418.00, 2009-01 , 420.00, 2009-04 , 421.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-22 Tu, 432.00, 2008-08 , 427.25, 2008-09 , 422.750, 2008-10 , 422.75, 2008-11 , 422.00, 2008-12 , 421.25, 2009-01 , 422.75, 2009-04 , 423.75, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-21 Mo, 431.75, 2008-08 , 427.00, 2008-09 , 425.250, 2008-10 , 425.25, 2008-11 , 424.50, 2008-12 , 424.50, 2009-01 , 426.00, 2009-04 , 427.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 431.25, 2008-08 , 426.50, 2008-09 , 424.750, 2008-10 , 424.75, 2008-11 , 424.00, 2008-12 , 423.75, 2009-01 , 425.25, 2009-04 , 426.25, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-17 Th, 432.25, 2008-08 , 430.00, 2008-09 , 427.750, 2008-10 , 428.00, 2008-11 , 427.25, 2008-12 , 428.00, 2009-01 , 430.00, 2009-04 , 431.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-16 We, 429.25, 2008-08 , 426.50, 2008-09 , 424.250, 2008-10 , 424.50, 2008-11 , 423.75, 2008-12 , 424.75, 2009-01 , 426.50, 2009-04 , 427.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-15 Tu, 434.75, 2008-08 , 432.00, 2008-09 , 430.250, 2008-10 , 430.50, 2008-11 , 429.75, 2008-12 , 430.75, 2009-01 , 432.50, 2009-04 , 433.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-14 Mo, 439.75, 2008-08 , 436.25, 2008-09 , 433.750, 2008-10 , 434.50, 2008-11 , 434.25, 2008-12 , 435.25, 2009-01 , 437.00, 2009-04 , 438.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-11 Fr, 443.25, 2008-08 , 439.25, 2008-09 , 436.750, 2008-10 , 437.50, 2008-11 , 437.25, 2008-12 , 438.25, 2009-01 , 440.00, 2009-04 , 441.00, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-10 Th, 434.50, 2008-08 , 431.50, 2008-09 , 428.500, 2008-10 , 429.25, 2008-11 , 429.00, 2008-12 , 430.00, 2009-01 , 431.75, 2009-04 , 432.75, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-09 We, 435.25, 2008-08 , 431.75, 2008-09 , 429.250, 2008-10 , 430.00, 2008-11 , 429.75, 2008-12 , 430.75, 2009-01 , 432.50, 2009-04 , 433.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-08 Tu, 438.75, 2008-08 , 436.00, 2008-09 , 433.500, 2008-10 , 434.25, 2008-11 , 434.00, 2008-12 , 435.00, 2009-01 , 436.75, 2009-04 , 437.75, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-07 Mo, 444.25, 2008-08 , 441.50, 2008-09 , 439.000, 2008-10 , 439.75, 2008-11 , 439.50, 2008-12 , 440.50, 2009-01 , 442.25, 2009-04 , 443.25, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-04 Fr, 447.25, 2008-08 , 444.50, 2008-09 , 441.500, 2008-10 , 443.00, 2008-11 , 442.75, 2008-12 , 443.75, 2009-01 , 445.50, 2009-04 , 446.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-03 Th, 446.25, 2008-08 , 443.25, 2008-09 , 440.250, 2008-10 , 441.75, 2008-11 , 441.50, 2008-12 , 442.50, 2009-01 , 444.25, 2009-04 , 445.25, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-02 We, 450.75, 2008-08 , 448.00, 2008-09 , 445.500, 2008-10 , 447.00, 2008-11 , 446.75, 2008-12 , 447.75, 2009-01 , 449.50, 2009-04 , 450.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-07-01 Tu, 449.50, 2008-08 , 446.50, 2008-09 , 444.000, 2008-10 , 445.00, 2008-11 , 444.75, 2008-12 , 445.75, 2009-01 , 447.50, 2009-04 , 448.50, 2009-07 , na, , na, , na, , na, , na, , na,
2008-06-30 Mo, 447.50, 2008-07 , 447.25, 2008-08 , 443.500, 2008-09 , 441.00, 2008-10 , 441.75, 2009-01 , 443.50, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-27 Fr, 454.25, 2008-07 , 454.00, 2008-08 , 450.250, 2008-09 , 447.75, 2008-10 , 448.50, 2009-01 , 450.25, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-26 Th, 447.00, 2008-07 , 444.25, 2008-08 , 439.750, 2008-09 , 435.75, 2008-10 , 436.75, 2009-01 , 438.50, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-25 We, 447.00, 2008-07 , 445.00, 2008-08 , 440.500, 2008-09 , 436.50, 2008-10 , 437.50, 2009-01 , 439.25, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-24 Tu, 445.75, 2008-07 , 443.00, 2008-08 , 439.000, 2008-09 , 435.00, 2008-10 , 436.00, 2009-01 , 437.75, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-23 Mo, 446.50, 2008-07 , 443.75, 2008-08 , 439.750, 2008-09 , 435.75, 2008-10 , 436.75, 2009-01 , 438.50, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-20 Fr, 439.00, 2008-07 , 435.50, 2008-08 , 431.500, 2008-09 , 427.50, 2008-10 , 428.50, 2009-01 , 430.25, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-19 Th, 445.00, 2008-07 , 442.00, 2008-08 , 439.000, 2008-09 , 433.25, 2008-10 , 434.25, 2009-01 , 436.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-18 We, 448.25, 2008-07 , 442.50, 2008-08 , 439.500, 2008-09 , 433.75, 2008-10 , 434.75, 2009-01 , 436.50, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-17 Tu, 456.50, 2008-07 , 448.00, 2008-08 , 445.000, 2008-09 , 439.25, 2008-10 , 440.25, 2009-01 , 442.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-16 Mo, 459.25, 2008-07 , 448.25, 2008-08 , 444.750, 2008-09 , 439.25, 2008-10 , 440.25, 2009-01 , 442.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-13 Fr, 453.75, 2008-07 , 442.00, 2008-08 , 438.500, 2008-09 , 433.00, 2008-10 , 434.00, 2009-01 , 435.75, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-12 Th, 447.25, 2008-07 , 437.50, 2008-08 , 435.500, 2008-09 , 430.75, 2008-10 , 432.75, 2009-01 , 434.50, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-11 We, 448.25, 2008-07 , 444.25, 2008-08 , 439.500, 2008-09 , 436.50, 2008-10 , 436.50, 2009-01 , 438.25, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-10 Tu, 442.00, 2008-07 , 438.00, 2008-08 , 433.250, 2008-09 , 429.25, 2008-10 , 430.25, 2009-01 , 432.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mo, 445.00, 2008-07 , 441.00, 2008-08 , 437.000, 2008-09 , 431.50, 2008-10 , 432.50, 2009-01 , 434.25, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-06 Fr, 441.00, 2008-07 , 437.00, 2008-08 , 433.500, 2008-09 , 428.00, 2008-10 , 429.00, 2009-01 , 430.75, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-05 Th, 433.25, 2008-07 , 429.25, 2008-08 , 425.000, 2008-09 , 419.25, 2008-10 , 420.00, 2009-01 , 421.75, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-04 We, 424.00, 2008-07 , 421.25, 2008-08 , 417.250, 2008-09 , 411.50, 2008-10 , 412.25, 2009-01 , 414.00, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-03 Tu, 425.00, 2008-07 , 422.25, 2008-08 , 418.500, 2008-09 , 414.75, 2008-10 , 415.75, 2009-01 , 417.50, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-02 Mo, 415.00, 2008-07 , 411.50, 2008-08 , 409.000, 2008-09 , 406.50, 2008-10 , 407.50, 2009-01 , 409.25, 2009-04 , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 Fr, 422.25, 2008-06 , 416.75, 2008-07 , 413.250, 2008-08 , 410.75, 2008-09 , 409.00, 2008-10 , 410.00, 2009-01 , 411.75, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th, 437.25, 2008-06 , 434.50, 2008-07 , 432.500, 2008-08 , 430.00, 2008-09 , 430.00, 2008-10 , 431.00, 2009-01 , 432.75, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-28 We, 439.75, 2008-06 , 437.25, 2008-07 , 435.500, 2008-08 , 433.00, 2008-09 , 433.00, 2008-10 , 434.00, 2009-01 , 435.75, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-27 Tu, 441.75, 2008-06 , 440.75, 2008-07 , 438.250, 2008-08 , 435.75, 2008-09 , 435.50, 2008-10 , 436.50, 2009-01 , 438.25, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-26 Mo, 441.00, 2008-06 , 440.00, 2008-07 , 437.500, 2008-08 , 435.75, 2008-09 , 435.50, 2008-10 , 436.50, 2009-01 , 438.25, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr, 429.75, 2008-06 , 427.25, 2008-07 , 424.250, 2008-08 , 422.50, 2008-09 , 420.00, 2008-10 , 421.00, 2009-01 , 422.75, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th, 421.25, 2008-06 , 418.75, 2008-07 , 415.750, 2008-08 , 414.00, 2008-09 , 411.50, 2008-10 , 412.50, 2009-01 , 414.25, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-21 We, 420.75, 2008-06 , 418.25, 2008-07 , 415.250, 2008-08 , 413.50, 2008-09 , 411.00, 2008-10 , 412.00, 2009-01 , 413.75, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-20 Tu, 420.75, 2008-06 , 418.25, 2008-07 , 415.250, 2008-08 , 413.50, 2008-09 , 411.00, 2008-10 , 412.00, 2009-01 , 413.75, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr, 420.75, 2008-06 , 418.00, 2008-07 , 415.500, 2008-08 , 413.75, 2008-09 , 411.00, 2008-10 , 412.00, 2009-01 , 413.75, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-15 Th, 420.25, 2008-06 , 417.50, 2008-07 , 415.000, 2008-08 , 413.25, 2008-09 , 410.50, 2008-10 , 411.50, 2009-01 , 413.25, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-14 We, 420.25, 2008-06 , 416.50, 2008-07 , 415.250, 2008-08 , 413.50, 2008-09 , 411.00, 2008-10 , 412.00, 2009-01 , 413.75, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-13 Tu, 414.25, 2008-06 , 410.00, 2008-07 , 408.750, 2008-08 , 407.00, 2008-09 , 405.00, 2008-10 , 406.00, 2009-01 , 407.75, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-12 Mo, 410.25, 2008-06 , 405.50, 2008-07 , 404.250, 2008-08 , 402.50, 2008-09 , 401.50, 2008-10 , 402.50, 2009-01 , 404.25, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-09 Fr, 407.75, 2008-06 , 401.50, 2008-07 , 400.250, 2008-08 , 398.50, 2008-09 , 397.50, 2008-10 , 398.50, 2009-01 , 400.25, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-08 Th, 406.00, 2008-06 , 399.75, 2008-07 , 398.500, 2008-08 , 396.75, 2008-09 , 395.75, 2008-10 , 396.75, 2009-01 , 398.50, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-07 We, 402.25, 2008-06 , 396.75, 2008-07 , 394.250, 2008-08 , 392.25, 2008-09 , 391.50, 2008-10 , 392.50, 2009-01 , 394.25, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-06 Tu, 402.25, 2008-06 , 396.75, 2008-07 , 394.250, 2008-08 , 392.25, 2008-09 , 391.50, 2008-10 , 392.50, 2009-01 , 394.25, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-05 Mo, 400.75, 2008-06 , 395.25, 2008-07 , 392.750, 2008-08 , 390.75, 2008-09 , 390.00, 2008-10 , 391.00, 2009-01 , 392.75, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 398.25, 2008-06 , 392.75, 2008-07 , 390.250, 2008-08 , 388.25, 2008-09 , 386.25, 2008-10 , 387.25, 2009-01 , 389.00, 2009-04 , na, , na, , na, , na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-30 We, 397.25, 2008-05 , 395.25, 2008-06 , 390.250, 2008-07 , 388.50, 2008-08 , 386.75, 2008-09 , 385.75, 2008-10 , 386.75, 2009-01 , 388.50, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-29 Tu, 395.25, 2008-05 , 393.25, 2008-06 , 388.250, 2008-07 , 386.50, 2008-08 , 384.75, 2008-09 , 383.75, 2008-10 , 384.75, 2009-01 , 386.50, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 396.25, 2008-05 , 394.25, 2008-06 , 389.250, 2008-07 , 387.50, 2008-08 , 385.75, 2008-09 , 384.75, 2008-10 , 385.75, 2009-01 , 387.50, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-25 Fr, 394.00, 2008-05 , 389.50, 2008-06 , 384.500, 2008-07 , 382.75, 2008-08 , 381.00, 2008-09 , 380.75, 2008-10 , 381.75, 2009-01 , 383.50, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-24 Th, 391.00, 2008-05 , 386.50, 2008-06 , 381.500, 2008-07 , 379.75, 2008-08 , 378.00, 2008-09 , 377.75, 2008-10 , 378.75, 2009-01 , 380.50, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-23 We, 388.50, 2008-05 , 384.00, 2008-06 , 379.000, 2008-07 , 377.75, 2008-08 , 376.00, 2008-09 , 376.00, 2008-10 , 377.00, 2009-01 , 378.75, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-22 Tu, 387.00, 2008-05 , 383.75, 2008-06 , 377.500, 2008-07 , 377.50, 2008-08 , 375.75, 2008-09 , 375.75, 2008-10 , 376.75, 2009-01 , 378.00, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-21 Mo, 389.50, 2008-05 , 387.25, 2008-06 , 383.500, 2008-07 , 383.50, 2008-08 , 381.75, 2008-09 , 381.75, 2008-10 , 382.75, 2009-01 , 384.00, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-18 Fr, 389.00, 2008-05 , 387.25, 2008-06 , 383.500, 2008-07 , 383.50, 2008-08 , 381.75, 2008-09 , 381.75, 2008-10 , 382.75, 2009-01 , 384.00, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-17 Th, 390.25, 2008-05 , 388.25, 2008-06 , 384.500, 2008-07 , 384.50, 2008-08 , 382.75, 2008-09 , 382.75, 2008-10 , 383.75, 2009-01 , 385.00, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-16 We, 389.75, 2008-05 , 386.25, 2008-06 , 382.750, 2008-07 , 382.75, 2008-08 , 381.00, 2008-09 , 381.00, 2008-10 , 382.25, 2009-01 , 383.50, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-15 Tu, 385.50, 2008-05 , 381.50, 2008-06 , 377.500, 2008-07 , 376.25, 2008-08 , 376.25, 2008-09 , 376.25, 2008-10 , 377.50, 2009-01 , 378.75, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-14 Mo, 382.50, 2008-05 , 378.50, 2008-06 , 373.750, 2008-07 , 373.50, 2008-08 , 373.50, 2008-09 , 373.50, 2008-10 , 374.75, 2009-01 , 376.75, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-11 Fr, 384.50, 2008-05 , 380.50, 2008-06 , 375.750, 2008-07 , 375.50, 2008-08 , 375.50, 2008-09 , 375.50, 2008-10 , 376.75, 2009-01 , 378.75, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-10 Th, 382.75, 2008-05 , 380.00, 2008-06 , 375.500, 2008-07 , 375.50, 2008-08 , 375.50, 2008-09 , 375.50, 2008-10 , 377.25, 2009-01 , 378.75, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-09 We, 388.75, 2008-05 , 386.00, 2008-06 , 383.000, 2008-07 , 383.00, 2008-08 , 383.00, 2008-09 , 383.00, 2008-10 , 384.75, 2009-01 , 386.25, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-08 Tu, 388.00, 2008-05 , 387.75, 2008-06 , 384.750, 2008-07 , 384.75, 2008-08 , 384.75, 2008-09 , 384.75, 2008-10 , 386.50, 2009-01 , 388.00, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-07 Mo, 392.50, 2008-05 , 391.50, 2008-06 , 389.500, 2008-07 , 389.50, 2008-08 , 389.50, 2008-09 , 389.50, 2008-10 , 391.25, 2009-01 , 392.75, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-04 Fr, 392.50, 2008-05 , 390.75, 2008-06 , 388.750, 2008-07 , 388.75, 2008-08 , 388.75, 2008-09 , 388.75, 2008-10 , 390.50, 2009-01 , 392.00, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-03 Th, 390.00, 2008-05 , 389.25, 2008-06 , 387.250, 2008-07 , 387.25, 2008-08 , 387.25, 2008-09 , 387.25, 2008-10 , 389.00, 2009-01 , 390.50, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-02 We, 386.50, 2008-05 , 385.75, 2008-06 , 383.750, 2008-07 , 383.75, 2008-08 , 383.75, 2008-09 , 383.75, 2008-10 , 385.50, 2009-01 , 387.00, 2009-04 , na, , na, , na, , na, , na, , na,
2008-04-01 Tu, 385.50, 2008-05 , 385.50, 2008-06 , 383.500, 2008-07 , 383.50, 2008-08 , 383.50, 2008-09 , 383.50, 2008-10 , 385.25, 2009-01 , 386.75, 2009-04 , na, , na, , na, , na, , na, , na,
2008-03-31 Mo, 389.75, 2008-04 , 389.50, 2008-05 , 389.500, 2008-06 , 388.75, 2008-07 , 388.75, 2008-10 , 390.50, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 Fr, 384.75, 2008-04 , 384.25, 2008-05 , 384.250, 2008-06 , 383.50, 2008-07 , 383.50, 2008-10 , 385.25, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-27 Th, 385.75, 2008-04 , 387.75, 2008-05 , 387.000, 2008-06 , 386.75, 2008-07 , 386.75, 2008-10 , 388.50, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-26 We, 385.75, 2008-04 , 385.75, 2008-05 , 385.000, 2008-06 , 384.25, 2008-07 , 384.25, 2008-10 , 386.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-25 Tu, 383.25, 2008-04 , 381.25, 2008-05 , 381.000, 2008-06 , 381.25, 2008-07 , 381.25, 2008-10 , 383.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-24 Mo, 379.25, 2008-04 , 379.25, 2008-05 , 379.500, 2008-06 , 379.75, 2008-07 , 379.75, 2008-10 , 381.50, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, 382.25, 2008-04 , 383.75, 2008-05 , 384.000, 2008-06 , 384.25, 2008-07 , 384.25, 2008-10 , 386.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-19 We, 385.75, 2008-04 , 387.75, 2008-05 , 388.750, 2008-06 , 389.75, 2008-07 , 389.75, 2008-10 , 391.50, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-18 Tu, 386.75, 2008-04 , 388.75, 2008-05 , 391.500, 2008-06 , 393.00, 2008-07 , 393.50, 2008-10 , 395.25, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-17 Mo, 394.75, 2008-04 , 396.50, 2008-05 , 399.250, 2008-06 , 400.75, 2008-07 , 401.25, 2008-10 , 403.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 Fr, 389.00, 2008-04 , 391.00, 2008-05 , 393.000, 2008-06 , 393.25, 2008-07 , 393.25, 2008-10 , 395.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-13 Th, 383.00, 2008-04 , 384.75, 2008-05 , 386.750, 2008-06 , 387.00, 2008-07 , 387.00, 2008-10 , 388.75, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-12 We, 388.00, 2008-04 , 389.75, 2008-05 , 391.750, 2008-06 , 391.50, 2008-07 , 391.25, 2008-10 , 393.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-11 Tu, 389.25, 2008-04 , 392.00, 2008-05 , 393.000, 2008-06 , 392.75, 2008-07 , 392.50, 2008-10 , 394.25, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-10 Mo, 390.25, 2008-04 , 393.00, 2008-05 , 394.500, 2008-06 , 394.25, 2008-07 , 393.50, 2008-10 , 395.25, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 Fr, 389.25, 2008-04 , 392.00, 2008-05 , 393.500, 2008-06 , 393.25, 2008-07 , 392.50, 2008-10 , 394.25, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-06 Th, 395.25, 2008-04 , 397.25, 2008-05 , 398.750, 2008-06 , 400.50, 2008-07 , 400.25, 2008-10 , 402.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-05 We, 399.25, 2008-04 , 401.25, 2008-05 , 402.750, 2008-06 , 403.50, 2008-07 , 402.50, 2008-10 , 404.25, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-04 Tu, 401.25, 2008-04 , 403.75, 2008-05 , 405.250, 2008-06 , 406.00, 2008-07 , 405.00, 2008-10 , 406.75, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-03 Mo, 400.75, 2008-04 , 402.75, 2008-05 , 404.250, 2008-06 , 405.00, 2008-07 , 404.25, 2008-10 , 406.00, 2009-01 , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 Fr, 397.25, 2008-03 , 398.75, 2008-04 , 400.500, 2008-05 , 401.25, 2008-06 , 401.25, 2008-07 , 400.50, 2008-10 , 402.25, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-28 Th, 395.25, 2008-03 , 396.75, 2008-04 , 398.250, 2008-05 , 398.00, 2008-06 , 398.00, 2008-07 , 397.25, 2008-10 , 399.00, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-27 We, 401.25, 2008-03 , 404.50, 2008-04 , 406.000, 2008-05 , 405.75, 2008-06 , 405.75, 2008-07 , 405.00, 2008-10 , 406.75, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-26 Tu, 401.00, 2008-03 , 404.25, 2008-04 , 405.750, 2008-05 , 405.50, 2008-06 , 405.50, 2008-07 , 404.75, 2008-10 , 406.50, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-25 Mo, 406.00, 2008-03 , 409.25, 2008-04 , 410.750, 2008-05 , 410.50, 2008-06 , 410.50, 2008-07 , 409.75, 2008-10 , 411.50, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-22 Fr, 404.25, 2008-03 , 407.00, 2008-04 , 408.500, 2008-05 , 408.25, 2008-06 , 408.25, 2008-07 , 407.50, 2008-10 , 409.25, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-21 Th, 406.25, 2008-03 , 408.50, 2008-04 , 410.000, 2008-05 , 409.75, 2008-06 , 409.75, 2008-07 , 409.00, 2008-10 , 410.75, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-20 We, 399.75, 2008-03 , 401.25, 2008-04 , 402.250, 2008-05 , 402.25, 2008-06 , 402.25, 2008-07 , 401.50, 2008-10 , 403.25, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-19 Tu, 402.75, 2008-03 , 403.75, 2008-04 , 404.750, 2008-05 , 404.75, 2008-06 , 404.75, 2008-07 , 404.00, 2008-10 , 405.75, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-18 Mo, 395.75, 2008-03 , 398.00, 2008-04 , 398.250, 2008-05 , 399.00, 2008-06 , 399.00, 2008-07 , 398.25, 2008-10 , 400.00, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, 394.75, 2008-03 , 396.50, 2008-04 , 396.750, 2008-05 , 396.75, 2008-06 , 396.75, 2008-07 , 396.00, 2008-10 , 397.75, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-14 Th, 395.75, 2008-03 , 398.50, 2008-04 , 398.500, 2008-05 , 398.50, 2008-06 , 398.50, 2008-07 , 397.75, 2008-10 , 399.50, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-13 We, 393.75, 2008-03 , 396.50, 2008-04 , 396.500, 2008-05 , 396.50, 2008-06 , 396.50, 2008-07 , 396.25, 2008-10 , 398.00, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-12 Tu, 391.75, 2008-03 , 394.50, 2008-04 , 394.500, 2008-05 , 394.50, 2008-06 , 394.50, 2008-07 , 394.25, 2008-10 , 396.00, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-11 Mo, 389.75, 2008-03 , 392.75, 2008-04 , 393.500, 2008-05 , 393.50, 2008-06 , 393.50, 2008-07 , 393.25, 2008-10 , 395.00, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-05 Tu, 386.25, 2008-03 , 389.50, 2008-04 , 390.250, 2008-05 , 390.25, 2008-06 , 390.25, 2008-07 , 390.00, 2008-10 , 391.75, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo, 390.25, 2008-03 , 393.50, 2008-04 , 394.250, 2008-05 , 394.25, 2008-06 , 394.25, 2008-07 , 394.00, 2008-10 , 395.75, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr, 390.75, 2008-03 , 394.25, 2008-04 , 394.250, 2008-05 , 394.25, 2008-06 , 394.00, 2008-07 , 393.75, 2008-10 , 395.50, 2009-01 , na, , na, , na, , na, , na, , na, , na,
2008-01-31 Th, 381.00, 2008-02 , 383.75, 2008-03 , 386.500, 2008-04 , 386.50, 2008-05 , 386.50, 2008-06 , 386.25, 2008-07 , 386.50, 2008-10 , 388.25, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-30 We, 380.50, 2008-02 , 382.00, 2008-03 , 384.750, 2008-04 , 384.75, 2008-05 , 384.75, 2008-06 , 384.50, 2008-07 , 384.75, 2008-10 , 386.50, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-29 Tu, 379.50, 2008-02 , 381.00, 2008-03 , 383.750, 2008-04 , 383.75, 2008-05 , 383.75, 2008-06 , 383.50, 2008-07 , 383.75, 2008-10 , 385.50, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-28 Mo, 378.00, 2008-02 , 378.75, 2008-03 , 381.000, 2008-04 , 381.00, 2008-05 , 381.00, 2008-06 , 380.75, 2008-07 , 381.00, 2008-10 , 382.75, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-25 Fr, 378.75, 2008-02 , 379.50, 2008-03 , 381.750, 2008-04 , 381.75, 2008-05 , 381.75, 2008-06 , 381.75, 2008-07 , 382.00, 2008-10 , 384.00, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-24 Th, 375.75, 2008-02 , 376.75, 2008-03 , 377.500, 2008-04 , 377.50, 2008-05 , 376.75, 2008-06 , 377.50, 2008-07 , 377.75, 2008-10 , 379.75, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-23 We, 374.75, 2008-02 , 375.50, 2008-03 , 376.250, 2008-04 , 376.25, 2008-05 , 375.50, 2008-06 , 376.25, 2008-07 , 376.50, 2008-10 , 378.50, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-22 Tu, 374.75, 2008-02 , 375.00, 2008-03 , 376.000, 2008-04 , 376.00, 2008-05 , 376.00, 2008-06 , 376.00, 2008-07 , 376.25, 2008-10 , 378.25, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-21 Mo, 378.75, 2008-02 , 380.25, 2008-03 , 381.250, 2008-04 , 382.25, 2008-05 , 382.25, 2008-06 , 381.50, 2008-07 , 381.75, 2008-10 , 383.75, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, 378.75, 2008-02 , 380.50, 2008-03 , 381.500, 2008-04 , 383.75, 2008-05 , 383.75, 2008-06 , 384.50, 2008-07 , 384.75, 2008-10 , 386.75, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-17 Th, 380.25, 2008-02 , 382.50, 2008-03 , 384.750, 2008-04 , 386.25, 2008-05 , 386.25, 2008-06 , 387.25, 2008-07 , 387.50, 2008-10 , 389.25, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-16 We, 378.25, 2008-02 , 380.00, 2008-03 , 385.750, 2008-04 , 387.25, 2008-05 , 387.25, 2008-06 , 388.25, 2008-07 , 388.50, 2008-10 , 390.25, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-15 Tu, 381.00, 2008-02 , 383.25, 2008-03 , 389.750, 2008-04 , 391.25, 2008-05 , 391.25, 2008-06 , 392.25, 2008-07 , 392.50, 2008-10 , 394.25, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-14 Mo, 378.00, 2008-02 , 381.50, 2008-03 , 388.000, 2008-04 , 389.50, 2008-05 , 389.50, 2008-06 , 390.50, 2008-07 , 390.75, 2008-10 , 392.50, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-11 Fr, 375.00, 2008-02 , 378.50, 2008-03 , 383.500, 2008-04 , 387.75, 2008-05 , 388.50, 2008-06 , 389.50, 2008-07 , 389.75, 2008-10 , 391.50, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-10 Th, 375.00, 2008-02 , 379.25, 2008-03 , 385.000, 2008-04 , 389.25, 2008-05 , 390.00, 2008-06 , 391.00, 2008-07 , 391.25, 2008-10 , 393.00, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-09 We, 377.00, 2008-02 , 381.25, 2008-03 , 387.000, 2008-04 , 391.25, 2008-05 , 392.00, 2008-06 , 393.00, 2008-07 , 393.25, 2008-10 , 395.00, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-08 Tu, 380.50, 2008-02 , 385.50, 2008-03 , 391.250, 2008-04 , 395.50, 2008-05 , 396.25, 2008-06 , 397.25, 2008-07 , 397.50, 2008-10 , 399.25, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-07 Mo, 377.50, 2008-02 , 382.50, 2008-03 , 388.250, 2008-04 , 392.50, 2008-05 , 393.25, 2008-06 , 394.25, 2008-07 , 394.50, 2008-10 , 396.25, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-04 Fr, 384.50, 2008-02 , 388.75, 2008-03 , 394.500, 2008-04 , 398.75, 2008-05 , 399.50, 2008-06 , 400.50, 2008-07 , 400.75, 2008-10 , 402.50, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-03 Th, 380.00, 2008-02 , 383.50, 2008-03 , 388.250, 2008-04 , 392.50, 2008-05 , 394.00, 2008-06 , 395.00, 2008-07 , 395.25, 2008-10 , 397.00, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-02 We, 378.00, 2008-02 , 382.00, 2008-03 , 386.750, 2008-04 , 390.25, 2008-05 , 391.75, 2008-06 , 392.75, 2008-07 , 393.00, 2008-10 , 394.75, 2009-01 , na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr, 377.00, 2008-01 , 380.25, 2008-02 , 383.500, 2008-03 , 391.75, 2008-04 , 394.25, 2008-07 , 394.75, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-27 Th, 377.50, 2008-01 , 380.50, 2008-02 , 383.750, 2008-03 , 390.75, 2008-04 , 393.25, 2008-07 , 393.75, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-26 We, 378.00, 2008-01 , 380.50, 2008-02 , 383.750, 2008-03 , 390.75, 2008-04 , 393.25, 2008-07 , 395.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr, 368.50, 2008-01 , 373.50, 2008-02 , 376.750, 2008-03 , 383.75, 2008-04 , 386.25, 2008-07 , 388.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-19 We, 372.00, 2008-01 , 377.00, 2008-02 , 380.250, 2008-03 , 386.00, 2008-04 , 388.50, 2008-07 , 390.25, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-18 Tu, 363.50, 2008-01 , 368.50, 2008-02 , 372.250, 2008-03 , 378.00, 2008-04 , 380.50, 2008-07 , 382.25, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-17 Mo, 366.50, 2008-01 , 370.25, 2008-02 , 374.000, 2008-03 , 380.25, 2008-04 , 382.75, 2008-07 , 384.50, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 Fr, 362.00, 2008-01 , 365.25, 2008-02 , 367.750, 2008-03 , 373.50, 2008-04 , 376.00, 2008-07 , 377.75, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-13 Th, 360.00, 2008-01 , 362.50, 2008-02 , 365.000, 2008-03 , 370.75, 2008-04 , 373.25, 2008-07 , 375.00, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-12 We, 360.00, 2008-01 , 361.00, 2008-02 , 363.500, 2008-03 , 368.50, 2008-04 , 371.00, 2008-07 , 372.75, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-11 Tu, 360.00, 2008-01 , 361.50, 2008-02 , 364.000, 2008-03 , 368.00, 2008-04 , 370.50, 2008-07 , 372.25, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-10 Mo, 355.50, 2008-01 , 358.50, 2008-02 , 359.500, 2008-03 , 363.50, 2008-04 , 366.00, 2008-07 , 367.75, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 Fr, 347.50, 2008-01 , 351.00, 2008-02 , 352.000, 2008-03 , 356.00, 2008-04 , 358.50, 2008-07 , 360.25, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-06 Th, 345.00, 2008-01 , 344.50, 2008-02 , 345.500, 2008-03 , 350.25, 2008-04 , 352.75, 2008-07 , 354.50, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-05 We, 346.50, 2008-01 , 348.00, 2008-02 , 349.750, 2008-03 , 354.00, 2008-04 , 356.50, 2008-07 , 358.25, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-04 Tu, 346.00, 2008-01 , 347.50, 2008-02 , 349.250, 2008-03 , 353.50, 2008-04 , 356.00, 2008-07 , 357.75, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-03 Mo, 348.25, 2008-01 , 349.00, 2008-02 , 350.000, 2008-03 , 354.00, 2008-04 , 356.50, 2008-07 , 358.25, 2008-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 Fr, 353.25, 2007-12 , 354.75, 2008-01 , 356.250, 2008-02 , 357.25, 2008-03 , 362.00, 2008-04 , 364.50, 2008-07 , 366.25, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-29 Th, 355.25, 2007-12 , 357.00, 2008-01 , 357.750, 2008-02 , 359.50, 2008-03 , 363.00, 2008-04 , 365.50, 2008-07 , 367.25, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-28 We, 358.25, 2007-12 , 360.00, 2008-01 , 360.250, 2008-02 , 362.50, 2008-03 , 366.00, 2008-04 , 368.50, 2008-07 , 370.25, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-27 Tu, 361.50, 2007-12 , 362.50, 2008-01 , 364.000, 2008-02 , 367.00, 2008-03 , 370.50, 2008-04 , 373.00, 2008-07 , 374.75, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-26 Mo, 359.50, 2007-12 , 360.50, 2008-01 , 362.000, 2008-02 , 365.00, 2008-03 , 367.25, 2008-04 , 369.75, 2008-07 , 371.50, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-23 Fr, 357.50, 2007-12 , 358.00, 2008-01 , 359.000, 2008-02 , 362.00, 2008-03 , 364.50, 2008-04 , 367.00, 2008-07 , 368.75, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th, 355.00, 2007-12 , 355.50, 2008-01 , 356.500, 2008-02 , 359.50, 2008-03 , 362.75, 2008-04 , 365.25, 2008-07 , 367.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, 354.00, 2007-12 , 354.50, 2008-01 , 355.500, 2008-02 , 358.50, 2008-03 , 361.75, 2008-04 , 364.25, 2008-07 , 366.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-20 Tu, 353.00, 2007-12 , 352.75, 2008-01 , 353.500, 2008-02 , 356.75, 2008-03 , 360.75, 2008-04 , 363.25, 2008-07 , 365.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo, 353.00, 2007-12 , 352.75, 2008-01 , 353.500, 2008-02 , 356.75, 2008-03 , 360.75, 2008-04 , 363.25, 2008-07 , 365.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-16 Fr, 355.00, 2007-12 , 354.75, 2008-01 , 355.500, 2008-02 , 358.75, 2008-03 , 362.75, 2008-04 , 365.25, 2008-07 , 367.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-15 Th, 361.00, 2007-12 , 360.75, 2008-01 , 361.500, 2008-02 , 364.75, 2008-03 , 368.75, 2008-04 , 371.25, 2008-07 , 373.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-14 We, 366.00, 2007-12 , 366.25, 2008-01 , 367.750, 2008-02 , 371.00, 2008-03 , 375.00, 2008-04 , 377.50, 2008-07 , 379.25, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-13 Tu, 366.00, 2007-12 , 367.50, 2008-01 , 369.250, 2008-02 , 372.50, 2008-03 , 376.50, 2008-04 , 379.00, 2008-07 , 380.75, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-12 Mo, 371.00, 2007-12 , 371.50, 2008-01 , 373.250, 2008-02 , 376.75, 2008-03 , 381.50, 2008-04 , 384.00, 2008-07 , 385.75, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-09 Fr, 376.00, 2007-12 , 379.75, 2008-01 , 381.500, 2008-02 , 385.00, 2008-03 , 389.75, 2008-04 , 392.25, 2008-07 , 394.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-07 We, 377.50, 2007-12 , 381.25, 2008-01 , 383.000, 2008-02 , 386.75, 2008-03 , 391.75, 2008-04 , 394.25, 2008-07 , 396.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-06 Tu, 372.50, 2007-12 , 376.25, 2008-01 , 378.500, 2008-02 , 381.75, 2008-03 , 385.75, 2008-04 , 388.25, 2008-07 , 390.00, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-05 Mo, 371.00, 2007-12 , 375.25, 2008-01 , 376.750, 2008-02 , 380.00, 2008-03 , 384.00, 2008-04 , 386.50, 2008-07 , 388.25, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-02 Fr, 369.00, 2007-12 , 373.25, 2008-01 , 374.750, 2008-02 , 378.00, 2008-03 , 382.00, 2008-04 , 384.50, 2008-07 , 386.25, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th, 370.00, 2007-12 , 374.00, 2008-01 , 374.750, 2008-02 , 378.00, 2008-03 , 382.00, 2008-04 , 384.50, 2008-07 , 386.25, 2008-10 , na, , na, , na, , na, , na, , na, , na,
2007-10-31 We, 362.50, 2007-11 , 365.00, 2007-12 , 369.000, 2008-01 , 369.75, 2008-02 , 372.75, 2008-03 , 377.00, 2008-04 , 379.50, 2008-07 , 381.25, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-30 Tu, 362.50, 2007-11 , 365.00, 2007-12 , 369.000, 2008-01 , 369.75, 2008-02 , 372.75, 2008-03 , 377.00, 2008-04 , 379.50, 2008-07 , 381.25, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-29 Mo, 364.00, 2007-11 , 365.75, 2007-12 , 369.000, 2008-01 , 371.25, 2008-02 , 373.50, 2008-03 , 377.75, 2008-04 , 380.25, 2008-07 , 382.00, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-26 Fr, 357.50, 2007-11 , 359.00, 2007-12 , 360.750, 2008-01 , 363.00, 2008-02 , 364.50, 2008-03 , 367.75, 2008-04 , 370.25, 2008-07 , 372.00, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-25 Th, 355.00, 2007-11 , 355.50, 2007-12 , 356.000, 2008-01 , 358.50, 2008-02 , 360.00, 2008-03 , 363.25, 2008-04 , 365.75, 2008-07 , 367.50, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-24 We, 354.00, 2007-11 , 356.25, 2007-12 , 356.750, 2008-01 , 359.25, 2008-02 , 360.75, 2008-03 , 364.00, 2008-04 , 366.50, 2008-07 , 368.25, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-23 Tu, 353.50, 2007-11 , 355.00, 2007-12 , 356.000, 2008-01 , 357.50, 2008-02 , 358.50, 2008-03 , 362.25, 2008-04 , 364.75, 2008-07 , 366.50, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-22 Mo, 351.00, 2007-11 , 351.75, 2007-12 , 352.750, 2008-01 , 353.25, 2008-02 , 354.25, 2008-03 , 358.00, 2008-04 , 360.50, 2008-07 , 362.25, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-19 Fr, 352.00, 2007-11 , 353.50, 2007-12 , 355.750, 2008-01 , 356.25, 2008-02 , 357.25, 2008-03 , 361.00, 2008-04 , 363.50, 2008-07 , 365.25, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-18 Th, 349.00, 2007-11 , 349.50, 2007-12 , 351.250, 2008-01 , 352.25, 2008-02 , 357.25, 2008-03 , 356.50, 2008-04 , 359.00, 2008-07 , 360.75, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-17 We, 347.00, 2007-11 , 347.50, 2007-12 , 349.250, 2008-01 , 349.75, 2008-02 , 350.50, 2008-03 , 353.75, 2008-04 , 356.25, 2008-07 , 358.00, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-16 Tu, 347.00, 2007-11 , 345.50, 2007-12 , 347.250, 2008-01 , 347.75, 2008-02 , 348.50, 2008-03 , 351.75, 2008-04 , 354.25, 2008-07 , 356.00, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-15 Mo, 342.00, 2007-11 , 342.75, 2007-12 , 344.500, 2008-01 , 345.00, 2008-02 , 345.75, 2008-03 , 348.75, 2008-04 , 351.25, 2008-07 , 353.00, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-12 Fr, 339.00, 2007-11 , 339.75, 2007-12 , 342.000, 2008-01 , 342.00, 2008-02 , 342.75, 2008-03 , 345.75, 2008-04 , 348.25, 2008-07 , 350.00, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-11 Th, 339.50, 2007-11 , 340.25, 2007-12 , 342.000, 2008-01 , 342.00, 2008-02 , 342.75, 2008-03 , 346.00, 2008-04 , 348.50, 2008-07 , 350.25, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-10 We, 338.50, 2007-11 , 339.25, 2007-12 , 341.000, 2008-01 , 341.00, 2008-02 , 341.75, 2008-03 , 345.00, 2008-04 , 347.50, 2008-07 , 349.25, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-09 Tu, 334.50, 2007-11 , 335.25, 2007-12 , 336.250, 2008-01 , 336.25, 2008-02 , 337.00, 2008-03 , 340.25, 2008-04 , 342.75, 2008-07 , 344.50, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-08 Mo, 334.50, 2007-11 , 335.25, 2007-12 , 336.250, 2008-01 , 336.25, 2008-02 , 337.00, 2008-03 , 340.25, 2008-04 , 342.75, 2008-07 , 344.50, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-05 Fr, 334.00, 2007-11 , 334.50, 2007-12 , 336.000, 2008-01 , 336.00, 2008-02 , 336.75, 2008-03 , 340.00, 2008-04 , 342.50, 2008-07 , 344.25, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-04 Th, 335.00, 2007-11 , 335.50, 2007-12 , 337.000, 2008-01 , 337.50, 2008-02 , 337.50, 2008-03 , 340.75, 2008-04 , 343.25, 2008-07 , 345.00, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-03 We, 334.50, 2007-11 , 335.00, 2007-12 , 336.500, 2008-01 , 337.00, 2008-02 , 337.00, 2008-03 , 340.75, 2008-04 , 343.00, 2008-07 , 344.75, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-02 Tu, 333.75, 2007-11 , 333.75, 2007-12 , 334.750, 2008-01 , 334.75, 2008-02 , 334.75, 2008-03 , 338.50, 2008-04 , 340.75, 2008-07 , 342.50, 2008-10 , na, , na, , na, , na, , na, , na,
2007-10-01 Mo, 332.25, 2007-11 , 332.25, 2007-12 , 333.250, 2008-01 , 333.25, 2008-02 , 333.25, 2008-03 , 337.00, 2008-04 , 339.25, 2008-07 , 341.00, 2008-10 , na, , na, , na, , na, , na, , na,
2007-09-28 Fr, 335.25, 2007-10 , 335.25, 2007-11 , 335.250, 2007-12 , 337.25, 2008-01 , 341.00, 2008-04 , 343.25, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-27 Th, 334.50, 2007-10 , 333.75, 2007-11 , 333.750, 2007-12 , 335.25, 2008-01 , 339.25, 2008-04 , 341.50, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-26 We, 336.25, 2007-10 , 336.00, 2007-12 , 338.000, 2008-01 , 342.00, 2008-04 , 344.25, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-25 Tu, 334.25, 2007-10 , 334.25, 2007-11 , 334.750, 2007-12 , 336.75, 2008-01 , 340.75, 2008-04 , 343.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-24 Mo, 331.50, 2007-10 , 331.50, 2007-11 , 332.000, 2007-12 , 333.25, 2008-01 , 337.00, 2008-04 , 339.25, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr, 331.50, 2007-10 , 331.50, 2007-11 , 332.000, 2007-12 , 333.25, 2008-01 , 337.00, 2008-04 , 339.25, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-20 Th, 330.50, 2007-10 , 330.00, 2007-11 , 330.750, 2007-12 , 331.25, 2008-01 , 334.75, 2008-04 , 337.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-19 We, 332.50, 2007-10 , 332.50, 2007-11 , 333.250, 2007-12 , 333.75, 2008-01 , 336.75, 2008-04 , 339.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-18 Tu, 329.50, 2007-10 , 329.50, 2007-11 , 330.250, 2007-12 , 330.25, 2008-01 , 333.25, 2008-04 , 335.50, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-17 Mo, 325.25, 2007-10 , 324.75, 2007-11 , 323.250, 2007-12 , 324.50, 2008-01 , 327.50, 2008-04 , 329.75, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr, 324.00, 2007-10 , 324.00, 2007-11 , 322.500, 2007-12 , 323.75, 2008-01 , 326.75, 2008-04 , 329.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-13 Th, 325.00, 2007-10 , 324.25, 2007-11 , 322.750, 2007-12 , 323.25, 2008-01 , 326.25, 2008-04 , 328.50, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-12 We, 327.00, 2007-10 , 326.25, 2007-11 , 325.000, 2007-12 , 325.50, 2008-01 , 328.50, 2008-04 , 330.75, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-11 Tu, 329.25, 2007-10 , 328.00, 2007-11 , 326.750, 2007-12 , 327.25, 2008-01 , 330.25, 2008-04 , 332.50, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-10 Mo, 328.00, 2007-10 , 326.50, 2007-11 , 325.250, 2007-12 , 326.25, 2008-01 , 329.25, 2008-04 , 331.50, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 Fr, 329.00, 2007-10 , 328.50, 2007-11 , 327.250, 2007-12 , 328.00, 2008-01 , 331.00, 2008-04 , 333.25, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th, 329.25, 2007-10 , 328.75, 2007-11 , 327.500, 2007-12 , 328.25, 2008-01 , 331.25, 2008-04 , 333.50, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-05 We, 328.75, 2007-10 , 328.25, 2007-11 , 327.000, 2007-12 , 327.75, 2008-01 , 330.75, 2008-04 , 333.00, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-04 Tu, 327.25, 2007-10 , 326.75, 2007-11 , 326.250, 2007-12 , 326.25, 2008-01 , 329.25, 2008-04 , 331.50, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-03 Mo, 327.25, 2007-10 , 327.75, 2007-11 , 327.000, 2007-12 , 327.00, 2008-01 , 330.00, 2008-04 , 332.25, 2008-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, 325.00, 2007-09 , 325.50, 2007-10 , 326.250, 2007-11 , 325.00, 2007-12 , 324.50, 2008-01 , 326.75, 2008-04 , 329.00, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-30 Th, 323.00, 2007-09 , 323.50, 2007-10 , 324.000, 2007-11 , 322.75, 2007-12 , 322.25, 2008-01 , 324.50, 2008-04 , 326.75, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-29 We, 321.50, 2007-09 , 320.00, 2007-10 , 319.500, 2007-11 , 318.75, 2007-12 , 318.25, 2008-01 , 320.50, 2008-04 , 322.75, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-28 Tu, 322.00, 2007-09 , 321.25, 2007-10 , 321.250, 2007-11 , 320.50, 2007-12 , 320.50, 2008-01 , 322.75, 2008-04 , 325.00, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-27 Mo, 318.50, 2007-09 , 317.00, 2007-10 , 317.000, 2007-11 , 315.00, 2007-12 , 315.00, 2008-01 , 317.00, 2008-04 , 319.25, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-24 Fr, 317.00, 2007-09 , 315.50, 2007-10 , 315.000, 2007-11 , 313.00, 2007-12 , 313.00, 2008-01 , 315.00, 2008-04 , 317.25, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-23 Th, 321.50, 2007-09 , 320.25, 2007-10 , 320.250, 2007-11 , 318.25, 2007-12 , 318.25, 2008-01 , 320.25, 2008-04 , 322.50, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-22 We, 320.50, 2007-09 , 318.25, 2007-10 , 317.750, 2007-11 , 317.00, 2007-12 , 317.50, 2008-01 , 319.50, 2008-04 , 321.75, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-21 Tu, 320.50, 2007-09 , 319.00, 2007-10 , 318.500, 2007-11 , 317.75, 2007-12 , 317.25, 2008-01 , 319.25, 2008-04 , 321.50, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-20 Mo, 320.50, 2007-09 , 320.00, 2007-10 , 320.000, 2007-11 , 319.25, 2007-12 , 318.75, 2008-01 , 320.75, 2008-04 , 323.00, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-17 Fr, 320.50, 2007-09 , 319.00, 2007-10 , 319.000, 2007-11 , 318.25, 2007-12 , 317.75, 2008-01 , 319.75, 2008-04 , 322.00, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-16 Th, 324.25, 2007-09 , 321.50, 2007-10 , 321.500, 2007-11 , 320.75, 2007-12 , 320.25, 2008-01 , 322.25, 2008-04 , 324.50, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-15 We, 323.75, 2007-09 , 322.25, 2007-10 , 322.250, 2007-11 , 321.50, 2007-12 , 321.00, 2008-01 , 323.75, 2008-04 , 326.00, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-14 Tu, 323.75, 2007-09 , 323.25, 2007-10 , 323.250, 2007-11 , 322.75, 2007-12 , 322.25, 2008-01 , 325.00, 2008-04 , 327.25, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-13 Mo, 325.25, 2007-09 , 324.00, 2007-10 , 324.000, 2007-11 , 324.00, 2007-12 , 323.50, 2008-01 , 326.25, 2008-04 , 328.50, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-10 Fr, 323.50, 2007-09 , 322.25, 2007-10 , 322.250, 2007-11 , 322.25, 2007-12 , 321.75, 2008-01 , 324.50, 2008-04 , 326.75, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-08 We, 327.75, 2007-09 , 325.75, 2007-10 , 325.750, 2007-11 , 325.75, 2007-12 , 325.00, 2008-01 , 328.75, 2008-04 , 331.00, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-07 Tu, 330.75, 2007-09 , 330.25, 2007-10 , 330.250, 2007-11 , 330.25, 2007-12 , 331.00, 2008-01 , 334.75, 2008-04 , 337.00, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-06 Mo, 334.75, 2007-09 , 334.25, 2007-10 , 333.500, 2007-11 , 333.50, 2007-12 , 334.25, 2008-01 , 338.00, 2008-04 , 340.25, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-03 Fr, 336.75, 2007-09 , 336.25, 2007-10 , 335.500, 2007-11 , 335.50, 2007-12 , 336.25, 2008-01 , 340.00, 2008-04 , 342.25, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-02 Th, 337.25, 2007-09 , 336.50, 2007-10 , 335.750, 2007-11 , 335.75, 2007-12 , 336.50, 2008-01 , 340.25, 2008-04 , 342.50, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-08-01 We, 334.25, 2007-09 , 333.50, 2007-10 , 332.750, 2007-11 , 332.75, 2007-12 , 333.50, 2008-01 , 337.25, 2008-04 , 339.50, 2008-07 , na, , na, , na, , na, , na, , na, , na,
2007-07-31 Tu, 332.00, 2007-08 , 333.25, 2007-09 , 331.750, 2007-10 , 331.75, 2007-11 , 331.75, 2007-12 , 333.75, 2008-01 , 336.75, 2008-04 , 339.00, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-30 Mo, 330.00, 2007-08 , 330.00, 2007-09 , 329.250, 2007-10 , 329.25, 2007-11 , 329.25, 2007-12 , 331.25, 2008-01 , 334.25, 2008-04 , 336.50, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-27 Fr, 325.00, 2007-08 , 325.00, 2007-09 , 324.250, 2007-10 , 324.25, 2007-11 , 324.25, 2007-12 , 325.00, 2008-01 , 328.00, 2008-04 , 330.25, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-26 Th, 325.00, 2007-08 , 325.00, 2007-09 , 324.250, 2007-10 , 324.25, 2007-11 , 324.25, 2007-12 , 325.00, 2008-01 , 328.00, 2008-04 , 330.25, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-25 We, 319.00, 2007-08 , 318.50, 2007-09 , 317.750, 2007-10 , 317.75, 2007-11 , 311.75, 2007-12 , 318.25, 2008-01 , 321.25, 2008-04 , 323.50, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-24 Tu, 319.50, 2007-08 , 320.00, 2007-09 , 318.500, 2007-10 , 319.25, 2007-11 , 319.75, 2007-12 , 320.50, 2008-01 , 323.50, 2008-04 , 325.75, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-23 Mo, 321.50, 2007-08 , 322.00, 2007-09 , 320.500, 2007-10 , 321.25, 2007-11 , 322.50, 2007-12 , 323.75, 2008-01 , 326.75, 2008-04 , 329.00, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-20 Fr, 321.50, 2007-08 , 321.00, 2007-09 , 320.500, 2007-10 , 320.00, 2007-11 , 320.00, 2007-12 , 321.50, 2008-01 , 324.50, 2008-04 , 326.75, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-19 Th, 318.25, 2007-08 , 316.75, 2007-09 , 316.000, 2007-10 , 314.75, 2007-11 , 315.25, 2007-12 , 316.00, 2008-01 , 319.00, 2008-04 , 321.25, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-18 We, 314.25, 2007-08 , 312.75, 2007-09 , 312.000, 2007-10 , 310.75, 2007-11 , 311.25, 2007-12 , 312.00, 2008-01 , 315.00, 2008-04 , 317.25, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-17 Tu, 313.25, 2007-08 , 311.00, 2007-09 , 310.250, 2007-10 , 308.75, 2007-11 , 309.25, 2007-12 , 309.75, 2008-01 , 312.75, 2008-04 , 315.00, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-16 Mo, 317.75, 2007-08 , 317.00, 2007-09 , 317.500, 2007-10 , 317.00, 2007-11 , 317.50, 2007-12 , 318.75, 2008-01 , 321.75, 2008-04 , 324.00, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-13 Fr, 317.75, 2007-08 , 317.00, 2007-09 , 317.500, 2007-10 , 317.00, 2007-11 , 317.50, 2007-12 , 318.75, 2008-01 , 321.75, 2008-04 , 324.00, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-12 Th, 315.75, 2007-08 , 315.25, 2007-09 , 315.750, 2007-10 , 315.00, 2007-11 , 314.50, 2007-12 , 316.50, 2008-01 , 319.50, 2008-04 , 321.75, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-11 We, 314.25, 2007-08 , 312.75, 2007-09 , 312.000, 2007-10 , 312.00, 2007-11 , 311.50, 2007-12 , 313.75, 2008-01 , 316.75, 2008-04 , 319.00, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-10 Tu, 314.25, 2007-08 , 312.00, 2007-09 , 311.250, 2007-10 , 311.25, 2007-11 , 310.75, 2007-12 , 313.00, 2008-01 , 316.00, 2008-04 , 318.25, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-09 Mo, 310.25, 2007-08 , 309.00, 2007-09 , 304.000, 2007-10 , 303.50, 2007-11 , 303.50, 2007-12 , 306.25, 2008-01 , 309.25, 2008-04 , 311.50, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-06 Fr, 309.25, 2007-08 , 308.50, 2007-09 , 304.000, 2007-10 , 303.50, 2007-11 , 303.50, 2007-12 , 306.25, 2008-01 , 309.25, 2008-04 , 311.50, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-05 Th, 313.25, 2007-08 , 311.25, 2007-09 , 306.250, 2007-10 , 306.25, 2007-11 , 306.25, 2007-12 , 307.75, 2008-01 , 310.75, 2008-04 , 313.00, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-04 We, 316.25, 2007-08 , 313.50, 2007-09 , 308.250, 2007-10 , 308.75, 2007-11 , 308.75, 2007-12 , 310.25, 2008-01 , 313.25, 2008-04 , 315.50, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, 318.25, 2007-08 , 314.75, 2007-09 , 309.500, 2007-10 , 310.00, 2007-11 , 309.50, 2007-12 , 311.75, 2008-01 , 314.75, 2008-04 , 317.00, 2008-07 , na, , na, , na, , na, , na, , na,
2007-07-02 Mo, 321.00, 2007-08 , 317.50, 2007-09 , 312.250, 2007-10 , 311.50, 2007-11 , 311.00, 2007-12 , 313.25, 2008-01 , 316.25, 2008-04 , 318.50, 2008-07 , na, , na, , na, , na, , na, , na,
2007-06-29 Fr, 331.00, 2007-07 , 325.00, 2007-08 , 320.750, 2007-09 , 316.25, 2007-10 , 316.75, 2008-01 , 319.75, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-28 Th, 333.50, 2007-07 , 327.75, 2007-08 , 323.500, 2007-09 , 319.00, 2007-10 , 320.50, 2008-01 , 323.50, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-27 We, 335.00, 2007-07 , 331.25, 2007-08 , 327.750, 2007-09 , 323.25, 2007-10 , 325.50, 2008-01 , 328.50, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-26 Tu, 339.00, 2007-07 , 336.25, 2007-08 , 332.750, 2007-09 , 329.00, 2007-10 , 331.25, 2008-01 , 334.25, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-25 Mo, 340.50, 2007-07 , 337.50, 2007-08 , 334.000, 2007-09 , 330.25, 2007-10 , 332.50, 2008-01 , 335.50, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 Fr, 339.25, 2007-07 , 335.75, 2007-08 , 333.000, 2007-09 , 329.25, 2007-10 , 331.50, 2008-01 , 334.50, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-21 Th, 342.25, 2007-07 , 338.75, 2007-08 , 336.000, 2007-09 , 332.25, 2007-10 , 334.50, 2008-01 , 337.50, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-20 We, 342.25, 2007-07 , 338.00, 2007-08 , 336.000, 2007-09 , 332.25, 2007-10 , 335.00, 2008-01 , 338.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-19 Tu, 347.25, 2007-07 , 346.50, 2007-08 , 345.000, 2007-09 , 341.25, 2007-10 , 344.00, 2008-01 , 347.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-18 Mo, 344.25, 2007-07 , 340.50, 2007-08 , 339.000, 2007-09 , 335.25, 2007-10 , 338.00, 2008-01 , 341.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 Fr, 345.75, 2007-07 , 338.75, 2007-08 , 335.250, 2007-09 , 332.25, 2007-10 , 335.00, 2008-01 , 338.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-14 Th, 347.75, 2007-07 , 345.75, 2007-08 , 341.500, 2007-09 , 338.50, 2007-10 , 340.75, 2008-01 , 343.75, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-13 We, 347.75, 2007-07 , 344.25, 2007-08 , 340.000, 2007-09 , 337.00, 2007-10 , 339.25, 2008-01 , 342.25, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-12 Tu, 347.75, 2007-07 , 343.00, 2007-08 , 338.750, 2007-09 , 335.75, 2007-10 , 338.00, 2008-01 , 341.00, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-11 Mo, 352.25, 2007-07 , 347.50, 2007-08 , 343.250, 2007-09 , 340.25, 2007-10 , 342.50, 2008-01 , 345.50, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 Fr, 355.50, 2007-07 , 351.00, 2007-08 , 346.750, 2007-09 , 342.25, 2007-10 , 344.50, 2008-01 , 347.50, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-07 Th, 361.00, 2007-07 , 357.25, 2007-08 , 354.250, 2007-09 , 350.50, 2007-10 , 352.50, 2008-01 , 355.50, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-06 We, 367.50, 2007-07 , 363.75, 2007-08 , 357.750, 2007-09 , 354.75, 2007-10 , 356.75, 2008-01 , 359.75, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-05 Tu, 367.50, 2007-07 , 366.25, 2007-08 , 360.250, 2007-09 , 357.25, 2007-10 , 359.25, 2008-01 , 362.25, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-04 Mo, 365.75, 2007-07 , 365.00, 2007-08 , 359.000, 2007-09 , 356.00, 2007-10 , 358.25, 2008-01 , 361.25, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 Fr, 362.75, 2007-07 , 362.00, 2007-08 , 356.000, 2007-09 , 353.00, 2007-10 , 355.25, 2008-01 , 358.25, 2008-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-30 We, 367.75, 2007-06 , 364.75, 2007-07 , 364.000, 2007-08 , 358.00, 2007-09 , 357.25, 2007-10 , 360.25, 2008-01 , 363.25, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-29 Tu, 367.75, 2007-06 , 364.75, 2007-07 , 364.000, 2007-08 , 358.00, 2007-09 , 357.50, 2007-10 , 360.50, 2008-01 , 363.50, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-28 Mo, 374.00, 2007-06 , 371.25, 2007-07 , 370.500, 2007-08 , 365.50, 2007-09 , 363.25, 2007-10 , 366.25, 2008-01 , 369.25, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, 378.25, 2007-06 , 375.50, 2007-07 , 374.750, 2007-08 , 371.25, 2007-09 , 368.25, 2007-10 , 371.25, 2008-01 , 374.25, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-24 Th, 379.25, 2007-06 , 376.50, 2007-07 , 375.250, 2007-08 , 370.75, 2007-09 , 367.75, 2007-10 , 370.75, 2008-01 , 373.75, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-23 We, 379.25, 2007-06 , 376.50, 2007-07 , 374.500, 2007-08 , 370.00, 2007-09 , 367.25, 2007-10 , 370.25, 2008-01 , 373.25, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-22 Tu, 377.25, 2007-06 , 374.25, 2007-07 , 372.750, 2007-08 , 368.50, 2007-09 , 365.75, 2007-10 , 368.75, 2008-01 , 371.75, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-21 Mo, 375.25, 2007-06 , 373.00, 2007-07 , 371.500, 2007-08 , 367.25, 2007-09 , 364.50, 2007-10 , 367.50, 2008-01 , 370.50, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-18 Fr, 370.75, 2007-06 , 368.50, 2007-07 , 367.000, 2007-08 , 362.75, 2007-09 , 360.00, 2007-10 , 363.00, 2008-01 , 366.00, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-17 Th, 366.75, 2007-06 , 363.00, 2007-07 , 361.500, 2007-08 , 357.25, 2007-09 , 354.50, 2007-10 , 357.50, 2008-01 , 360.50, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-16 We, 364.75, 2007-06 , 361.75, 2007-07 , 360.250, 2007-08 , 356.00, 2007-09 , 353.75, 2007-10 , 356.75, 2008-01 , 359.75, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-15 Tu, 354.75, 2007-06 , 352.00, 2007-07 , 350.500, 2007-08 , 346.25, 2007-09 , 344.00, 2007-10 , 347.00, 2008-01 , 350.00, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-14 Mo, 353.50, 2007-06 , 350.75, 2007-07 , 349.250, 2007-08 , 347.00, 2007-09 , 345.50, 2007-10 , 350.00, 2008-01 , 353.00, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-11 Fr, 353.50, 2007-06 , 350.50, 2007-07 , 349.250, 2007-08 , 347.00, 2007-09 , 345.50, 2007-10 , 350.00, 2008-01 , 353.00, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-10 Th, 352.00, 2007-06 , 349.00, 2007-07 , 348.500, 2007-08 , 347.25, 2007-09 , 346.50, 2007-10 , 351.00, 2008-01 , 354.00, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-09 We, 356.50, 2007-06 , 353.50, 2007-07 , 353.000, 2007-08 , 352.25, 2007-09 , 351.75, 2007-10 , 356.25, 2008-01 , 359.25, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-08 Tu, 358.75, 2007-06 , 357.25, 2007-07 , 356.750, 2007-08 , 356.00, 2007-09 , 355.50, 2007-10 , 360.00, 2008-01 , 363.00, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-07 Mo, 358.25, 2007-06 , 357.75, 2007-07 , 357.250, 2007-08 , 356.50, 2007-09 , 356.00, 2007-10 , 360.50, 2008-01 , 363.50, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-04 Fr, 355.75, 2007-06 , 355.00, 2007-07 , 354.250, 2007-08 , 354.25, 2007-09 , 353.75, 2007-10 , 358.25, 2008-01 , 361.25, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th, 355.00, 2007-06 , 354.50, 2007-07 , 354.000, 2007-08 , 354.50, 2007-09 , 354.00, 2007-10 , 358.50, 2008-01 , 361.50, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-02 We, 355.00, 2007-06 , 354.25, 2007-07 , 354.250, 2007-08 , 354.25, 2007-09 , 353.75, 2007-10 , 358.25, 2008-01 , 361.25, 2008-04 , na, , na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo, 349.25, 2007-05 , 350.00, 2007-06 , 349.250, 2007-07 , 349.25, 2007-08 , 349.25, 2007-09 , 348.75, 2007-10 , 353.25, 2008-01 , 356.25, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-27 Fr, 347.50, 2007-05 , 349.00, 2007-06 , 348.250, 2007-07 , 348.25, 2007-08 , 348.25, 2007-09 , 347.75, 2007-10 , 352.25, 2008-01 , 355.25, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-26 Th, 348.75, 2007-05 , 349.50, 2007-06 , 348.250, 2007-07 , 349.75, 2007-08 , 348.50, 2007-09 , 347.75, 2007-10 , 352.25, 2008-01 , 355.25, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-25 We, 347.75, 2007-05 , 348.50, 2007-06 , 349.000, 2007-07 , 350.50, 2007-08 , 349.25, 2007-09 , 348.50, 2007-10 , 353.00, 2008-01 , 356.00, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-24 Tu, 353.75, 2007-05 , 355.25, 2007-06 , 356.500, 2007-07 , 358.00, 2007-08 , 356.75, 2007-09 , 356.00, 2007-10 , 360.50, 2008-01 , 363.50, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-23 Mo, 352.00, 2007-05 , 353.50, 2007-06 , 354.750, 2007-07 , 356.25, 2007-08 , 355.00, 2007-09 , 354.25, 2007-10 , 358.75, 2008-01 , 361.75, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-20 Fr, 355.25, 2007-05 , 356.75, 2007-06 , 358.000, 2007-07 , 359.50, 2007-08 , 358.25, 2007-09 , 357.50, 2007-10 , 362.00, 2008-01 , 365.00, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-19 Th, 360.25, 2007-05 , 361.75, 2007-06 , 364.750, 2007-07 , 366.25, 2007-08 , 365.00, 2007-09 , 364.25, 2007-10 , 368.75, 2008-01 , 371.75, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-18 We, 365.25, 2007-05 , 368.25, 2007-06 , 371.250, 2007-07 , 372.75, 2007-08 , 372.00, 2007-09 , 371.50, 2007-10 , 376.00, 2008-01 , 379.00, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-17 Tu, 364.00, 2007-05 , 367.00, 2007-06 , 370.000, 2007-07 , 371.50, 2007-08 , 370.75, 2007-09 , 370.25, 2007-10 , 374.75, 2008-01 , 377.75, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-16 Mo, 364.75, 2007-05 , 367.75, 2007-06 , 370.750, 2007-07 , 372.25, 2007-08 , 371.50, 2007-09 , 371.00, 2007-10 , 375.50, 2008-01 , 378.50, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-13 Fr, 363.25, 2007-05 , 366.25, 2007-06 , 369.250, 2007-07 , 370.75, 2007-08 , 370.00, 2007-09 , 369.25, 2007-10 , 373.75, 2008-01 , 376.75, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-12 Th, 362.25, 2007-05 , 365.25, 2007-06 , 368.000, 2007-07 , 368.75, 2007-08 , 368.75, 2007-09 , 368.25, 2007-10 , 372.75, 2008-01 , 375.75, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-11 We, 358.25, 2007-05 , 360.50, 2007-06 , 362.750, 2007-07 , 363.50, 2007-08 , 363.50, 2007-09 , 362.00, 2007-10 , 366.50, 2008-01 , 369.50, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-10 Tu, 357.25, 2007-05 , 358.75, 2007-06 , 361.000, 2007-07 , 361.75, 2007-08 , 361.75, 2007-09 , 360.25, 2007-10 , 364.75, 2008-01 , 367.75, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-09 Mo, 355.75, 2007-05 , 358.75, 2007-06 , 361.000, 2007-07 , 361.75, 2007-08 , 361.75, 2007-09 , 360.25, 2007-10 , 364.75, 2008-01 , 367.75, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, 351.75, 2007-05 , 354.00, 2007-06 , 356.250, 2007-07 , 357.00, 2007-08 , 357.00, 2007-09 , 355.50, 2007-10 , 360.00, 2008-01 , 363.00, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-04 We, 355.25, 2007-05 , 357.50, 2007-06 , 359.750, 2007-07 , 360.50, 2007-08 , 360.50, 2007-09 , 359.00, 2007-10 , 363.50, 2008-01 , 366.50, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-03 Tu, 358.25, 2007-05 , 360.50, 2007-06 , 362.750, 2007-07 , 363.50, 2007-08 , 363.50, 2007-09 , 362.00, 2007-10 , 366.50, 2008-01 , 369.50, 2008-04 , na, , na, , na, , na, , na, , na,
2007-04-02 Mo, 359.25, 2007-05 , 361.50, 2007-06 , 363.750, 2007-07 , 364.50, 2007-08 , 364.50, 2007-09 , 363.00, 2007-10 , 367.50, 2008-01 , 370.50, 2008-04 , na, , na, , na, , na, , na, , na,
2007-03-30 Fr, 353.50, 2007-04 , 355.50, 2007-05 , 357.000, 2007-06 , 360.00, 2007-07 , 359.25, 2007-10 , 363.75, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-29 Th, 351.00, 2007-04 , 353.00, 2007-05 , 355.250, 2007-06 , 358.25, 2007-07 , 357.50, 2007-10 , 362.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-28 We, 352.75, 2007-04 , 354.75, 2007-05 , 357.000, 2007-06 , 360.50, 2007-07 , 359.75, 2007-10 , 364.25, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-27 Tu, 352.75, 2007-04 , 354.75, 2007-05 , 357.000, 2007-06 , 360.50, 2007-07 , 359.75, 2007-10 , 364.25, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-26 Mo, 354.25, 2007-04 , 355.00, 2007-05 , 357.250, 2007-06 , 360.75, 2007-07 , 360.00, 2007-10 , 364.50, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 Fr, 351.00, 2007-04 , 351.75, 2007-05 , 353.750, 2007-06 , 356.00, 2007-07 , 354.75, 2007-10 , 359.25, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-22 Th, 351.75, 2007-04 , 353.75, 2007-05 , 355.250, 2007-06 , 357.50, 2007-07 , 356.25, 2007-10 , 360.75, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-21 We, 345.50, 2007-04 , 347.50, 2007-05 , 349.000, 2007-06 , 351.25, 2007-07 , 350.00, 2007-10 , 354.50, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-20 Tu, 345.50, 2007-04 , 347.00, 2007-05 , 348.500, 2007-06 , 350.75, 2007-07 , 349.50, 2007-10 , 354.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-19 Mo, 341.50, 2007-04 , 343.00, 2007-05 , 344.500, 2007-06 , 346.75, 2007-07 , 346.00, 2007-10 , 350.50, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 Fr, 339.50, 2007-04 , 341.00, 2007-05 , 342.500, 2007-06 , 343.25, 2007-07 , 342.00, 2007-10 , 346.50, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-15 Th, 344.50, 2007-04 , 346.00, 2007-05 , 347.500, 2007-06 , 348.75, 2007-07 , 347.50, 2007-10 , 352.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-14 We, 344.50, 2007-04 , 346.00, 2007-05 , 347.500, 2007-06 , 348.75, 2007-07 , 347.50, 2007-10 , 352.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-13 Tu, 347.00, 2007-04 , 348.25, 2007-05 , 349.750, 2007-06 , 351.00, 2007-07 , 349.75, 2007-10 , 354.25, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-12 Mo, 345.25, 2007-04 , 346.00, 2007-05 , 347.500, 2007-06 , 348.75, 2007-07 , 347.50, 2007-10 , 352.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 Fr, 344.00, 2007-04 , 344.75, 2007-05 , 346.250, 2007-06 , 347.50, 2007-07 , 346.25, 2007-10 , 350.75, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-08 Th, 344.00, 2007-04 , 344.75, 2007-05 , 346.250, 2007-06 , 347.50, 2007-07 , 346.25, 2007-10 , 350.75, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-07 We, 341.00, 2007-04 , 341.00, 2007-05 , 342.500, 2007-06 , 343.75, 2007-07 , 342.50, 2007-10 , 347.00, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-06 Tu, 347.00, 2007-04 , 347.50, 2007-05 , 348.750, 2007-06 , 350.00, 2007-07 , 348.75, 2007-10 , 353.25, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-05 Mo, 341.00, 2007-04 , 341.50, 2007-05 , 342.750, 2007-06 , 344.00, 2007-07 , 342.75, 2007-10 , 347.25, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 Fr, 349.25, 2007-04 , 349.75, 2007-05 , 351.000, 2007-06 , 352.25, 2007-07 , 351.00, 2007-10 , 355.50, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-01 Th, 348.50, 2007-04 , 349.25, 2007-05 , 350.750, 2007-06 , 352.00, 2007-07 , 350.75, 2007-10 , 355.25, 2008-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-28 We, 344.00, 2007-03 , 350.25, 2007-04 , 351.000, 2007-05 , 352.50, 2007-06 , 353.75, 2007-07 , 352.50, 2007-10 , 357.00, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-27 Tu, 355.75, 2007-03 , 360.00, 2007-04 , 360.750, 2007-05 , 362.25, 2007-06 , 363.50, 2007-07 , 362.25, 2007-10 , 366.75, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-26 Mo, 357.25, 2007-03 , 362.25, 2007-04 , 363.000, 2007-05 , 364.50, 2007-06 , 365.75, 2007-07 , 364.50, 2007-10 , 369.00, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-23 Fr, 353.75, 2007-03 , 358.75, 2007-04 , 359.500, 2007-05 , 361.00, 2007-06 , 362.25, 2007-07 , 361.00, 2007-10 , 365.50, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-22 Th, 350.50, 2007-03 , 355.50, 2007-04 , 356.250, 2007-05 , 357.50, 2007-06 , 358.75, 2007-07 , 357.50, 2007-10 , 362.00, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-21 We, 347.25, 2007-03 , 352.25, 2007-04 , 353.000, 2007-05 , 354.25, 2007-06 , 355.50, 2007-07 , 354.25, 2007-10 , 358.75, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, 355.00, 2007-03 , 362.00, 2007-04 , 362.750, 2007-05 , 364.00, 2007-06 , 365.25, 2007-07 , 364.00, 2007-10 , 368.50, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-15 Th, 355.00, 2007-03 , 362.00, 2007-04 , 362.750, 2007-05 , 364.00, 2007-06 , 365.25, 2007-07 , 364.00, 2007-10 , 368.50, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-14 We, 362.00, 2007-03 , 367.75, 2007-04 , 368.500, 2007-05 , 369.75, 2007-06 , 370.25, 2007-07 , 369.00, 2007-10 , 373.50, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-13 Tu, 362.00, 2007-03 , 369.75, 2007-04 , 369.750, 2007-05 , 371.00, 2007-06 , 371.50, 2007-07 , 370.25, 2007-10 , 374.75, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-12 Mo, 361.50, 2007-03 , 368.75, 2007-04 , 368.750, 2007-05 , 370.00, 2007-06 , 370.50, 2007-07 , 369.25, 2007-10 , 373.75, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 360.50, 2007-03 , 365.50, 2007-04 , 368.500, 2007-05 , 369.75, 2007-06 , 370.25, 2007-07 , 369.00, 2007-10 , 373.50, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-08 Th, 359.50, 2007-03 , 364.00, 2007-04 , 366.250, 2007-05 , 366.75, 2007-06 , 369.00, 2007-07 , 369.00, 2007-10 , 376.75, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-07 We, 358.50, 2007-03 , 362.25, 2007-04 , 364.250, 2007-05 , 365.00, 2007-06 , 367.25, 2007-07 , 367.25, 2007-10 , 375.00, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-06 Tu, 351.00, 2007-03 , 353.00, 2007-04 , 355.250, 2007-05 , 356.00, 2007-06 , 357.50, 2007-07 , 357.50, 2007-10 , 365.25, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-05 Mo, 347.50, 2007-03 , 349.50, 2007-04 , 351.750, 2007-05 , 352.50, 2007-06 , 354.00, 2007-07 , 354.00, 2007-10 , 361.75, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-02 Fr, 351.00, 2007-03 , 353.00, 2007-04 , 355.250, 2007-05 , 356.00, 2007-06 , 357.50, 2007-07 , 357.50, 2007-10 , 365.25, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-02-01 Th, 357.00, 2007-03 , 361.50, 2007-04 , 363.750, 2007-05 , 366.00, 2007-06 , 367.50, 2007-07 , 367.50, 2007-10 , 375.25, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-01-31 We, 350.00, 2007-02 , 353.00, 2007-03 , 356.500, 2007-04 , 359.50, 2007-05 , 360.75, 2007-06 , 362.75, 2007-07 , 365.50, 2007-10 , 373.25, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-30 Tu, 344.00, 2007-02 , 349.50, 2007-03 , 351.750, 2007-04 , 354.75, 2007-05 , 356.00, 2007-06 , 358.00, 2007-07 , 368.75, 2007-10 , 375.00, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-29 Mo, 348.25, 2007-02 , 354.50, 2007-03 , 359.500, 2007-04 , 363.25, 2007-05 , 364.00, 2007-06 , 366.00, 2007-07 , 371.50, 2007-10 , 377.00, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-26 Fr, 342.25, 2007-02 , 347.75, 2007-03 , 352.250, 2007-04 , 355.25, 2007-05 , 356.00, 2007-06 , 358.00, 2007-07 , 363.50, 2007-10 , 369.00, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-25 Th, 340.00, 2007-02 , 344.25, 2007-03 , 348.750, 2007-04 , 351.75, 2007-05 , 352.50, 2007-06 , 354.50, 2007-07 , 360.00, 2007-10 , 365.50, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-24 We, 338.00, 2007-02 , 342.25, 2007-03 , 346.500, 2007-04 , 350.25, 2007-05 , 351.00, 2007-06 , 353.00, 2007-07 , 358.50, 2007-10 , 364.00, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-23 Tu, 338.00, 2007-02 , 341.00, 2007-03 , 345.250, 2007-04 , 348.25, 2007-05 , 349.50, 2007-06 , 351.50, 2007-07 , 357.00, 2007-10 , 362.50, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-22 Mo, 329.50, 2007-02 , 332.50, 2007-03 , 336.750, 2007-04 , 339.75, 2007-05 , 341.00, 2007-06 , 343.00, 2007-07 , 348.50, 2007-10 , 354.00, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-19 Fr, 325.25, 2007-02 , 328.25, 2007-03 , 333.250, 2007-04 , 336.25, 2007-05 , 337.50, 2007-06 , 339.50, 2007-07 , 345.00, 2007-10 , 350.50, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-18 Th, 329.75, 2007-02 , 332.75, 2007-03 , 338.250, 2007-04 , 341.25, 2007-05 , 342.50, 2007-06 , 344.00, 2007-07 , 349.50, 2007-10 , 355.00, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-17 We, 326.75, 2007-02 , 329.00, 2007-03 , 334.500, 2007-04 , 337.50, 2007-05 , 338.75, 2007-06 , 340.25, 2007-07 , 345.75, 2007-10 , 351.25, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-16 Tu, 321.25, 2007-02 , 323.50, 2007-03 , 329.750, 2007-04 , 332.00, 2007-05 , 333.25, 2007-06 , 334.75, 2007-07 , 340.25, 2007-10 , 345.75, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-15 Mo, 324.25, 2007-02 , 325.75, 2007-03 , 332.000, 2007-04 , 334.25, 2007-05 , 335.50, 2007-06 , 337.00, 2007-07 , 342.50, 2007-10 , 348.00, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 314.25, 2007-02 , 315.75, 2007-03 , 320.250, 2007-04 , 324.00, 2007-05 , 325.25, 2007-06 , 326.75, 2007-07 , 332.25, 2007-10 , 337.75, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-11 Th, 314.25, 2007-02 , 315.75, 2007-03 , 320.250, 2007-04 , 324.00, 2007-05 , 325.25, 2007-06 , 326.75, 2007-07 , 332.25, 2007-10 , 337.75, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-10 We, 309.25, 2007-02 , 311.50, 2007-03 , 315.250, 2007-04 , 320.50, 2007-05 , 321.75, 2007-06 , 323.25, 2007-07 , 328.75, 2007-10 , 334.25, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-09 Tu, 307.25, 2007-02 , 309.50, 2007-03 , 313.250, 2007-04 , 317.75, 2007-05 , 319.00, 2007-06 , 321.25, 2007-07 , 326.75, 2007-10 , 332.25, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-08 Mo, 297.25, 2007-02 , 300.25, 2007-03 , 304.000, 2007-04 , 308.50, 2007-05 , 309.75, 2007-06 , 312.00, 2007-07 , 317.50, 2007-10 , 323.00, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 299.25, 2007-02 , 302.00, 2007-03 , 305.750, 2007-04 , 310.25, 2007-05 , 311.50, 2007-06 , 313.75, 2007-07 , 319.25, 2007-10 , 324.75, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-04 Th, 304.50, 2007-02 , 308.75, 2007-03 , 313.000, 2007-04 , 317.50, 2007-05 , 318.75, 2007-06 , 321.00, 2007-07 , 326.50, 2007-10 , 332.00, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-03 We, 307.00, 2007-02 , 311.25, 2007-03 , 320.500, 2007-04 , 320.50, 2007-05 , 320.50, 2007-06 , 324.00, 2007-07 , 329.50, 2007-10 , 335.00, 2008-01 , na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 304.75, 2007-01 , 307.00, 2007-02 , 311.250, 2007-03 , 320.50, 2007-04 , 324.00, 2007-07 , 329.50, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-28 Th, 306.25, 2007-01 , 309.75, 2007-02 , 314.000, 2007-03 , 323.25, 2007-04 , 326.75, 2007-07 , 332.25, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-27 We, 300.75, 2007-01 , 304.25, 2007-02 , 308.500, 2007-03 , 317.75, 2007-04 , 321.25, 2007-07 , 326.75, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-26 Tu, 298.75, 2007-01 , 299.50, 2007-02 , 303.750, 2007-03 , 313.00, 2007-04 , 316.50, 2007-07 , 322.00, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 290.25, 2007-01 , 291.00, 2007-02 , 295.250, 2007-03 , 304.00, 2007-04 , 307.50, 2007-07 , 313.00, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-21 Th, 276.75, 2007-01 , 279.75, 2007-02 , 284.000, 2007-03 , 292.75, 2007-04 , 296.25, 2007-07 , 301.75, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-20 We, 275.75, 2007-01 , 278.75, 2007-02 , 284.250, 2007-03 , 293.00, 2007-04 , 296.50, 2007-07 , 302.00, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-19 Tu, 271.75, 2007-01 , 274.75, 2007-02 , 280.250, 2007-03 , 289.00, 2007-04 , 292.50, 2007-07 , 298.00, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-18 Mo, 267.50, 2007-01 , 270.50, 2007-02 , 276.000, 2007-03 , 284.75, 2007-04 , 288.25, 2007-07 , 293.75, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-15 Fr, 263.00, 2007-01 , 266.00, 2007-02 , 271.500, 2007-03 , 280.25, 2007-04 , 283.75, 2007-07 , 289.25, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-14 Th, 261.50, 2007-01 , 265.00, 2007-02 , 270.750, 2007-03 , 280.50, 2007-04 , 284.00, 2007-07 , 289.50, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-13 We, 260.00, 2007-01 , 263.50, 2007-02 , 269.250, 2007-03 , 279.00, 2007-04 , 282.50, 2007-07 , 288.00, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-12 Tu, 262.50, 2007-01 , 266.00, 2007-02 , 271.750, 2007-03 , 281.50, 2007-04 , 285.00, 2007-07 , 290.50, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-11 Mo, 264.00, 2007-01 , 267.75, 2007-02 , 274.000, 2007-03 , 283.75, 2007-04 , 287.25, 2007-07 , 292.75, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-08 Fr, 262.25, 2007-01 , 266.00, 2007-02 , 272.250, 2007-03 , 281.50, 2007-04 , 285.00, 2007-07 , 290.50, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-07 Th, 254.75, 2007-01 , 258.50, 2007-02 , 264.750, 2007-03 , 274.00, 2007-04 , 277.50, 2007-07 , 283.00, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-06 We, 252.75, 2007-01 , 255.50, 2007-02 , 262.500, 2007-03 , 271.75, 2007-04 , 275.25, 2007-07 , 280.75, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-05 Tu, 254.25, 2007-01 , 257.00, 2007-02 , 264.000, 2007-03 , 273.25, 2007-04 , 276.75, 2007-07 , 282.25, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-04 Mo, 247.25, 2007-01 , 249.50, 2007-02 , 253.250, 2007-03 , 262.50, 2007-04 , 266.00, 2007-07 , 271.50, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-01 Fr, 245.25, 2007-01 , 247.50, 2007-02 , 251.250, 2007-03 , 260.50, 2007-04 , 264.00, 2007-07 , 269.50, 2007-10 , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-30 Th, 249.00, 2006-12 , 250.50, 2007-01 , 252.750, 2007-02 , 256.50, 2007-03 , 265.75, 2007-04 , 269.25, 2007-07 , 274.75, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-29 We, 243.00, 2006-12 , 248.00, 2007-01 , 250.250, 2007-02 , 254.00, 2007-03 , 263.25, 2007-04 , 266.75, 2007-07 , 272.25, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-28 Tu, 239.50, 2006-12 , 244.50, 2007-01 , 246.750, 2007-02 , 250.50, 2007-03 , 259.75, 2007-04 , 263.25, 2007-07 , 268.75, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-27 Mo, 237.50, 2006-12 , 241.00, 2007-01 , 243.250, 2007-02 , 247.00, 2007-03 , 256.25, 2007-04 , 259.75, 2007-07 , 265.25, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-24 Fr, 235.50, 2006-12 , 238.25, 2007-01 , 240.250, 2007-02 , 242.25, 2007-03 , 251.50, 2007-04 , 255.00, 2007-07 , 260.50, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-23 Th, 235.50, 2006-12 , 238.25, 2007-01 , 240.250, 2007-02 , 242.25, 2007-03 , 251.50, 2007-04 , 255.00, 2007-07 , 260.50, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 239.50, 2006-12 , 243.00, 2007-01 , 245.000, 2007-02 , 246.50, 2007-03 , 253.50, 2007-04 , 257.00, 2007-07 , 262.50, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-21 Tu, 244.50, 2006-12 , 248.75, 2007-01 , 250.750, 2007-02 , 252.25, 2007-03 , 259.25, 2007-04 , 262.75, 2007-07 , 268.25, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-20 Mo, 250.25, 2006-12 , 253.25, 2007-01 , 255.250, 2007-02 , 258.00, 2007-03 , 263.50, 2007-04 , 267.00, 2007-07 , 272.50, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-17 Fr, 255.25, 2006-12 , 258.25, 2007-01 , 260.250, 2007-02 , 262.25, 2007-03 , 267.75, 2007-04 , 271.25, 2007-07 , 276.75, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-16 Th, 260.75, 2006-12 , 262.25, 2007-01 , 264.250, 2007-02 , 266.50, 2007-03 , 271.25, 2007-04 , 274.75, 2007-07 , 280.25, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-15 We, 264.50, 2006-12 , 267.25, 2007-01 , 270.000, 2007-02 , 273.00, 2007-03 , 277.25, 2007-04 , 280.75, 2007-07 , 286.25, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-14 Tu, 265.75, 2006-12 , 268.50, 2007-01 , 271.250, 2007-02 , 274.25, 2007-03 , 278.50, 2007-04 , 282.00, 2007-07 , 287.50, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-13 Mo, 272.25, 2006-12 , 276.25, 2007-01 , 279.000, 2007-02 , 281.25, 2007-03 , 285.50, 2007-04 , 289.00, 2007-07 , 294.50, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-10 Fr, 272.25, 2006-12 , 276.25, 2007-01 , 278.250, 2007-02 , 280.50, 2007-03 , 284.75, 2007-04 , 288.25, 2007-07 , 293.75, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-09 Th, 271.00, 2006-12 , 274.50, 2007-01 , 276.500, 2007-02 , 278.75, 2007-03 , 283.00, 2007-04 , 286.50, 2007-07 , 292.00, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-08 We, 271.50, 2006-12 , 274.75, 2007-01 , 276.250, 2007-02 , 278.50, 2007-03 , 282.75, 2007-04 , 286.25, 2007-07 , 291.75, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-07 Tu, 273.50, 2006-12 , 276.75, 2007-01 , 278.250, 2007-02 , 280.25, 2007-03 , 284.50, 2007-04 , 288.00, 2007-07 , 293.50, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-06 Mo, 274.25, 2006-12 , 277.50, 2007-01 , 279.000, 2007-02 , 281.00, 2007-03 , 285.25, 2007-04 , 288.75, 2007-07 , 294.25, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-03 Fr, 274.25, 2006-12 , 277.50, 2007-01 , 279.000, 2007-02 , 281.00, 2007-03 , 285.25, 2007-04 , 288.75, 2007-07 , 294.25, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-02 Th, 275.25, 2006-12 , 278.50, 2007-01 , 280.000, 2007-02 , 282.25, 2007-03 , 286.25, 2007-04 , 289.75, 2007-07 , 295.25, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-11-01 We, 279.75, 2006-12 , 284.50, 2007-01 , 286.750, 2007-02 , 289.00, 2007-03 , 291.25, 2007-04 , 294.75, 2007-07 , 300.25, 2007-10 , na, , na, , na, , na, , na, , na, , na,
2006-10-31 Tu, 277.50, 2006-11 , 278.75, 2006-12 , 283.500, 2007-01 , 285.75, 2007-02 , 288.00, 2007-03 , 290.25, 2007-04 , 293.75, 2007-07 , 299.25, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-30 Mo, 283.50, 2006-11 , 285.50, 2006-12 , 289.500, 2007-01 , 291.00, 2007-02 , 293.25, 2007-03 , 295.50, 2007-04 , 299.00, 2007-07 , 304.50, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-27 Fr, 286.50, 2006-11 , 288.75, 2006-12 , 292.250, 2007-01 , 294.25, 2007-02 , 296.50, 2007-03 , 299.00, 2007-04 , 302.50, 2007-07 , 308.00, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-26 Th, 294.50, 2006-11 , 297.25, 2006-12 , 301.250, 2007-01 , 303.25, 2007-02 , 305.50, 2007-03 , 308.00, 2007-04 , 311.50, 2007-07 , 317.00, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-25 We, 295.50, 2006-11 , 299.50, 2006-12 , 303.500, 2007-01 , 305.50, 2007-02 , 307.00, 2007-03 , 309.50, 2007-04 , 313.00, 2007-07 , 318.50, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-23 Mo, 296.25, 2006-11 , 300.50, 2006-12 , 304.500, 2007-01 , 306.50, 2007-02 , 308.00, 2007-03 , 310.50, 2007-04 , 314.00, 2007-07 , 319.50, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-20 Fr, 298.25, 2006-11 , 303.00, 2006-12 , 307.000, 2007-01 , 309.00, 2007-02 , 310.50, 2007-03 , 313.00, 2007-04 , 316.50, 2007-07 , 322.00, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-19 Th, 298.25, 2006-11 , 303.00, 2006-12 , 307.000, 2007-01 , 309.00, 2007-02 , 310.50, 2007-03 , 313.00, 2007-04 , 316.50, 2007-07 , 322.00, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-18 We, 297.25, 2006-11 , 302.00, 2006-12 , 305.250, 2007-01 , 306.75, 2007-02 , 308.25, 2007-03 , 310.75, 2007-04 , 314.25, 2007-07 , 319.75, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-17 Tu, 300.75, 2006-11 , 303.50, 2006-12 , 306.750, 2007-01 , 308.25, 2007-02 , 309.75, 2007-03 , 312.25, 2007-04 , 315.75, 2007-07 , 321.25, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-16 Mo, 297.25, 2006-11 , 299.75, 2006-12 , 303.000, 2007-01 , 304.50, 2007-02 , 306.00, 2007-03 , 308.50, 2007-04 , 312.00, 2007-07 , 317.50, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-13 Fr, 292.25, 2006-11 , 294.25, 2006-12 , 297.000, 2007-01 , 297.75, 2007-02 , 299.25, 2007-03 , 301.75, 2007-04 , 305.25, 2007-07 , 310.75, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-12 Th, 292.25, 2006-11 , 295.00, 2006-12 , 298.250, 2007-01 , 299.00, 2007-02 , 300.50, 2007-03 , 303.00, 2007-04 , 306.50, 2007-07 , 312.00, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-11 We, 287.25, 2006-11 , 288.50, 2006-12 , 290.500, 2007-01 , 291.25, 2007-02 , 292.00, 2007-03 , 295.25, 2007-04 , 298.75, 2007-07 , 304.25, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-10 Tu, 292.25, 2006-11 , 293.50, 2006-12 , 295.500, 2007-01 , 297.00, 2007-02 , 297.75, 2007-03 , 301.00, 2007-04 , 304.50, 2007-07 , 310.00, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-09 Mo, 300.25, 2006-11 , 302.25, 2006-12 , 307.000, 2007-01 , 309.00, 2007-02 , 310.50, 2007-03 , 313.75, 2007-04 , 317.25, 2007-07 , 322.75, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 299.75, 2006-11 , 301.75, 2006-12 , 306.500, 2007-01 , 308.50, 2007-02 , 310.00, 2007-03 , 313.25, 2007-04 , 316.75, 2007-07 , 322.25, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-05 Th, 299.00, 2006-11 , 301.00, 2006-12 , 305.750, 2007-01 , 307.75, 2007-02 , 309.25, 2007-03 , 312.50, 2007-04 , 316.00, 2007-07 , 321.50, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-04 We, 294.50, 2006-11 , 296.50, 2006-12 , 299.250, 2007-01 , 301.25, 2007-02 , 302.75, 2007-03 , 306.00, 2007-04 , 309.50, 2007-07 , 315.00, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-03 Tu, 295.00, 2006-11 , 297.00, 2006-12 , 299.750, 2007-01 , 301.75, 2007-02 , 303.25, 2007-03 , 306.50, 2007-04 , 310.00, 2007-07 , 315.50, 2007-10 , na, , na, , na, , na, , na, , na,
2006-10-02 Mo, 294.25, 2006-11 , 296.25, 2006-12 , 298.250, 2007-01 , 299.75, 2007-02 , 301.25, 2007-03 , 304.00, 2007-04 , 307.50, 2007-07 , 313.00, 2007-10 , na, , na, , na, , na, , na, , na,
2006-09-29 Fr, 285.25, 2006-10 , 286.75, 2006-11 , 288.750, 2006-12 , 292.00, 2007-01 , 296.00, 2007-04 , 299.50, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-28 Th, 281.25, 2006-10 , 283.25, 2006-11 , 285.250, 2006-12 , 288.50, 2007-01 , 292.50, 2007-04 , 296.00, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-27 We, 288.25, 2006-10 , 290.25, 2006-11 , 292.250, 2006-12 , 295.50, 2007-01 , 299.50, 2007-04 , 303.00, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-26 Tu, 278.00, 2006-10 , 280.00, 2006-11 , 281.250, 2006-12 , 283.50, 2007-01 , 287.50, 2007-04 , 291.00, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-25 Mo, 277.00, 2006-10 , 276.25, 2006-11 , 277.500, 2006-12 , 279.75, 2007-01 , 282.00, 2007-04 , 285.50, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-22 Fr, 279.50, 2006-10 , 279.50, 2006-11 , 280.750, 2006-12 , 284.75, 2007-01 , 288.75, 2007-04 , 292.25, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-21 Th, 283.25, 2006-10 , 284.00, 2006-11 , 285.250, 2006-12 , 289.50, 2007-01 , 293.50, 2007-04 , 297.00, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-20 We, 285.25, 2006-10 , 286.50, 2006-11 , 287.250, 2006-12 , 291.50, 2007-01 , 295.50, 2007-04 , 299.00, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-19 Tu, 300.25, 2006-10 , 301.50, 2006-11 , 302.250, 2006-12 , 308.25, 2007-01 , 312.25, 2007-04 , 315.75, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-18 Mo, 305.75, 2006-10 , 309.25, 2006-11 , 312.500, 2006-12 , 318.50, 2007-01 , 322.50, 2007-04 , 326.00, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 300.75, 2006-10 , 304.25, 2006-11 , 307.500, 2006-12 , 313.50, 2007-01 , 317.50, 2007-04 , 321.00, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-14 Th, 299.25, 2006-10 , 302.75, 2006-11 , 306.000, 2006-12 , 312.00, 2007-01 , 316.00, 2007-04 , 319.50, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-13 We, 293.25, 2006-10 , 294.75, 2006-11 , 298.000, 2006-12 , 304.00, 2007-01 , 308.00, 2007-04 , 311.50, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-12 Tu, 289.75, 2006-10 , 291.25, 2006-11 , 294.500, 2006-12 , 300.50, 2007-01 , 304.50, 2007-04 , 308.00, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-11 Mo, 284.25, 2006-10 , 285.50, 2006-11 , 288.750, 2006-12 , 294.75, 2007-01 , 296.25, 2007-04 , 299.75, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-08 Fr, 285.75, 2006-10 , 287.25, 2006-11 , 288.500, 2006-12 , 294.00, 2007-01 , 296.00, 2007-04 , 299.50, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-07 Th, 285.00, 2006-10 , 285.50, 2006-11 , 286.750, 2006-12 , 291.50, 2007-01 , 293.50, 2007-04 , 297.00, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-06 We, 291.00, 2006-10 , 291.50, 2006-11 , 292.750, 2006-12 , 297.50, 2007-01 , 299.50, 2007-04 , 303.00, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-05 Tu, 305.00, 2006-10 , 305.50, 2006-11 , 306.750, 2006-12 , 310.25, 2007-01 , 312.25, 2007-04 , 315.75, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-04 Mo, 307.50, 2006-10 , 308.00, 2006-11 , 309.250, 2006-12 , 312.50, 2007-01 , 314.50, 2007-04 , 318.00, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 317.00, 2006-10 , 317.50, 2006-11 , 318.750, 2006-12 , 322.00, 2007-01 , 324.00, 2007-04 , 327.50, 2007-07 , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-31 Th, 317.00, 2006-09 , 319.00, 2006-10 , 319.000, 2006-11 , 319.75, 2006-12 , 322.50, 2007-01 , 324.50, 2007-04 , 328.00, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-30 We, 317.50, 2006-09 , 319.50, 2006-10 , 320.000, 2006-11 , 320.75, 2006-12 , 322.75, 2007-01 , 324.75, 2007-04 , 328.25, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-29 Tu, 321.00, 2006-09 , 323.00, 2006-10 , 323.500, 2006-11 , 324.25, 2006-12 , 326.25, 2007-01 , 328.25, 2007-04 , 331.75, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-28 Mo, 336.00, 2006-09 , 335.25, 2006-10 , 335.750, 2006-11 , 336.50, 2006-12 , 338.00, 2007-01 , 340.00, 2007-04 , 343.50, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-25 Fr, 341.25, 2006-09 , 340.50, 2006-10 , 341.000, 2006-11 , 341.75, 2006-12 , 343.25, 2007-01 , 345.25, 2007-04 , 348.75, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-24 Th, 342.00, 2006-09 , 343.25, 2006-10 , 343.750, 2006-11 , 344.50, 2006-12 , 346.00, 2007-01 , 348.00, 2007-04 , 351.50, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-23 We, 339.00, 2006-09 , 339.75, 2006-10 , 340.250, 2006-11 , 341.00, 2006-12 , 342.50, 2007-01 , 344.50, 2007-04 , 348.00, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-22 Tu, 338.25, 2006-09 , 339.00, 2006-10 , 339.500, 2006-11 , 340.25, 2006-12 , 341.75, 2007-01 , 343.75, 2007-04 , 347.25, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-21 Mo, 341.25, 2006-09 , 342.00, 2006-10 , 342.500, 2006-11 , 343.25, 2006-12 , 344.75, 2007-01 , 346.75, 2007-04 , 350.25, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-18 Fr, 342.00, 2006-09 , 342.75, 2006-10 , 343.250, 2006-11 , 344.00, 2006-12 , 345.50, 2007-01 , 347.50, 2007-04 , 351.00, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-17 Th, 340.50, 2006-09 , 341.75, 2006-10 , 341.750, 2006-11 , 342.50, 2006-12 , 343.75, 2007-01 , 345.75, 2007-04 , 349.25, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-16 We, 346.50, 2006-09 , 345.00, 2006-10 , 345.000, 2006-11 , 345.75, 2006-12 , 347.00, 2007-01 , 349.00, 2007-04 , 352.50, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-15 Tu, 351.50, 2006-09 , 350.00, 2006-10 , 349.250, 2006-11 , 350.00, 2006-12 , 351.25, 2007-01 , 353.25, 2007-04 , 356.75, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-14 Mo, 351.50, 2006-09 , 352.25, 2006-10 , 352.250, 2006-11 , 353.00, 2006-12 , 354.25, 2007-01 , 356.25, 2007-04 , 359.75, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-11 Fr, 360.50, 2006-09 , 361.25, 2006-10 , 361.250, 2006-11 , 361.25, 2006-12 , 363.25, 2007-01 , 365.25, 2007-04 , 368.75, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-10 Th, 366.50, 2006-09 , 363.75, 2006-10 , 363.750, 2006-11 , 363.75, 2006-12 , 365.75, 2007-01 , 367.75, 2007-04 , 371.25, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-08 Tu, 362.50, 2006-09 , 359.75, 2006-10 , 359.000, 2006-11 , 359.00, 2006-12 , 361.00, 2007-01 , 363.00, 2007-04 , 366.50, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-07 Mo, 362.50, 2006-09 , 359.75, 2006-10 , 359.000, 2006-11 , 359.00, 2006-12 , 361.00, 2007-01 , 363.00, 2007-04 , 366.50, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-04 Fr, 370.50, 2006-09 , 368.50, 2006-10 , 368.500, 2006-11 , 368.50, 2006-12 , 370.50, 2007-01 , 372.50, 2007-04 , 376.00, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-03 Th, 376.00, 2006-09 , 374.50, 2006-10 , 374.500, 2006-11 , 375.00, 2006-12 , 377.00, 2007-01 , 379.00, 2007-04 , 382.50, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-02 We, 377.00, 2006-09 , 376.50, 2006-10 , 377.750, 2006-11 , 378.50, 2006-12 , 381.00, 2007-01 , 383.00, 2007-04 , 386.50, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-08-01 Tu, 370.50, 2006-09 , 370.00, 2006-10 , 371.250, 2006-11 , 372.00, 2006-12 , 374.25, 2007-01 , 376.25, 2007-04 , 379.75, 2007-07 , na, , na, , na, , na, , na, , na, , na,
2006-07-31 Mo, 366.75, 2006-08 , 373.50, 2006-09 , 371.000, 2006-10 , 372.25, 2006-11 , 373.00, 2006-12 , 375.25, 2007-01 , 377.25, 2007-04 , 380.75, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-28 Fr, 358.75, 2006-08 , 359.25, 2006-09 , 356.750, 2006-10 , 357.50, 2006-11 , 358.25, 2006-12 , 359.75, 2007-01 , 361.75, 2007-04 , 365.25, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-27 Th, 358.75, 2006-08 , 358.00, 2006-09 , 354.500, 2006-10 , 354.00, 2006-11 , 354.50, 2006-12 , 356.50, 2007-01 , 358.50, 2007-04 , 362.00, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-26 We, 360.25, 2006-08 , 359.50, 2006-09 , 356.000, 2006-10 , 355.50, 2006-11 , 356.00, 2006-12 , 358.00, 2007-01 , 360.00, 2007-04 , 363.50, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-25 Tu, 371.75, 2006-08 , 369.25, 2006-09 , 364.750, 2006-10 , 364.25, 2006-11 , 364.75, 2006-12 , 366.75, 2007-01 , 368.75, 2007-04 , 372.25, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-24 Mo, 381.50, 2006-08 , 379.50, 2006-09 , 376.000, 2006-10 , 374.75, 2006-11 , 375.25, 2006-12 , 377.25, 2007-01 , 379.25, 2007-04 , 382.75, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-21 Fr, 386.25, 2006-08 , 382.25, 2006-09 , 378.750, 2006-10 , 377.50, 2006-11 , 378.00, 2006-12 , 380.00, 2007-01 , 382.00, 2007-04 , 385.50, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-20 Th, 387.75, 2006-08 , 383.75, 2006-09 , 379.750, 2006-10 , 379.00, 2006-11 , 379.50, 2006-12 , 381.50, 2007-01 , 383.50, 2007-04 , 387.00, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-19 We, 389.75, 2006-08 , 384.50, 2006-09 , 380.500, 2006-10 , 379.75, 2006-11 , 380.25, 2006-12 , 382.25, 2007-01 , 384.25, 2007-04 , 387.75, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-18 Tu, 391.75, 2006-08 , 386.50, 2006-09 , 379.750, 2006-10 , 379.00, 2006-11 , 379.50, 2006-12 , 381.50, 2007-01 , 383.50, 2007-04 , 387.00, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-17 Mo, 404.00, 2006-08 , 398.00, 2006-09 , 391.250, 2006-10 , 390.50, 2006-11 , 391.00, 2006-12 , 392.25, 2007-01 , 394.25, 2007-04 , 397.75, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 410.00, 2006-08 , 403.50, 2006-09 , 393.000, 2006-10 , 392.25, 2006-11 , 392.75, 2006-12 , 394.00, 2007-01 , 396.00, 2007-04 , 399.50, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-13 Th, 414.50, 2006-08 , 409.00, 2006-09 , 399.500, 2006-10 , 398.75, 2006-11 , 399.25, 2006-12 , 400.50, 2007-01 , 402.50, 2007-04 , 406.00, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-12 We, 419.50, 2006-08 , 414.00, 2006-09 , 404.500, 2006-10 , 403.75, 2006-11 , 404.25, 2006-12 , 405.50, 2007-01 , 407.50, 2007-04 , 411.00, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-11 Tu, 418.50, 2006-08 , 413.00, 2006-09 , 403.500, 2006-10 , 402.25, 2006-11 , 402.75, 2006-12 , 404.00, 2007-01 , 406.00, 2007-04 , 409.50, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-10 Mo, 412.25, 2006-08 , 406.75, 2006-09 , 397.250, 2006-10 , 398.50, 2006-11 , 399.00, 2006-12 , 400.25, 2007-01 , 402.25, 2007-04 , 405.75, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-07 Fr, 422.25, 2006-08 , 417.75, 2006-09 , 408.750, 2006-10 , 410.00, 2006-11 , 410.00, 2006-12 , 410.75, 2007-01 , 412.75, 2007-04 , 416.25, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-06 Th, 423.25, 2006-08 , 418.75, 2006-09 , 409.750, 2006-10 , 407.75, 2006-11 , 407.75, 2006-12 , 408.50, 2007-01 , 410.50, 2007-04 , 414.00, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-05 We, 423.75, 2006-08 , 421.00, 2006-09 , 412.000, 2006-10 , 410.00, 2006-11 , 410.00, 2006-12 , 410.75, 2007-01 , 412.75, 2007-04 , 416.25, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-04 Tu, 429.50, 2006-08 , 426.75, 2006-09 , 417.750, 2006-10 , 415.75, 2006-11 , 415.75, 2006-12 , 416.50, 2007-01 , 418.50, 2007-04 , 422.00, 2007-07 , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 438.00, 2006-08 , 435.25, 2006-09 , 429.750, 2006-10 , 426.50, 2006-11 , 426.50, 2006-12 , 427.25, 2007-01 , 429.25, 2007-04 , 432.75, 2007-07 , na, , na, , na, , na, , na, , na,
2006-06-30 Fr, 440.50, 2006-07 , 441.00, 2006-08 , 436.250, 2006-09 , 425.50, 2006-10 , 426.00, 2007-01 , 428.50, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-29 Th, 440.50, 2006-07 , 441.25, 2006-08 , 434.000, 2006-09 , 420.50, 2006-10 , 421.00, 2007-01 , 423.50, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-28 We, 438.50, 2006-07 , 437.75, 2006-08 , 429.750, 2006-09 , 416.25, 2006-10 , 416.75, 2007-01 , 419.25, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-27 Tu, 440.50, 2006-07 , 439.75, 2006-08 , 431.750, 2006-09 , 418.25, 2006-10 , 418.75, 2007-01 , 421.25, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-26 Mo, 437.00, 2006-07 , 436.25, 2006-08 , 428.250, 2006-09 , 414.75, 2006-10 , 415.25, 2007-01 , 417.75, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-23 Fr, 438.50, 2006-07 , 437.75, 2006-08 , 429.750, 2006-09 , 416.25, 2006-10 , 416.75, 2007-01 , 419.25, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-22 Th, 438.50, 2006-07 , 438.50, 2006-08 , 431.250, 2006-09 , 419.25, 2006-10 , 420.50, 2007-01 , 423.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-21 We, 429.50, 2006-07 , 424.25, 2006-08 , 416.250, 2006-09 , 408.00, 2006-10 , 409.25, 2007-01 , 411.75, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-20 Tu, 427.00, 2006-07 , 421.00, 2006-08 , 413.000, 2006-09 , 407.75, 2006-10 , 409.00, 2007-01 , 411.50, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-19 Mo, 427.00, 2006-07 , 421.50, 2006-08 , 412.750, 2006-09 , 407.50, 2006-10 , 408.75, 2007-01 , 411.25, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-16 Fr, 423.50, 2006-07 , 418.00, 2006-08 , 409.250, 2006-09 , 403.75, 2006-10 , 405.00, 2007-01 , 407.50, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-15 Th, 424.50, 2006-07 , 419.00, 2006-08 , 410.250, 2006-09 , 404.75, 2006-10 , 406.00, 2007-01 , 408.50, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-14 We, 435.00, 2006-07 , 431.75, 2006-08 , 422.250, 2006-09 , 417.75, 2006-10 , 419.00, 2007-01 , 421.50, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-13 Tu, 446.50, 2006-07 , 443.25, 2006-08 , 436.750, 2006-09 , 432.25, 2006-10 , 433.50, 2007-01 , 436.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-12 Mo, 449.00, 2006-07 , 445.75, 2006-08 , 442.500, 2006-09 , 440.50, 2006-10 , 441.75, 2007-01 , 444.25, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-09 Fr, 442.00, 2006-07 , 436.00, 2006-08 , 432.750, 2006-09 , 430.75, 2006-10 , 431.50, 2007-01 , 434.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-08 Th, 441.50, 2006-07 , 436.25, 2006-08 , 434.250, 2006-09 , 432.75, 2006-10 , 433.50, 2007-01 , 436.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-07 We, 434.00, 2006-07 , 430.75, 2006-08 , 428.250, 2006-09 , 426.75, 2006-10 , 427.50, 2007-01 , 430.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-06 Tu, 429.50, 2006-07 , 426.25, 2006-08 , 423.750, 2006-09 , 422.25, 2006-10 , 423.00, 2007-01 , 425.50, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-05 Mo, 428.50, 2006-07 , 427.75, 2006-08 , 425.250, 2006-09 , 423.75, 2006-10 , 424.50, 2007-01 , 427.00, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-02 Fr, 422.25, 2006-07 , 421.50, 2006-08 , 419.000, 2006-09 , 415.00, 2006-10 , 415.75, 2007-01 , 418.25, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-01 Th, 421.25, 2006-07 , 419.75, 2006-08 , 417.250, 2006-09 , 412.50, 2006-10 , 413.75, 2007-01 , 416.25, 2007-04 , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-31 We, 429.25, 2006-06 , 427.75, 2006-07 , 427.000, 2006-08 , 426.25, 2006-09 , 423.50, 2006-10 , 424.75, 2007-01 , 427.25, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-30 Tu, 429.25, 2006-06 , 427.75, 2006-07 , 427.000, 2006-08 , 426.25, 2006-09 , 423.50, 2006-10 , 425.00, 2007-01 , 427.50, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-29 Mo, 429.25, 2006-06 , 429.25, 2006-07 , 428.500, 2006-08 , 427.75, 2006-09 , 427.25, 2006-10 , 428.75, 2007-01 , 431.25, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 421.25, 2006-06 , 421.25, 2006-07 , 420.500, 2006-08 , 419.75, 2006-09 , 419.25, 2006-10 , 420.75, 2007-01 , 423.25, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-25 Th, 413.75, 2006-06 , 413.75, 2006-07 , 411.250, 2006-08 , 410.50, 2006-09 , 409.75, 2006-10 , 411.25, 2007-01 , 413.75, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-24 We, 409.25, 2006-06 , 409.75, 2006-07 , 409.750, 2006-08 , 409.75, 2006-09 , 409.75, 2006-10 , 411.25, 2007-01 , 413.50, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-23 Tu, 405.25, 2006-06 , 405.75, 2006-07 , 405.750, 2006-08 , 405.75, 2006-09 , 405.75, 2006-10 , 407.25, 2007-01 , 409.50, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-22 Mo, 400.75, 2006-06 , 399.00, 2006-07 , 399.000, 2006-08 , 399.00, 2006-09 , 399.00, 2006-10 , 400.75, 2007-01 , 403.25, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-19 Fr, 400.00, 2006-06 , 400.50, 2006-07 , 400.500, 2006-08 , 400.50, 2006-09 , 401.00, 2006-10 , 402.75, 2007-01 , 405.25, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-18 Th, 396.75, 2006-06 , 397.50, 2006-07 , 397.500, 2006-08 , 397.50, 2006-09 , 398.25, 2006-10 , 400.75, 2007-01 , 403.25, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-17 We, 394.75, 2006-06 , 395.50, 2006-07 , 395.500, 2006-08 , 395.50, 2006-09 , 396.25, 2006-10 , 398.75, 2007-01 , 401.25, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-16 Tu, 384.25, 2006-06 , 385.00, 2006-07 , 385.000, 2006-08 , 385.00, 2006-09 , 385.75, 2006-10 , 388.25, 2007-01 , 390.75, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-15 Mo, 386.50, 2006-06 , 388.00, 2006-07 , 388.000, 2006-08 , 388.00, 2006-09 , 388.75, 2006-10 , 391.25, 2007-01 , 393.75, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-11 Th, 373.50, 2006-06 , 375.50, 2006-07 , 375.500, 2006-08 , 375.50, 2006-09 , 376.25, 2006-10 , 378.75, 2007-01 , 381.25, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-10 We, 368.25, 2006-06 , 371.50, 2006-07 , 371.500, 2006-08 , 371.50, 2006-09 , 372.25, 2006-10 , 374.75, 2007-01 , 377.25, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-09 Tu, 360.75, 2006-06 , 361.25, 2006-07 , 361.250, 2006-08 , 361.25, 2006-09 , 362.00, 2006-10 , 364.50, 2007-01 , 367.00, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-08 Mo, 354.75, 2006-06 , 355.25, 2006-07 , 355.250, 2006-08 , 355.25, 2006-09 , 355.25, 2006-10 , 357.75, 2007-01 , 360.25, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-05 Fr, 352.25, 2006-06 , 352.75, 2006-07 , 352.750, 2006-08 , 352.75, 2006-09 , 352.75, 2006-10 , 355.25, 2007-01 , 357.75, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-04 Th, 352.25, 2006-06 , 352.75, 2006-07 , 352.750, 2006-08 , 352.75, 2006-09 , 352.75, 2006-10 , 355.25, 2007-01 , 357.75, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-03 We, 351.75, 2006-06 , 352.25, 2006-07 , 352.250, 2006-08 , 352.25, 2006-09 , 352.25, 2006-10 , 354.75, 2007-01 , 357.25, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 351.25, 2006-06 , 351.75, 2006-07 , 351.750, 2006-08 , 351.75, 2006-09 , 351.75, 2006-10 , 354.25, 2007-01 , 356.75, 2007-04 , na, , na, , na, , na, , na, , na, , na,
2006-05-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 Fr, 349.50, 2006-05 , 348.75, 2006-06 , 349.250, 2006-07 , 349.25, 2006-08 , 349.25, 2006-09 , 349.25, 2006-10 , 351.75, 2007-01 , 354.25, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-27 Th, 348.00, 2006-05 , 347.50, 2006-06 , 347.000, 2006-07 , 347.00, 2006-08 , 347.00, 2006-09 , 347.00, 2006-10 , 349.50, 2007-01 , 352.00, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-26 We, 349.00, 2006-05 , 348.50, 2006-06 , 348.000, 2006-07 , 348.00, 2006-08 , 348.00, 2006-09 , 348.00, 2006-10 , 350.50, 2007-01 , 353.00, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-25 Tu, 346.50, 2006-05 , 346.50, 2006-06 , 346.000, 2006-07 , 346.00, 2006-08 , 346.00, 2006-09 , 346.00, 2006-10 , 348.50, 2007-01 , 351.00, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-24 Mo, 349.00, 2006-05 , 349.00, 2006-06 , 348.500, 2006-07 , 348.50, 2006-08 , 348.50, 2006-09 , 348.50, 2006-10 , 351.00, 2007-01 , 353.50, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-21 Fr, 348.50, 2006-05 , 348.00, 2006-06 , 347.500, 2006-07 , 347.50, 2006-08 , 347.50, 2006-09 , 347.50, 2006-10 , 350.00, 2007-01 , 352.50, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-20 Th, 350.00, 2006-05 , 350.50, 2006-06 , 350.000, 2006-07 , 350.00, 2006-08 , 350.00, 2006-09 , 350.00, 2006-10 , 352.50, 2007-01 , 355.00, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-19 We, 347.50, 2006-05 , 346.25, 2006-06 , 345.750, 2006-07 , 345.75, 2006-08 , 345.75, 2006-09 , 345.75, 2006-10 , 348.25, 2007-01 , 350.75, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-18 Tu, 346.50, 2006-05 , 347.00, 2006-06 , 347.500, 2006-07 , 347.50, 2006-08 , 347.50, 2006-09 , 348.00, 2006-10 , 350.50, 2007-01 , 353.00, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-17 Mo, 347.00, 2006-05 , 347.50, 2006-06 , 348.000, 2006-07 , 348.00, 2006-08 , 348.00, 2006-09 , 348.50, 2006-10 , 351.00, 2007-01 , 353.50, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 345.00, 2006-05 , 345.50, 2006-06 , 346.000, 2006-07 , 346.00, 2006-08 , 346.00, 2006-09 , 346.50, 2006-10 , 349.00, 2007-01 , 351.50, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-12 We, 348.75, 2006-05 , 349.25, 2006-06 , 349.750, 2006-07 , 349.75, 2006-08 , 349.75, 2006-09 , 350.25, 2006-10 , 352.75, 2007-01 , 355.25, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-11 Tu, 350.25, 2006-05 , 350.75, 2006-06 , 351.250, 2006-07 , 351.25, 2006-08 , 351.25, 2006-09 , 351.75, 2006-10 , 354.25, 2007-01 , 356.75, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-10 Mo, 345.75, 2006-05 , 346.25, 2006-06 , 346.750, 2006-07 , 346.75, 2006-08 , 346.75, 2006-09 , 347.25, 2006-10 , 349.75, 2007-01 , 352.25, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-07 Fr, 345.75, 2006-05 , 346.50, 2006-06 , 347.250, 2006-07 , 347.25, 2006-08 , 347.25, 2006-09 , 348.00, 2006-10 , 350.50, 2007-01 , 353.00, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-06 Th, 346.75, 2006-05 , 347.50, 2006-06 , 348.250, 2006-07 , 348.25, 2006-08 , 348.25, 2006-09 , 349.00, 2006-10 , 351.50, 2007-01 , 354.00, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-05 We, 344.25, 2006-05 , 345.00, 2006-06 , 345.750, 2006-07 , 345.75, 2006-08 , 345.75, 2006-09 , 346.50, 2006-10 , 349.00, 2007-01 , 351.50, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-04 Tu, 351.25, 2006-05 , 352.00, 2006-06 , 353.250, 2006-07 , 352.75, 2006-08 , 352.75, 2006-09 , 353.50, 2006-10 , 356.00, 2007-01 , 358.50, 2007-04 , na, , na, , na, , na, , na, , na,
2006-04-03 Mo, 353.75, 2006-05 , 354.50, 2006-06 , 356.250, 2006-07 , 356.25, 2006-08 , 356.25, 2006-09 , 356.25, 2006-10 , 358.75, 2007-01 , 361.25, 2007-04 , na, , na, , na, , na, , na, , na,
2006-03-31 Fr, 349.75, 2006-04 , 350.25, 2006-05 , 350.750, 2006-06 , 352.50, 2006-07 , 352.50, 2006-10 , 355.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-30 Th, 347.75, 2006-04 , 349.50, 2006-05 , 350.000, 2006-06 , 351.25, 2006-07 , 351.75, 2006-10 , 354.25, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-29 We, 344.25, 2006-04 , 347.00, 2006-05 , 347.500, 2006-06 , 348.75, 2006-07 , 348.75, 2006-10 , 351.25, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-28 Tu, 346.25, 2006-04 , 349.00, 2006-05 , 349.500, 2006-06 , 351.25, 2006-07 , 351.25, 2006-10 , 353.75, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-27 Mo, 342.25, 2006-04 , 343.00, 2006-05 , 343.500, 2006-06 , 344.75, 2006-07 , 344.75, 2006-10 , 347.25, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 Fr, 337.75, 2006-04 , 337.75, 2006-05 , 338.250, 2006-06 , 339.00, 2006-07 , 339.00, 2006-10 , 341.50, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-23 Th, 335.25, 2006-04 , 335.25, 2006-05 , 335.750, 2006-06 , 336.50, 2006-07 , 336.50, 2006-10 , 339.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-22 We, 334.25, 2006-04 , 335.00, 2006-05 , 335.500, 2006-06 , 336.25, 2006-07 , 336.25, 2006-10 , 338.75, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-21 Tu, 333.25, 2006-04 , 334.00, 2006-05 , 334.500, 2006-06 , 335.25, 2006-07 , 335.25, 2006-10 , 337.75, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 335.00, 2006-04 , 334.50, 2006-05 , 335.000, 2006-06 , 336.75, 2006-07 , 336.75, 2006-10 , 339.25, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 Fr, 337.50, 2006-04 , 336.25, 2006-05 , 336.750, 2006-06 , 338.50, 2006-07 , 338.50, 2006-10 , 341.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-16 Th, 335.50, 2006-04 , 334.25, 2006-05 , 334.750, 2006-06 , 336.50, 2006-07 , 337.25, 2006-10 , 339.75, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-15 We, 335.00, 2006-04 , 335.00, 2006-05 , 336.250, 2006-06 , 338.25, 2006-07 , 339.00, 2006-10 , 341.50, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-14 Tu, 334.50, 2006-04 , 334.50, 2006-05 , 335.750, 2006-06 , 337.75, 2006-07 , 338.50, 2006-10 , 341.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-13 Mo, 332.50, 2006-04 , 333.25, 2006-05 , 334.500, 2006-06 , 336.50, 2006-07 , 337.25, 2006-10 , 339.75, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 Fr, 331.25, 2006-04 , 332.00, 2006-05 , 333.250, 2006-06 , 335.25, 2006-07 , 336.00, 2006-10 , 338.50, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-09 Th, 334.75, 2006-04 , 335.50, 2006-05 , 337.250, 2006-06 , 339.25, 2006-07 , 340.00, 2006-10 , 342.50, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-08 We, 332.75, 2006-04 , 334.00, 2006-05 , 335.750, 2006-06 , 337.75, 2006-07 , 338.50, 2006-10 , 341.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-07 Tu, 340.00, 2006-04 , 341.25, 2006-05 , 343.750, 2006-06 , 345.75, 2006-07 , 346.50, 2006-10 , 349.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-06 Mo, 343.25, 2006-04 , 345.00, 2006-05 , 347.500, 2006-06 , 349.50, 2006-07 , 350.25, 2006-10 , 352.75, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 Fr, 350.50, 2006-04 , 352.25, 2006-05 , 355.500, 2006-06 , 357.50, 2006-07 , 358.25, 2006-10 , 360.75, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-02 Th, 352.00, 2006-04 , 353.75, 2006-05 , 356.500, 2006-06 , 359.25, 2006-07 , 360.50, 2006-10 , 363.00, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-01 We, 348.00, 2006-04 , 349.75, 2006-05 , 351.000, 2006-06 , 353.00, 2006-07 , 355.00, 2006-10 , 357.50, 2007-01 , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-28 Tu, 344.00, 2006-03 , 348.00, 2006-04 , 349.750, 2006-05 , 350.50, 2006-06 , 352.50, 2006-07 , 354.50, 2006-10 , 357.00, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-27 Mo, 344.00, 2006-03 , 348.75, 2006-04 , 350.500, 2006-05 , 351.25, 2006-06 , 353.75, 2006-07 , 355.75, 2006-10 , 358.25, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-24 Fr, 340.50, 2006-03 , 345.00, 2006-04 , 346.750, 2006-05 , 347.50, 2006-06 , 349.25, 2006-07 , 351.25, 2006-10 , 353.75, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-23 Th, 332.50, 2006-03 , 336.50, 2006-04 , 338.250, 2006-05 , 339.00, 2006-06 , 340.75, 2006-07 , 342.75, 2006-10 , 345.25, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-22 We, 335.00, 2006-03 , 339.00, 2006-04 , 340.750, 2006-05 , 342.50, 2006-06 , 344.25, 2006-07 , 346.25, 2006-10 , 348.75, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-21 Tu, 335.50, 2006-03 , 339.50, 2006-04 , 341.250, 2006-05 , 343.00, 2006-06 , 344.75, 2006-07 , 346.75, 2006-10 , 349.25, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-20 Mo, 335.25, 2006-03 , 338.50, 2006-04 , 340.250, 2006-05 , 341.00, 2006-06 , 342.25, 2006-07 , 344.25, 2006-10 , 346.75, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 325.75, 2006-03 , 331.00, 2006-04 , 331.000, 2006-05 , 331.00, 2006-06 , 332.25, 2006-07 , 334.25, 2006-10 , 336.75, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-16 Th, 323.25, 2006-03 , 327.25, 2006-04 , 328.000, 2006-05 , 328.00, 2006-06 , 328.00, 2006-07 , 330.00, 2006-10 , 332.50, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-15 We, 331.25, 2006-03 , 334.50, 2006-04 , 335.250, 2006-05 , 335.25, 2006-06 , 336.00, 2006-07 , 338.50, 2006-10 , 341.00, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-14 Tu, 326.00, 2006-03 , 328.50, 2006-04 , 329.250, 2006-05 , 329.25, 2006-06 , 329.25, 2006-07 , 331.75, 2006-10 , 334.25, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-13 Mo, 337.00, 2006-03 , 339.75, 2006-04 , 340.500, 2006-05 , 340.50, 2006-06 , 340.50, 2006-07 , 343.00, 2006-10 , 345.50, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-10 Fr, 344.00, 2006-03 , 346.75, 2006-04 , 347.500, 2006-05 , 347.50, 2006-06 , 347.50, 2006-07 , 350.00, 2006-10 , 352.50, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-09 Th, 348.00, 2006-03 , 350.75, 2006-04 , 351.500, 2006-05 , 351.50, 2006-06 , 351.50, 2006-07 , 354.00, 2006-10 , 356.50, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-08 We, 342.50, 2006-03 , 343.25, 2006-04 , 343.250, 2006-05 , 343.25, 2006-06 , 343.25, 2006-07 , 345.75, 2006-10 , 348.25, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-07 Tu, 352.50, 2006-03 , 355.25, 2006-04 , 356.000, 2006-05 , 356.00, 2006-06 , 356.50, 2006-07 , 359.00, 2006-10 , 361.50, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-06 Mo, 346.75, 2006-03 , 349.50, 2006-04 , 349.500, 2006-05 , 349.50, 2006-06 , 350.00, 2006-07 , 352.50, 2006-10 , 355.00, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-03 Fr, 355.75, 2006-03 , 358.50, 2006-04 , 358.500, 2006-05 , 358.50, 2006-06 , 359.00, 2006-07 , 361.50, 2006-10 , 364.00, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-02 Th, 343.75, 2006-03 , 347.00, 2006-04 , 347.000, 2006-05 , 347.00, 2006-06 , 347.75, 2006-07 , 350.25, 2006-10 , 352.75, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-02-01 We, 335.75, 2006-03 , 339.00, 2006-04 , 339.000, 2006-05 , 339.00, 2006-06 , 339.75, 2006-07 , 342.25, 2006-10 , 344.75, 2007-01 , na, , na, , na, , na, , na, , na, , na,
2006-01-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 Fr, 327.50, 2006-02 , 330.75, 2006-03 , 334.000, 2006-04 , 334.00, 2006-05 , 334.00, 2006-06 , 334.75, 2006-07 , 337.25, 2006-10 , 339.75, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-26 Th, 325.25, 2006-02 , 326.50, 2006-03 , 331.000, 2006-04 , 331.00, 2006-05 , 330.25, 2006-06 , 331.00, 2006-07 , 333.50, 2006-10 , 336.00, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-25 We, 323.75, 2006-02 , 325.75, 2006-03 , 327.250, 2006-04 , 327.25, 2006-05 , 327.25, 2006-06 , 329.00, 2006-07 , 331.50, 2006-10 , 334.00, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-24 Tu, 322.75, 2006-02 , 322.75, 2006-03 , 325.500, 2006-04 , 325.50, 2006-05 , 325.50, 2006-06 , 326.75, 2006-07 , 329.25, 2006-10 , 331.75, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-23 Mo, 319.25, 2006-02 , 318.75, 2006-03 , 320.500, 2006-04 , 321.75, 2006-05 , 321.75, 2006-06 , 322.25, 2006-07 , 324.75, 2006-10 , 327.25, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-20 Fr, 319.25, 2006-02 , 318.00, 2006-03 , 320.000, 2006-04 , 321.25, 2006-05 , 321.75, 2006-06 , 323.00, 2006-07 , 325.50, 2006-10 , 328.00, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-19 Th, 315.75, 2006-02 , 315.25, 2006-03 , 316.500, 2006-04 , 319.00, 2006-05 , 319.50, 2006-06 , 320.25, 2006-07 , 322.75, 2006-10 , 325.25, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-18 We, 309.25, 2006-02 , 309.25, 2006-03 , 311.000, 2006-04 , 313.50, 2006-05 , 313.00, 2006-06 , 314.75, 2006-07 , 317.25, 2006-10 , 319.75, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-17 Tu, 309.75, 2006-02 , 310.50, 2006-03 , 311.250, 2006-04 , 313.00, 2006-05 , 314.25, 2006-06 , 316.00, 2006-07 , 318.50, 2006-10 , 321.00, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-16 Mo, 311.75, 2006-02 , 311.00, 2006-03 , 312.750, 2006-04 , 315.25, 2006-05 , 316.50, 2006-06 , 317.75, 2006-07 , 320.25, 2006-10 , 322.75, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 305.25, 2006-02 , 304.75, 2006-03 , 306.500, 2006-04 , 309.00, 2006-05 , 311.50, 2006-06 , 311.50, 2006-07 , 314.00, 2006-10 , 316.50, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-12 Th, 302.75, 2006-02 , 302.75, 2006-03 , 304.500, 2006-04 , 307.00, 2006-05 , 309.50, 2006-06 , 309.50, 2006-07 , 312.00, 2006-10 , 314.50, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-11 We, 299.50, 2006-02 , 300.75, 2006-03 , 302.500, 2006-04 , 305.00, 2006-05 , 307.50, 2006-06 , 307.50, 2006-07 , 310.00, 2006-10 , 312.50, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-10 Tu, 319.25, 2006-02 , 318.00, 2006-03 , 320.000, 2006-04 , 321.25, 2006-05 , 321.75, 2006-06 , 323.00, 2006-07 , 325.50, 2006-10 , 328.00, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-09 Mo, 293.50, 2006-02 , 294.75, 2006-03 , 296.000, 2006-04 , 298.50, 2006-05 , 301.00, 2006-06 , 301.00, 2006-07 , 303.50, 2006-10 , 306.00, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-06 Fr, 293.25, 2006-02 , 294.50, 2006-03 , 295.750, 2006-04 , 298.25, 2006-05 , 300.75, 2006-06 , 300.75, 2006-07 , 303.25, 2006-10 , 305.75, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-05 Th, 292.25, 2006-02 , 294.75, 2006-03 , 296.000, 2006-04 , 299.00, 2006-05 , 301.50, 2006-06 , 301.50, 2006-07 , 304.00, 2006-10 , 306.50, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-04 We, 295.25, 2006-02 , 298.50, 2006-03 , 300.250, 2006-04 , 303.25, 2006-05 , 305.75, 2006-06 , 305.75, 2006-07 , 308.25, 2006-10 , 310.75, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-03 Tu, 297.25, 2006-02 , 300.50, 2006-03 , 302.250, 2006-04 , 305.25, 2006-05 , 307.75, 2006-06 , 307.75, 2006-07 , 310.25, 2006-10 , 312.75, 2007-01 , na, , na, , na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 295.00, 2006-01 , 296.75, 2006-02 , 300.000, 2006-03 , 304.50, 2006-04 , 306.50, 2006-07 , 309.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-29 Th, 293.50, 2006-01 , 295.25, 2006-02 , 299.000, 2006-03 , 303.25, 2006-04 , 305.75, 2006-07 , 308.25, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-28 We, 291.00, 2006-01 , 291.00, 2006-02 , 292.750, 2006-03 , 298.25, 2006-04 , 300.75, 2006-07 , 303.25, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-27 Tu, 287.75, 2006-01 , 287.75, 2006-02 , 289.500, 2006-03 , 293.75, 2006-04 , 296.25, 2006-07 , 298.75, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 288.75, 2006-01 , 288.75, 2006-02 , 290.500, 2006-03 , 295.50, 2006-04 , 298.00, 2006-07 , 300.50, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-22 Th, 286.25, 2006-01 , 286.25, 2006-02 , 288.000, 2006-03 , 293.00, 2006-04 , 295.50, 2006-07 , 298.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-21 We, 283.75, 2006-01 , 284.50, 2006-02 , 286.250, 2006-03 , 291.25, 2006-04 , 293.75, 2006-07 , 296.25, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-20 Tu, 286.50, 2006-01 , 287.25, 2006-02 , 289.250, 2006-03 , 294.75, 2006-04 , 297.25, 2006-07 , 299.75, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-19 Mo, 287.00, 2006-01 , 287.75, 2006-02 , 289.750, 2006-03 , 295.50, 2006-04 , 298.00, 2006-07 , 300.50, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 Fr, 283.50, 2006-01 , 284.00, 2006-02 , 286.000, 2006-03 , 291.75, 2006-04 , 294.25, 2006-07 , 296.75, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-15 Th, 279.50, 2006-01 , 280.00, 2006-02 , 282.500, 2006-03 , 288.25, 2006-04 , 290.75, 2006-07 , 293.25, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-14 We, 283.50, 2006-01 , 284.75, 2006-02 , 287.250, 2006-03 , 294.00, 2006-04 , 296.50, 2006-07 , 299.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-13 Tu, 289.00, 2006-01 , 290.25, 2006-02 , 292.750, 2006-03 , 299.75, 2006-04 , 302.25, 2006-07 , 304.75, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-12 Mo, 295.00, 2006-01 , 293.75, 2006-02 , 298.500, 2006-03 , 305.25, 2006-04 , 307.75, 2006-07 , 310.25, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 Fr, 286.00, 2006-01 , 289.25, 2006-02 , 294.000, 2006-03 , 298.75, 2006-04 , 300.50, 2006-07 , 303.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-08 Th, 283.75, 2006-01 , 287.00, 2006-02 , 291.750, 2006-03 , 296.50, 2006-04 , 298.25, 2006-07 , 300.75, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-07 We, 281.75, 2006-01 , 284.75, 2006-02 , 288.000, 2006-03 , 292.75, 2006-04 , 294.75, 2006-07 , 297.25, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-06 Tu, 279.00, 2006-01 , 282.00, 2006-02 , 285.250, 2006-03 , 287.75, 2006-04 , 289.75, 2006-07 , 292.25, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-05 Mo, 279.75, 2006-01 , 282.25, 2006-02 , 285.500, 2006-03 , 288.00, 2006-04 , 290.00, 2006-07 , 292.50, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 Fr, 277.00, 2006-01 , 278.25, 2006-02 , 280.750, 2006-03 , 282.75, 2006-04 , 285.00, 2006-07 , 287.50, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-01 Th, 275.50, 2006-01 , 276.25, 2006-02 , 278.250, 2006-03 , 280.25, 2006-04 , 282.50, 2006-07 , 285.00, 2006-10 , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-30 We, 275.00, 2005-12 , 278.50, 2006-01 , 279.250, 2006-02 , 281.25, 2006-03 , 283.25, 2006-04 , 285.50, 2006-07 , 288.00, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-29 Tu, 277.00, 2005-12 , 279.50, 2006-01 , 281.250, 2006-02 , 283.00, 2006-03 , 285.50, 2006-04 , 287.75, 2006-07 , 290.25, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-28 Mo, 278.25, 2005-12 , 280.75, 2006-01 , 282.500, 2006-02 , 283.75, 2006-03 , 286.25, 2006-04 , 288.50, 2006-07 , 291.00, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-25 Fr, 278.50, 2005-12 , 280.25, 2006-01 , 281.000, 2006-02 , 281.75, 2006-03 , 284.25, 2006-04 , 286.50, 2006-07 , 289.00, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-24 Th, 278.75, 2005-12 , 281.25, 2006-01 , 282.000, 2006-02 , 282.00, 2006-03 , 284.25, 2006-04 , 286.50, 2006-07 , 289.00, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, 275.00, 2005-12 , 277.50, 2006-01 , 278.250, 2006-02 , 278.25, 2006-03 , 280.50, 2006-04 , 282.75, 2006-07 , 285.25, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-22 Tu, 275.50, 2005-12 , 278.00, 2006-01 , 278.750, 2006-02 , 278.75, 2006-03 , 281.00, 2006-04 , 283.25, 2006-07 , 285.75, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-21 Mo, 275.50, 2005-12 , 275.50, 2006-01 , 275.500, 2006-02 , 275.50, 2006-03 , 277.75, 2006-04 , 280.00, 2006-07 , 282.50, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-18 Fr, 274.50, 2005-12 , 274.50, 2006-01 , 274.500, 2006-02 , 274.50, 2006-03 , 276.75, 2006-04 , 279.00, 2006-07 , 281.50, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-17 Th, 274.75, 2005-12 , 274.75, 2006-01 , 274.750, 2006-02 , 274.75, 2006-03 , 277.00, 2006-04 , 279.25, 2006-07 , 281.75, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-16 We, 274.25, 2005-12 , 274.25, 2006-01 , 274.250, 2006-02 , 274.25, 2006-03 , 276.50, 2006-04 , 278.75, 2006-07 , 281.25, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-15 Tu, 274.75, 2005-12 , 274.75, 2006-01 , 274.750, 2006-02 , 274.75, 2006-03 , 277.00, 2006-04 , 279.25, 2006-07 , 281.75, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-14 Mo, 274.00, 2005-12 , 274.00, 2006-01 , 274.000, 2006-02 , 274.00, 2006-03 , 276.25, 2006-04 , 278.25, 2006-07 , 280.75, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-11 Fr, 271.75, 2005-12 , 271.75, 2006-01 , 271.750, 2006-02 , 271.75, 2006-03 , 272.50, 2006-04 , 274.50, 2006-07 , 277.00, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-10 Th, 271.00, 2005-12 , 271.00, 2006-01 , 271.000, 2006-02 , 271.00, 2006-03 , 271.75, 2006-04 , 273.75, 2006-07 , 276.25, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-09 We, 273.00, 2005-12 , 273.00, 2006-01 , 273.000, 2006-02 , 273.00, 2006-03 , 273.50, 2006-04 , 275.50, 2006-07 , 278.00, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-08 Tu, 271.75, 2005-12 , 271.75, 2006-01 , 271.750, 2006-02 , 271.75, 2006-03 , 272.25, 2006-04 , 274.25, 2006-07 , 276.75, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-07 Mo, 275.25, 2005-12 , 275.25, 2006-01 , 275.250, 2006-02 , 275.25, 2006-03 , 275.75, 2006-04 , 277.75, 2006-07 , 280.25, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-04 Fr, 279.75, 2005-12 , 279.75, 2006-01 , 279.750, 2006-02 , 279.75, 2006-03 , 280.25, 2006-04 , 282.25, 2006-07 , 284.75, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-02 We, 281.75, 2005-12 , 281.00, 2006-01 , 280.500, 2006-02 , 280.50, 2006-03 , 281.25, 2006-04 , 283.25, 2006-07 , 285.75, 2006-10 , na, , na, , na, , na, , na, , na, , na,
2005-11-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-31 Mo, 283.50, 2005-11 , 282.25, 2005-12 , 281.500, 2006-01 , 281.00, 2006-02 , 281.00, 2006-03 , 281.75, 2006-04 , 283.75, 2006-07 , 286.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-28 Fr, 287.00, 2005-11 , 285.75, 2005-12 , 285.000, 2006-01 , 284.50, 2006-02 , 284.50, 2006-03 , 285.25, 2006-04 , 287.25, 2006-07 , 289.75, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-27 Th, 287.00, 2005-11 , 285.75, 2005-12 , 285.000, 2006-01 , 285.00, 2006-02 , 285.00, 2006-03 , 285.75, 2006-04 , 287.75, 2006-07 , 290.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-26 We, 289.00, 2005-11 , 287.75, 2005-12 , 287.000, 2006-01 , 287.00, 2006-02 , 287.00, 2006-03 , 288.75, 2006-04 , 290.75, 2006-07 , 293.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-25 Tu, 291.00, 2005-11 , 288.50, 2005-12 , 287.750, 2006-01 , 287.75, 2006-02 , 287.75, 2006-03 , 289.50, 2006-04 , 291.50, 2006-07 , 294.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-24 Mo, 290.25, 2005-11 , 289.50, 2005-12 , 289.500, 2006-01 , 289.50, 2006-02 , 289.50, 2006-03 , 291.25, 2006-04 , 293.25, 2006-07 , 295.75, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-21 Fr, 289.50, 2005-11 , 287.50, 2005-12 , 287.500, 2006-01 , 287.50, 2006-02 , 287.50, 2006-03 , 289.50, 2006-04 , 291.50, 2006-07 , 294.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-20 Th, 288.00, 2005-11 , 286.25, 2005-12 , 286.250, 2006-01 , 286.25, 2006-02 , 286.25, 2006-03 , 288.75, 2006-04 , 290.75, 2006-07 , 293.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-19 We, 291.50, 2005-11 , 290.25, 2005-12 , 292.000, 2006-01 , 292.75, 2006-02 , 293.25, 2006-03 , 295.25, 2006-04 , 297.25, 2006-07 , 299.75, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-18 Tu, 293.25, 2005-11 , 293.25, 2005-12 , 295.000, 2006-01 , 295.75, 2006-02 , 296.25, 2006-03 , 298.25, 2006-04 , 300.25, 2006-07 , 302.75, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-17 Mo, 293.25, 2005-11 , 293.25, 2005-12 , 295.000, 2006-01 , 295.75, 2006-02 , 296.25, 2006-03 , 298.25, 2006-04 , 300.25, 2006-07 , 302.75, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-14 Fr, 292.75, 2005-11 , 292.75, 2005-12 , 294.500, 2006-01 , 295.25, 2006-02 , 295.75, 2006-03 , 297.75, 2006-04 , 299.75, 2006-07 , 302.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-13 Th, 294.75, 2005-11 , 295.50, 2005-12 , 297.250, 2006-01 , 298.00, 2006-02 , 298.50, 2006-03 , 300.50, 2006-04 , 302.50, 2006-07 , 305.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-12 We, 294.25, 2005-11 , 294.25, 2005-12 , 296.000, 2006-01 , 296.50, 2006-02 , 297.00, 2006-03 , 299.00, 2006-04 , 301.00, 2006-07 , 303.50, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-11 Tu, 294.25, 2005-11 , 294.25, 2005-12 , 295.500, 2006-01 , 296.00, 2006-02 , 296.50, 2006-03 , 298.50, 2006-04 , 300.50, 2006-07 , 303.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-10 Mo, 292.75, 2005-11 , 292.75, 2005-12 , 294.000, 2006-01 , 294.50, 2006-02 , 295.00, 2006-03 , 297.00, 2006-04 , 299.00, 2006-07 , 301.50, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-07 Fr, 290.50, 2005-11 , 289.25, 2005-12 , 289.750, 2006-01 , 289.75, 2006-02 , 290.25, 2006-03 , 292.25, 2006-04 , 294.25, 2006-07 , 296.75, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-06 Th, 291.00, 2005-11 , 289.75, 2005-12 , 290.250, 2006-01 , 290.25, 2006-02 , 290.75, 2006-03 , 292.75, 2006-04 , 294.75, 2006-07 , 297.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-05 We, 291.75, 2005-11 , 290.50, 2005-12 , 291.000, 2006-01 , 291.00, 2006-02 , 291.50, 2006-03 , 293.50, 2006-04 , 295.50, 2006-07 , 298.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-04 Tu, 290.50, 2005-11 , 289.75, 2005-12 , 289.000, 2006-01 , 289.00, 2006-02 , 289.75, 2006-03 , 291.50, 2006-04 , 293.50, 2006-07 , 296.00, 2006-10 , na, , na, , na, , na, , na, , na,
2005-10-03 Mo, 289.25, 2005-11 , 288.75, 2005-12 , 284.500, 2006-01 , 285.25, 2006-02 , 286.00, 2006-03 , 287.75, 2006-04 , 289.75, 2006-07 , 292.25, 2006-10 , na, , na, , na, , na, , na, , na,
2005-09-30 Fr, 287.25, 2005-10 , 285.50, 2005-11 , 285.000, 2005-12 , 280.25, 2006-01 , 283.25, 2006-04 , 285.25, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-29 Th, 287.25, 2005-10 , 285.50, 2005-11 , 285.000, 2005-12 , 280.00, 2006-01 , 283.00, 2006-04 , 285.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-28 We, 285.75, 2005-10 , 283.75, 2005-11 , 281.250, 2005-12 , 276.25, 2006-01 , 279.25, 2006-04 , 281.25, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-27 Tu, 286.50, 2005-10 , 284.50, 2005-11 , 282.000, 2005-12 , 277.00, 2006-01 , 280.00, 2006-04 , 282.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-26 Mo, 285.75, 2005-10 , 284.50, 2005-11 , 280.750, 2005-12 , 275.75, 2006-01 , 278.75, 2006-04 , 280.75, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 Fr, 289.00, 2005-10 , 287.75, 2005-11 , 284.000, 2005-12 , 279.00, 2006-01 , 282.00, 2006-04 , 284.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-22 Th, 289.50, 2005-10 , 288.25, 2005-11 , 284.500, 2005-12 , 279.50, 2006-01 , 282.50, 2006-04 , 284.50, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-21 We, 289.50, 2005-10 , 288.25, 2005-11 , 284.500, 2005-12 , 279.50, 2006-01 , 282.50, 2006-04 , 284.50, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-20 Tu, 289.50, 2005-10 , 289.50, 2005-11 , 286.250, 2005-12 , 280.75, 2006-01 , 283.75, 2006-04 , 285.75, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-19 Mo, 289.50, 2005-10 , 284.00, 2005-11 , 279.250, 2005-12 , 275.50, 2006-01 , 278.50, 2006-04 , 280.50, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 Fr, 288.50, 2005-10 , 283.00, 2005-11 , 278.750, 2005-12 , 275.50, 2006-01 , 278.50, 2006-04 , 280.50, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-15 Th, 288.50, 2005-10 , 281.75, 2005-11 , 277.500, 2005-12 , 274.25, 2006-01 , 277.25, 2006-04 , 279.25, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-14 We, 287.00, 2005-10 , 278.50, 2005-11 , 274.250, 2005-12 , 271.00, 2006-01 , 274.00, 2006-04 , 276.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-13 Tu, 284.25, 2005-10 , 278.00, 2005-11 , 273.500, 2005-12 , 270.50, 2006-01 , 273.50, 2006-04 , 275.50, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-12 Mo, 288.50, 2005-10 , 284.75, 2005-11 , 281.000, 2005-12 , 278.00, 2006-01 , 281.00, 2006-04 , 283.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 Fr, 290.50, 2005-10 , 285.00, 2005-11 , 283.750, 2005-12 , 280.75, 2006-01 , 283.75, 2006-04 , 285.75, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-08 Th, 290.50, 2005-10 , 286.25, 2005-11 , 284.250, 2005-12 , 281.25, 2006-01 , 284.25, 2006-04 , 286.25, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-07 We, 286.75, 2005-10 , 282.25, 2005-11 , 280.250, 2005-12 , 277.25, 2006-01 , 280.25, 2006-04 , 282.25, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-06 Tu, 286.75, 2005-10 , 281.25, 2005-11 , 280.000, 2005-12 , 277.00, 2006-01 , 279.00, 2006-04 , 281.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-05 Mo, 284.75, 2005-10 , 279.25, 2005-11 , 278.000, 2005-12 , 275.00, 2006-01 , 278.00, 2006-04 , 280.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 279.75, 2005-10 , 275.25, 2005-11 , 274.000, 2005-12 , 271.00, 2006-01 , 274.00, 2006-04 , 276.00, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-01 Th, 274.75, 2005-10 , 273.00, 2005-11 , 271.750, 2005-12 , 268.75, 2006-01 , 271.75, 2006-04 , 273.75, 2006-07 , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-31 We, 276.00, 2005-09 , 271.75, 2005-10 , 270.000, 2005-11 , 268.75, 2005-12 , 265.75, 2006-01 , 268.75, 2006-04 , 270.75, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-30 Tu, 269.50, 2005-09 , 265.25, 2005-10 , 263.250, 2005-11 , 262.00, 2005-12 , 260.75, 2006-01 , 263.75, 2006-04 , 265.75, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-29 Mo, 269.75, 2005-09 , 265.50, 2005-10 , 262.250, 2005-11 , 261.00, 2005-12 , 259.75, 2006-01 , 262.75, 2006-04 , 264.75, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-26 Fr, 267.00, 2005-09 , 262.50, 2005-10 , 259.250, 2005-11 , 258.00, 2005-12 , 256.75, 2006-01 , 259.75, 2006-04 , 261.75, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-25 Th, 267.00, 2005-09 , 262.75, 2005-10 , 259.750, 2005-11 , 258.50, 2005-12 , 257.75, 2006-01 , 260.75, 2006-04 , 262.75, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-24 We, 265.00, 2005-09 , 258.00, 2005-10 , 256.250, 2005-11 , 255.00, 2005-12 , 255.00, 2006-01 , 258.00, 2006-04 , 260.00, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-23 Tu, 262.00, 2005-09 , 254.50, 2005-10 , 252.750, 2005-11 , 251.50, 2005-12 , 251.50, 2006-01 , 254.50, 2006-04 , 256.50, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-22 Mo, 259.25, 2005-09 , 251.00, 2005-10 , 249.250, 2005-11 , 248.00, 2005-12 , 248.00, 2006-01 , 251.00, 2006-04 , 253.00, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-19 Fr, 258.25, 2005-09 , 249.00, 2005-10 , 247.250, 2005-11 , 246.00, 2005-12 , 246.00, 2006-01 , 249.00, 2006-04 , 251.00, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-18 Th, 256.75, 2005-09 , 251.25, 2005-10 , 249.500, 2005-11 , 248.25, 2005-12 , 248.25, 2006-01 , 251.25, 2006-04 , 253.25, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-17 We, 256.25, 2005-09 , 250.75, 2005-10 , 249.000, 2005-11 , 247.75, 2005-12 , 247.75, 2006-01 , 250.75, 2006-04 , 252.75, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-16 Tu, 256.75, 2005-09 , 251.25, 2005-10 , 249.500, 2005-11 , 248.25, 2005-12 , 248.25, 2006-01 , 251.25, 2006-04 , 253.25, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-15 Mo, 255.50, 2005-09 , 247.75, 2005-10 , 246.000, 2005-11 , 244.75, 2005-12 , 244.75, 2006-01 , 247.75, 2006-04 , 249.75, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-12 Fr, 257.25, 2005-09 , 249.00, 2005-10 , 247.250, 2005-11 , 246.00, 2005-12 , 246.00, 2006-01 , 249.00, 2006-04 , 251.00, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-11 Th, 264.25, 2005-09 , 252.75, 2005-10 , 251.000, 2005-11 , 249.25, 2005-12 , 249.25, 2006-01 , 252.25, 2006-04 , 254.25, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-10 We, 269.25, 2005-09 , 253.50, 2005-10 , 250.250, 2005-11 , 248.50, 2005-12 , 246.75, 2006-01 , 249.75, 2006-04 , 251.75, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-08 Mo, 279.25, 2005-09 , 267.75, 2005-10 , 264.500, 2005-11 , 262.75, 2005-12 , 261.00, 2006-01 , 264.00, 2006-04 , 266.00, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-05 Fr, 281.75, 2005-09 , 270.25, 2005-10 , 267.000, 2005-11 , 265.25, 2005-12 , 263.50, 2006-01 , 266.50, 2006-04 , 268.50, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-04 Th, 280.00, 2005-09 , 268.50, 2005-10 , 265.250, 2005-11 , 263.50, 2005-12 , 261.50, 2006-01 , 264.50, 2006-04 , 266.50, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-03 We, 288.00, 2005-09 , 273.00, 2005-10 , 269.750, 2005-11 , 268.00, 2005-12 , 266.00, 2006-01 , 269.00, 2006-04 , 271.00, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-02 Tu, 288.00, 2005-09 , 272.75, 2005-10 , 269.500, 2005-11 , 267.75, 2005-12 , 265.75, 2006-01 , 268.75, 2006-04 , 270.75, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-08-01 Mo, 291.00, 2005-09 , 275.25, 2005-10 , 272.000, 2005-11 , 270.25, 2005-12 , 268.25, 2006-01 , 271.25, 2006-04 , 273.25, 2006-07 , na, , na, , na, , na, , na, , na, , na,
2005-07-29 Fr, 293.00, 2005-08 , 288.00, 2005-09 , 279.250, 2005-10 , 276.00, 2005-11 , 274.25, 2005-12 , 271.75, 2006-01 , 274.75, 2006-04 , 276.75, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-28 Th, 291.00, 2005-08 , 285.25, 2005-09 , 276.000, 2005-10 , 272.50, 2005-11 , 269.50, 2005-12 , 267.00, 2006-01 , 270.00, 2006-04 , 272.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-27 We, 290.50, 2005-08 , 286.25, 2005-09 , 277.000, 2005-10 , 273.50, 2005-11 , 270.50, 2005-12 , 268.00, 2006-01 , 271.00, 2006-04 , 273.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-26 Tu, 301.50, 2005-08 , 294.50, 2005-09 , 284.000, 2005-10 , 280.50, 2005-11 , 277.50, 2005-12 , 275.00, 2006-01 , 278.00, 2006-04 , 280.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-25 Mo, 303.50, 2005-08 , 293.50, 2005-09 , 283.000, 2005-10 , 279.50, 2005-11 , 275.75, 2005-12 , 273.25, 2006-01 , 276.25, 2006-04 , 278.25, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-22 Fr, 303.25, 2005-08 , 294.00, 2005-09 , 283.500, 2005-10 , 280.00, 2005-11 , 276.25, 2005-12 , 273.25, 2006-01 , 276.25, 2006-04 , 278.25, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-21 Th, 300.25, 2005-08 , 290.00, 2005-09 , 279.500, 2005-10 , 276.00, 2005-11 , 272.25, 2005-12 , 269.25, 2006-01 , 272.25, 2006-04 , 274.25, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-20 We, 296.25, 2005-08 , 290.00, 2005-09 , 279.500, 2005-10 , 276.00, 2005-11 , 272.25, 2005-12 , 269.25, 2006-01 , 272.25, 2006-04 , 274.25, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-19 Tu, 297.25, 2005-08 , 286.25, 2005-09 , 275.750, 2005-10 , 272.25, 2005-11 , 270.50, 2005-12 , 267.50, 2006-01 , 270.50, 2006-04 , 272.50, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-18 Mo, 291.25, 2005-08 , 279.75, 2005-09 , 268.750, 2005-10 , 265.25, 2005-11 , 263.50, 2005-12 , 260.50, 2006-01 , 263.50, 2006-04 , 265.50, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-15 Fr, 287.75, 2005-08 , 278.50, 2005-09 , 267.500, 2005-10 , 264.00, 2005-11 , 262.25, 2005-12 , 259.25, 2006-01 , 262.25, 2006-04 , 264.25, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-14 Th, 287.75, 2005-08 , 276.00, 2005-09 , 266.250, 2005-10 , 262.75, 2005-11 , 261.00, 2005-12 , 258.00, 2006-01 , 261.00, 2006-04 , 263.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-13 We, 281.25, 2005-08 , 272.50, 2005-09 , 263.750, 2005-10 , 260.25, 2005-11 , 258.50, 2005-12 , 255.50, 2006-01 , 258.50, 2006-04 , 260.50, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-12 Tu, 281.25, 2005-08 , 275.75, 2005-09 , 267.000, 2005-10 , 263.50, 2005-11 , 261.75, 2005-12 , 258.75, 2006-01 , 261.75, 2006-04 , 263.75, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-11 Mo, 277.75, 2005-08 , 268.75, 2005-09 , 259.000, 2005-10 , 255.50, 2005-11 , 253.75, 2005-12 , 250.75, 2006-01 , 253.75, 2006-04 , 255.75, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-08 Fr, 277.75, 2005-08 , 271.00, 2005-09 , 260.750, 2005-10 , 255.75, 2005-11 , 254.00, 2005-12 , 251.00, 2006-01 , 254.00, 2006-04 , 256.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-07 Th, 282.75, 2005-08 , 272.25, 2005-09 , 263.250, 2005-10 , 259.75, 2005-11 , 258.00, 2005-12 , 255.00, 2006-01 , 258.00, 2006-04 , 260.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-06 We, 278.25, 2005-08 , 266.00, 2005-09 , 257.000, 2005-10 , 254.00, 2005-11 , 252.75, 2005-12 , 251.50, 2006-01 , 254.50, 2006-04 , 256.50, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-05 Tu, 272.00, 2005-08 , 258.50, 2005-09 , 248.250, 2005-10 , 247.75, 2005-11 , 247.00, 2005-12 , 246.50, 2006-01 , 249.50, 2006-04 , 251.50, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-04 Mo, 261.00, 2005-08 , 253.75, 2005-09 , 243.500, 2005-10 , 243.00, 2005-11 , 243.00, 2005-12 , 242.50, 2006-01 , 245.50, 2006-04 , 247.50, 2006-07 , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 255.00, 2005-08 , 249.00, 2005-09 , 239.000, 2005-10 , 239.00, 2005-11 , 239.00, 2005-12 , 238.50, 2006-01 , 241.50, 2006-04 , 243.00, 2006-07 , na, , na, , na, , na, , na, , na,
2005-06-30 Th, 263.50, 2005-07 , 257.50, 2005-08 , 251.750, 2005-09 , 243.00, 2005-10 , 242.25, 2006-01 , 245.25, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-29 We, 260.00, 2005-07 , 255.00, 2005-08 , 249.250, 2005-09 , 241.75, 2005-10 , 241.00, 2006-01 , 244.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-28 Tu, 257.75, 2005-07 , 252.75, 2005-08 , 247.000, 2005-09 , 239.50, 2005-10 , 238.75, 2006-01 , 241.75, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-27 Mo, 254.00, 2005-07 , 246.50, 2005-08 , 240.750, 2005-09 , 234.50, 2005-10 , 233.75, 2006-01 , 236.75, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-24 Fr, 248.00, 2005-07 , 243.00, 2005-08 , 235.500, 2005-09 , 231.00, 2005-10 , 230.25, 2006-01 , 233.25, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-23 Th, 244.25, 2005-07 , 238.50, 2005-08 , 230.500, 2005-09 , 226.25, 2005-10 , 225.50, 2006-01 , 228.50, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-22 We, 243.50, 2005-07 , 237.25, 2005-08 , 229.750, 2005-09 , 225.75, 2005-10 , 225.00, 2006-01 , 228.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-21 Tu, 242.50, 2005-07 , 236.75, 2005-08 , 229.250, 2005-09 , 225.25, 2005-10 , 224.50, 2006-01 , 227.50, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-20 Mo, 243.25, 2005-07 , 237.50, 2005-08 , 230.000, 2005-09 , 226.00, 2005-10 , 225.25, 2006-01 , 228.25, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 Fr, 242.50, 2005-07 , 237.25, 2005-08 , 229.750, 2005-09 , 225.75, 2005-10 , 225.00, 2006-01 , 228.00, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-16 Th, 241.00, 2005-07 , 235.75, 2005-08 , 229.250, 2005-09 , 225.25, 2005-10 , 224.50, 2006-01 , 227.50, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-15 We, 241.50, 2005-07 , 237.00, 2005-08 , 231.250, 2005-09 , 227.25, 2005-10 , 226.50, 2006-01 , 229.50, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-14 Tu, 241.50, 2005-07 , 237.00, 2005-08 , 231.250, 2005-09 , 227.25, 2005-10 , 226.50, 2006-01 , 229.50, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-13 Mo, 240.50, 2005-07 , 235.50, 2005-08 , 229.750, 2005-09 , 226.50, 2005-10 , 225.75, 2006-01 , 228.75, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 Fr, 238.50, 2005-07 , 233.50, 2005-08 , 228.500, 2005-09 , 226.00, 2005-10 , 225.25, 2006-01 , 228.25, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-09 Th, 239.25, 2005-07 , 234.25, 2005-08 , 229.250, 2005-09 , 226.75, 2005-10 , 226.00, 2006-01 , 228.75, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-08 We, 240.25, 2005-07 , 235.00, 2005-08 , 230.000, 2005-09 , 227.50, 2005-10 , 227.00, 2006-01 , 229.50, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-07 Tu, 241.25, 2005-07 , 236.00, 2005-08 , 231.000, 2005-09 , 228.50, 2005-10 , 228.00, 2006-01 , 230.50, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-06 Mo, 240.75, 2005-07 , 235.00, 2005-08 , 229.750, 2005-09 , 226.75, 2005-10 , 226.25, 2006-01 , 228.75, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 Fr, 237.75, 2005-07 , 233.00, 2005-08 , 228.000, 2005-09 , 224.00, 2005-10 , 224.25, 2006-01 , 226.75, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-02 Th, 236.50, 2005-07 , 232.00, 2005-08 , 227.000, 2005-09 , 222.75, 2005-10 , 223.25, 2006-01 , 225.75, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-01 We, 233.00, 2005-07 , 229.75, 2005-08 , 224.750, 2005-09 , 220.50, 2005-10 , 221.00, 2006-01 , 223.50, 2006-04 , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-31 Tu, 235.75, 2005-06 , 231.50, 2005-07 , 228.250, 2005-08 , 223.25, 2005-09 , 219.00, 2005-10 , 219.50, 2006-01 , 222.00, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-30 Mo, 233.50, 2005-06 , 229.00, 2005-07 , 226.500, 2005-08 , 221.50, 2005-09 , 218.00, 2005-10 , 218.75, 2006-01 , 220.75, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 233.50, 2005-06 , 228.00, 2005-07 , 224.500, 2005-08 , 220.50, 2005-09 , 218.00, 2005-10 , 218.75, 2006-01 , 220.75, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-26 Th, 232.00, 2005-06 , 228.00, 2005-07 , 224.500, 2005-08 , 220.50, 2005-09 , 218.00, 2005-10 , 218.75, 2006-01 , 220.75, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-25 We, 229.75, 2005-06 , 226.00, 2005-07 , 223.500, 2005-08 , 219.50, 2005-09 , 217.00, 2005-10 , 217.75, 2006-01 , 219.75, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-24 Tu, 230.50, 2005-06 , 227.25, 2005-07 , 224.750, 2005-08 , 220.75, 2005-09 , 218.25, 2005-10 , 219.00, 2006-01 , 221.00, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 Fr, 229.00, 2005-06 , 224.00, 2005-07 , 220.250, 2005-08 , 217.50, 2005-09 , 215.75, 2005-10 , 216.50, 2006-01 , 218.50, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-19 Th, 229.00, 2005-06 , 224.00, 2005-07 , 220.250, 2005-08 , 217.50, 2005-09 , 215.75, 2005-10 , 216.50, 2006-01 , 218.50, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-18 We, 228.50, 2005-06 , 223.00, 2005-07 , 220.250, 2005-08 , 219.00, 2005-09 , 217.25, 2005-10 , 218.00, 2006-01 , 220.00, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-17 Tu, 226.75, 2005-06 , 220.00, 2005-07 , 218.250, 2005-08 , 217.50, 2005-09 , 216.50, 2005-10 , 217.25, 2006-01 , 219.25, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-16 Mo, 225.25, 2005-06 , 220.00, 2005-07 , 218.250, 2005-08 , 217.50, 2005-09 , 216.50, 2005-10 , 217.25, 2006-01 , 219.25, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-13 Fr, 223.25, 2005-06 , 218.25, 2005-07 , 216.500, 2005-08 , 215.75, 2005-09 , 214.75, 2005-10 , 215.50, 2006-01 , 217.50, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-12 Th, 221.75, 2005-06 , 217.75, 2005-07 , 216.000, 2005-08 , 215.25, 2005-09 , 214.25, 2005-10 , 215.00, 2006-01 , 216.25, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-11 We, 221.00, 2005-06 , 217.25, 2005-07 , 216.500, 2005-08 , 215.50, 2005-09 , 214.75, 2005-10 , 215.50, 2006-01 , 216.75, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-10 Tu, 220.50, 2005-06 , 216.75, 2005-07 , 216.000, 2005-08 , 215.50, 2005-09 , 214.75, 2005-10 , 215.50, 2006-01 , 216.75, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-09 Mo, 219.50, 2005-06 , 215.75, 2005-07 , 215.000, 2005-08 , 214.50, 2005-09 , 213.75, 2005-10 , 215.00, 2006-01 , 216.25, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-06 Fr, 218.00, 2005-06 , 214.25, 2005-07 , 213.500, 2005-08 , 213.00, 2005-09 , 213.00, 2005-10 , 214.25, 2006-01 , 215.50, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-05 Th, 218.00, 2005-06 , 214.75, 2005-07 , 214.000, 2005-08 , 213.50, 2005-09 , 213.50, 2005-10 , 214.75, 2006-01 , 216.00, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-04 We, 218.00, 2005-06 , 214.75, 2005-07 , 214.000, 2005-08 , 213.50, 2005-09 , 213.50, 2005-10 , 214.75, 2006-01 , 216.00, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-03 Tu, 218.00, 2005-06 , 215.25, 2005-07 , 214.500, 2005-08 , 214.00, 2005-09 , 214.00, 2005-10 , 215.25, 2006-01 , 216.50, 2006-04 , na, , na, , na, , na, , na, , na, , na,
2005-05-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 Fr, 220.00, 2005-05 , 218.25, 2005-06 , 215.500, 2005-07 , 214.75, 2005-08 , 214.25, 2005-09 , 214.25, 2005-10 , 215.00, 2006-01 , 215.75, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-28 Th, 219.50, 2005-05 , 217.25, 2005-06 , 214.500, 2005-07 , 213.75, 2005-08 , 213.25, 2005-09 , 213.25, 2005-10 , 214.00, 2006-01 , 214.75, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-27 We, 219.50, 2005-05 , 217.25, 2005-06 , 214.500, 2005-07 , 214.00, 2005-08 , 214.00, 2005-09 , 214.00, 2005-10 , 214.75, 2006-01 , 215.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-26 Tu, 219.50, 2005-05 , 216.75, 2005-06 , 214.000, 2005-07 , 213.50, 2005-08 , 213.50, 2005-09 , 213.50, 2005-10 , 214.25, 2006-01 , 215.00, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-25 Mo, 220.25, 2005-05 , 216.75, 2005-06 , 215.000, 2005-07 , 214.50, 2005-08 , 214.50, 2005-09 , 214.50, 2005-10 , 215.25, 2006-01 , 216.00, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-22 Fr, 219.25, 2005-05 , 216.25, 2005-06 , 214.500, 2005-07 , 214.00, 2005-08 , 214.00, 2005-09 , 214.00, 2005-10 , 214.75, 2006-01 , 215.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-21 Th, 218.50, 2005-05 , 215.75, 2005-06 , 214.500, 2005-07 , 214.00, 2005-08 , 214.00, 2005-09 , 214.00, 2005-10 , 214.75, 2006-01 , 215.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-20 We, 218.00, 2005-05 , 215.50, 2005-06 , 214.500, 2005-07 , 214.00, 2005-08 , 214.00, 2005-09 , 214.00, 2005-10 , 214.75, 2006-01 , 215.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-19 Tu, 217.50, 2005-05 , 215.00, 2005-06 , 214.000, 2005-07 , 213.50, 2005-08 , 213.50, 2005-09 , 213.50, 2005-10 , 214.25, 2006-01 , 215.00, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-18 Mo, 217.00, 2005-05 , 215.25, 2005-06 , 214.250, 2005-07 , 214.00, 2005-08 , 214.00, 2005-09 , 214.00, 2005-10 , 214.75, 2006-01 , 215.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-15 Fr, 217.50, 2005-05 , 215.75, 2005-06 , 215.000, 2005-07 , 215.00, 2005-08 , 215.00, 2005-09 , 215.00, 2005-10 , 215.75, 2006-01 , 216.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-14 Th, 217.50, 2005-05 , 216.75, 2005-06 , 216.000, 2005-07 , 216.00, 2005-08 , 216.00, 2005-09 , 216.00, 2005-10 , 216.75, 2006-01 , 217.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-13 We, 216.00, 2005-05 , 215.25, 2005-06 , 214.500, 2005-07 , 214.50, 2005-08 , 214.50, 2005-09 , 214.50, 2005-10 , 215.25, 2006-01 , 216.00, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-12 Tu, 218.25, 2005-05 , 217.50, 2005-06 , 216.750, 2005-07 , 216.75, 2005-08 , 216.75, 2005-09 , 216.75, 2005-10 , 217.50, 2006-01 , 218.25, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-11 Mo, 217.75, 2005-05 , 217.00, 2005-06 , 216.250, 2005-07 , 216.25, 2005-08 , 216.25, 2005-09 , 216.25, 2005-10 , 217.00, 2006-01 , 217.75, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-08 Fr, 219.50, 2005-05 , 218.75, 2005-06 , 218.250, 2005-07 , 218.25, 2005-08 , 218.00, 2005-09 , 218.00, 2005-10 , 218.75, 2006-01 , 219.50, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-07 Th, 221.25, 2005-05 , 220.75, 2005-06 , 220.250, 2005-07 , 220.00, 2005-08 , 219.50, 2005-09 , 219.50, 2005-10 , 220.25, 2006-01 , 221.00, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-06 We, 223.25, 2005-05 , 222.75, 2005-06 , 222.250, 2005-07 , 222.00, 2005-08 , 221.50, 2005-09 , 221.50, 2005-10 , 222.25, 2006-01 , 223.00, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-05 Tu, 225.00, 2005-05 , 224.50, 2005-06 , 224.000, 2005-07 , 223.75, 2005-08 , 223.25, 2005-09 , 223.25, 2005-10 , 224.00, 2006-01 , 224.75, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-04 Mo, 224.50, 2005-05 , 224.00, 2005-06 , 223.500, 2005-07 , 223.25, 2005-08 , 222.75, 2005-09 , 222.75, 2005-10 , 224.00, 2006-01 , 224.75, 2006-04 , na, , na, , na, , na, , na, , na,
2005-04-01 Fr, 224.50, 2005-05 , 224.00, 2005-06 , 223.500, 2005-07 , 223.25, 2005-08 , 222.75, 2005-09 , 222.75, 2005-10 , 224.00, 2006-01 , 224.75, 2006-04 , na, , na, , na, , na, , na, , na,
2005-03-31 Th, 221.50, 2005-04 , 223.25, 2005-05 , 222.750, 2005-06 , 222.00, 2005-07 , 221.25, 2005-10 , 222.50, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-30 We, 222.25, 2005-04 , 224.00, 2005-05 , 222.250, 2005-06 , 221.00, 2005-07 , 219.75, 2005-10 , 221.00, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-29 Tu, 221.00, 2005-04 , 222.25, 2005-05 , 220.500, 2005-06 , 218.75, 2005-07 , 217.50, 2005-10 , 218.75, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-28 Mo, 219.25, 2005-04 , 219.75, 2005-05 , 218.000, 2005-06 , 216.25, 2005-07 , 215.00, 2005-10 , 216.25, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 218.00, 2005-04 , 218.50, 2005-05 , 217.250, 2005-06 , 215.50, 2005-07 , 214.25, 2005-10 , 215.50, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-23 We, 216.50, 2005-04 , 217.00, 2005-05 , 216.250, 2005-06 , 214.50, 2005-07 , 213.25, 2005-10 , 214.50, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-22 Tu, 216.50, 2005-04 , 217.25, 2005-05 , 217.250, 2005-06 , 215.50, 2005-07 , 213.75, 2005-10 , 215.00, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-21 Mo, 216.75, 2005-04 , 217.25, 2005-05 , 217.250, 2005-06 , 215.50, 2005-07 , 214.75, 2005-10 , 216.00, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 Fr, 217.00, 2005-04 , 217.50, 2005-05 , 217.500, 2005-06 , 215.75, 2005-07 , 215.25, 2005-10 , 216.50, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-17 Th, 216.25, 2005-04 , 217.50, 2005-05 , 217.000, 2005-06 , 215.75, 2005-07 , 215.25, 2005-10 , 216.50, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-16 We, 215.00, 2005-04 , 214.25, 2005-05 , 213.750, 2005-06 , 212.50, 2005-07 , 212.00, 2005-10 , 213.75, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-15 Tu, 215.75, 2005-04 , 215.00, 2005-05 , 214.500, 2005-06 , 213.00, 2005-07 , 212.50, 2005-10 , 214.50, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-14 Mo, 214.50, 2005-04 , 213.75, 2005-05 , 213.250, 2005-06 , 211.75, 2005-07 , 211.25, 2005-10 , 213.25, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 Fr, 214.50, 2005-04 , 213.75, 2005-05 , 213.250, 2005-06 , 211.75, 2005-07 , 211.25, 2005-10 , 213.25, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-10 Th, 215.50, 2005-04 , 214.75, 2005-05 , 214.250, 2005-06 , 213.50, 2005-07 , 213.00, 2005-10 , 215.00, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-09 We, 215.50, 2005-04 , 214.75, 2005-05 , 214.250, 2005-06 , 213.50, 2005-07 , 213.00, 2005-10 , 215.00, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-08 Tu, 216.00, 2005-04 , 215.25, 2005-05 , 214.750, 2005-06 , 214.00, 2005-07 , 213.50, 2005-10 , 215.50, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-07 Mo, 217.25, 2005-04 , 216.50, 2005-05 , 216.000, 2005-06 , 215.25, 2005-07 , 214.75, 2005-10 , 216.75, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 Fr, 217.50, 2005-04 , 216.75, 2005-05 , 216.250, 2005-06 , 215.50, 2005-07 , 215.00, 2005-10 , 217.00, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-03 Th, 215.75, 2005-04 , 215.75, 2005-05 , 216.000, 2005-06 , 216.00, 2005-07 , 216.00, 2005-10 , 218.00, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-02 We, 214.75, 2005-04 , 214.75, 2005-05 , 215.250, 2005-06 , 215.25, 2005-07 , 215.25, 2005-10 , 217.25, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-01 Tu, 213.75, 2005-04 , 213.75, 2005-05 , 214.250, 2005-06 , 214.75, 2005-07 , 214.75, 2005-10 , 216.75, 2006-01 , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-28 Mo, 212.75, 2005-03 , 214.75, 2005-04 , 214.750, 2005-05 , 215.25, 2005-06 , 215.75, 2005-07 , 215.75, 2005-10 , 217.75, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-25 Fr, 213.00, 2005-03 , 215.00, 2005-04 , 215.500, 2005-05 , 216.00, 2005-06 , 216.00, 2005-07 , 216.00, 2005-10 , 218.00, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-24 Th, 211.75, 2005-03 , 212.50, 2005-04 , 214.250, 2005-05 , 214.75, 2005-06 , 215.25, 2005-07 , 215.75, 2005-10 , 217.75, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-23 We, 209.75, 2005-03 , 210.50, 2005-04 , 212.250, 2005-05 , 212.75, 2005-06 , 213.50, 2005-07 , 214.00, 2005-10 , 216.00, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-22 Tu, 208.50, 2005-03 , 209.25, 2005-04 , 211.000, 2005-05 , 211.50, 2005-06 , 212.25, 2005-07 , 212.75, 2005-10 , 214.75, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-21 Mo, 207.50, 2005-03 , 208.25, 2005-04 , 210.000, 2005-05 , 210.50, 2005-06 , 211.00, 2005-07 , 211.50, 2005-10 , 213.50, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 208.25, 2005-03 , 210.25, 2005-04 , 212.250, 2005-05 , 212.75, 2005-06 , 213.25, 2005-07 , 214.00, 2005-10 , 216.00, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-17 Th, 208.25, 2005-03 , 210.75, 2005-04 , 212.750, 2005-05 , 213.25, 2005-06 , 214.00, 2005-07 , 214.75, 2005-10 , 216.75, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-16 We, 209.00, 2005-03 , 211.75, 2005-04 , 214.250, 2005-05 , 214.75, 2005-06 , 215.50, 2005-07 , 216.25, 2005-10 , 218.25, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-15 Tu, 208.25, 2005-03 , 210.75, 2005-04 , 212.750, 2005-05 , 213.75, 2005-06 , 214.25, 2005-07 , 215.50, 2005-10 , 217.50, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-14 Mo, 209.25, 2005-03 , 212.50, 2005-04 , 214.500, 2005-05 , 215.50, 2005-06 , 216.00, 2005-07 , 217.25, 2005-10 , 219.25, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-11 Fr, 209.25, 2005-03 , 212.50, 2005-04 , 214.250, 2005-05 , 215.50, 2005-06 , 216.00, 2005-07 , 217.25, 2005-10 , 219.25, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-07 Mo, 206.75, 2005-03 , 210.00, 2005-04 , 211.750, 2005-05 , 213.00, 2005-06 , 213.50, 2005-07 , 214.75, 2005-10 , 216.75, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-04 Fr, 205.25, 2005-03 , 208.50, 2005-04 , 210.250, 2005-05 , 211.50, 2005-06 , 212.00, 2005-07 , 213.25, 2005-10 , 215.25, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-03 Th, 204.75, 2005-03 , 208.00, 2005-04 , 209.750, 2005-05 , 211.00, 2005-06 , 211.50, 2005-07 , 212.75, 2005-10 , 214.75, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-02 We, 203.75, 2005-03 , 207.00, 2005-04 , 208.750, 2005-05 , 210.00, 2005-06 , 210.50, 2005-07 , 211.75, 2005-10 , 213.75, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-02-01 Tu, 202.00, 2005-03 , 205.25, 2005-04 , 207.000, 2005-05 , 208.25, 2005-06 , 208.75, 2005-07 , 210.00, 2005-10 , 212.00, 2006-01 , na, , na, , na, , na, , na, , na, , na,
2005-01-31 Mo, 201.00, 2005-02 , 202.25, 2005-03 , 205.500, 2005-04 , 207.25, 2005-05 , 208.50, 2005-06 , 209.00, 2005-07 , 210.25, 2005-10 , 212.25, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-28 Fr, 200.00, 2005-02 , 201.25, 2005-03 , 204.500, 2005-04 , 206.25, 2005-05 , 207.50, 2005-06 , 208.00, 2005-07 , 209.25, 2005-10 , 211.25, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-27 Th, 198.50, 2005-02 , 200.25, 2005-03 , 203.500, 2005-04 , 205.25, 2005-05 , 206.50, 2005-06 , 207.25, 2005-07 , 208.50, 2005-10 , 210.50, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-26 We, 198.25, 2005-02 , 199.75, 2005-03 , 203.000, 2005-04 , 204.75, 2005-05 , 206.00, 2005-06 , 206.50, 2005-07 , 207.75, 2005-10 , 209.75, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-25 Tu, 197.75, 2005-02 , 199.25, 2005-03 , 202.500, 2005-04 , 204.25, 2005-05 , 205.50, 2005-06 , 206.00, 2005-07 , 207.75, 2005-10 , 209.75, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-24 Mo, 198.00, 2005-02 , 199.25, 2005-03 , 202.500, 2005-04 , 204.25, 2005-05 , 205.50, 2005-06 , 206.00, 2005-07 , 207.75, 2005-10 , 209.75, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-20 Th, 196.75, 2005-02 , 198.00, 2005-03 , 200.250, 2005-04 , 201.50, 2005-05 , 202.75, 2005-06 , 203.25, 2005-07 , 205.00, 2005-10 , 207.00, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-19 We, 195.50, 2005-02 , 196.75, 2005-03 , 198.750, 2005-04 , 200.75, 2005-05 , 202.00, 2005-06 , 202.50, 2005-07 , 204.25, 2005-10 , 206.25, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-18 Tu, 193.75, 2005-02 , 194.25, 2005-03 , 195.500, 2005-04 , 198.00, 2005-05 , 199.25, 2005-06 , 199.25, 2005-07 , 201.00, 2005-10 , 203.00, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-17 Mo, 193.25, 2005-02 , 193.75, 2005-03 , 195.000, 2005-04 , 197.50, 2005-05 , 198.75, 2005-06 , 198.75, 2005-07 , 200.50, 2005-10 , 202.50, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 193.50, 2005-02 , 194.00, 2005-03 , 195.250, 2005-04 , 197.75, 2005-05 , 199.00, 2005-06 , 199.00, 2005-07 , 200.75, 2005-10 , 202.75, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-13 Th, 192.50, 2005-02 , 193.00, 2005-03 , 194.250, 2005-04 , 196.75, 2005-05 , 198.50, 2005-06 , 198.50, 2005-07 , 200.25, 2005-10 , 202.25, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-12 We, 192.50, 2005-02 , 193.75, 2005-03 , 195.500, 2005-04 , 198.00, 2005-05 , 199.75, 2005-06 , 199.75, 2005-07 , 201.50, 2005-10 , 203.50, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-11 Tu, 194.50, 2005-02 , 195.75, 2005-03 , 197.500, 2005-04 , 200.50, 2005-05 , 202.25, 2005-06 , 202.75, 2005-07 , 204.50, 2005-10 , 206.50, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-10 Mo, 195.00, 2005-02 , 197.00, 2005-03 , 198.250, 2005-04 , 201.50, 2005-05 , 203.25, 2005-06 , 203.75, 2005-07 , 205.50, 2005-10 , 207.50, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-07 Fr, 194.75, 2005-02 , 196.75, 2005-03 , 198.000, 2005-04 , 201.25, 2005-05 , 203.00, 2005-06 , 203.50, 2005-07 , 205.25, 2005-10 , 207.25, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-06 Th, 194.75, 2005-02 , 196.50, 2005-03 , 197.750, 2005-04 , 201.00, 2005-05 , 202.75, 2005-06 , 203.25, 2005-07 , 205.00, 2005-10 , 206.75, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-05 We, 194.75, 2005-02 , 196.50, 2005-03 , 197.750, 2005-04 , 201.00, 2005-05 , 202.75, 2005-06 , 203.25, 2005-07 , 205.00, 2005-10 , 206.75, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-04 Tu, 195.25, 2005-02 , 197.00, 2005-03 , 198.250, 2005-04 , 201.50, 2005-05 , 203.25, 2005-06 , 203.75, 2005-07 , 205.50, 2005-10 , 207.25, 2006-01 , na, , na, , na, , na, , na, , na,
2005-01-03 Mo, 197.75, 2005-02 , 199.75, 2005-03 , 201.000, 2005-04 , 204.25, 2005-05 , 206.00, 2005-06 , 206.50, 2005-07 , 208.25, 2005-10 , 210.00, 2006-01 , na, , na, , na, , na, , na, , na,
2004-12-31 Fr, 198.25, 2005-01 , 199.00, 2005-02 , 201.750, 2005-03 , 206.25, 2005-04 , 208.25, 2005-07 , 210.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th, 198.50, 2005-01 , 199.25, 2005-02 , 202.000, 2005-03 , 206.50, 2005-04 , 208.50, 2005-07 , 210.25, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-29 We, 199.00, 2005-01 , 199.75, 2005-02 , 202.500, 2005-03 , 206.50, 2005-04 , 208.50, 2005-07 , 210.25, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-28 Tu, 199.00, 2005-01 , 199.75, 2005-02 , 202.500, 2005-03 , 207.00, 2005-04 , 209.00, 2005-07 , 210.75, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-27 Mo, 200.50, 2005-01 , 201.75, 2005-02 , 205.500, 2005-03 , 210.00, 2005-04 , 212.00, 2005-07 , 213.75, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th, 200.00, 2005-01 , 201.75, 2005-02 , 204.500, 2005-03 , 208.50, 2005-04 , 210.50, 2005-07 , 212.25, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-22 We, 199.75, 2005-01 , 201.50, 2005-02 , 205.250, 2005-03 , 209.00, 2005-04 , 211.00, 2005-07 , 212.75, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-21 Tu, 199.00, 2005-01 , 200.75, 2005-02 , 202.750, 2005-03 , 206.75, 2005-04 , 208.75, 2005-07 , 210.50, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-20 Mo, 198.50, 2005-01 , 200.25, 2005-02 , 202.250, 2005-03 , 206.25, 2005-04 , 208.25, 2005-07 , 210.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 Fr, 199.00, 2005-01 , 200.75, 2005-02 , 203.250, 2005-03 , 207.25, 2005-04 , 209.25, 2005-07 , 211.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-16 Th, 199.75, 2005-01 , 201.75, 2005-02 , 204.750, 2005-03 , 208.50, 2005-04 , 210.25, 2005-07 , 212.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-15 We, 201.25, 2005-01 , 203.75, 2005-02 , 206.750, 2005-03 , 210.50, 2005-04 , 212.25, 2005-07 , 214.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-14 Tu, 200.25, 2005-01 , 202.75, 2005-02 , 204.000, 2005-03 , 208.50, 2005-04 , 210.25, 2005-07 , 212.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-13 Mo, 198.25, 2005-01 , 200.75, 2005-02 , 202.000, 2005-03 , 206.50, 2005-04 , 208.25, 2005-07 , 210.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-10 Fr, 198.25, 2005-01 , 200.00, 2005-02 , 201.250, 2005-03 , 205.75, 2005-04 , 207.50, 2005-07 , 209.25, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-09 Th, 196.50, 2005-01 , 198.50, 2005-02 , 199.000, 2005-03 , 203.50, 2005-04 , 205.25, 2005-07 , 207.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-08 We, 196.50, 2005-01 , 198.50, 2005-02 , 199.000, 2005-03 , 203.50, 2005-04 , 205.25, 2005-07 , 207.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-07 Tu, 196.25, 2005-01 , 197.50, 2005-02 , 198.000, 2005-03 , 202.50, 2005-04 , 204.25, 2005-07 , 206.00, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-06 Mo, 198.50, 2005-01 , 199.25, 2005-02 , 199.750, 2005-03 , 204.25, 2005-04 , 206.00, 2005-07 , 207.75, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-03 Fr, 200.00, 2005-01 , 200.75, 2005-02 , 201.250, 2005-03 , 205.75, 2005-04 , 207.50, 2005-07 , 209.25, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-02 Th, 198.75, 2005-01 , 198.00, 2005-02 , 198.500, 2005-03 , 203.00, 2005-04 , 204.75, 2005-07 , 206.50, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-01 We, 197.75, 2005-01 , 197.00, 2005-02 , 197.500, 2005-03 , 202.00, 2005-04 , 203.75, 2005-07 , 205.50, 2005-10 , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-30 Tu, 197.50, 2004-12 , 197.00, 2005-01 , 197.750, 2005-02 , 198.25, 2005-03 , 203.25, 2005-04 , 205.00, 2005-07 , 206.75, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-29 Mo, 197.50, 2004-12 , 197.00, 2005-01 , 197.750, 2005-02 , 198.25, 2005-03 , 203.25, 2005-04 , 205.00, 2005-07 , 206.75, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-26 Fr, 199.25, 2004-12 , 198.50, 2005-01 , 199.250, 2005-02 , 199.75, 2005-03 , 204.75, 2005-04 , 206.50, 2005-07 , 208.25, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-25 Th, 196.75, 2004-12 , 196.00, 2005-01 , 196.750, 2005-02 , 196.75, 2005-03 , 199.25, 2005-04 , 201.00, 2005-07 , 202.75, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-24 We, 199.50, 2004-12 , 198.75, 2005-01 , 199.500, 2005-02 , 200.25, 2005-03 , 202.25, 2005-04 , 204.00, 2005-07 , 205.75, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-23 Tu, 202.00, 2004-12 , 202.75, 2005-01 , 203.500, 2005-02 , 204.00, 2005-03 , 206.00, 2005-04 , 207.75, 2005-07 , 209.50, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-22 Mo, 203.50, 2004-12 , 203.50, 2005-01 , 204.000, 2005-02 , 204.00, 2005-03 , 205.75, 2005-04 , 207.50, 2005-07 , 209.25, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-19 Fr, 203.50, 2004-12 , 203.50, 2005-01 , 204.000, 2005-02 , 204.00, 2005-03 , 205.00, 2005-04 , 206.75, 2005-07 , 208.50, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-18 Th, 206.25, 2004-12 , 206.25, 2005-01 , 206.750, 2005-02 , 207.25, 2005-03 , 209.00, 2005-04 , 210.75, 2005-07 , 212.50, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-17 We, 210.75, 2004-12 , 210.75, 2005-01 , 211.250, 2005-02 , 211.75, 2005-03 , 213.50, 2005-04 , 215.25, 2005-07 , 217.00, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-16 Tu, 211.50, 2004-12 , 211.50, 2005-01 , 212.250, 2005-02 , 212.75, 2005-03 , 214.50, 2005-04 , 216.25, 2005-07 , 218.00, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-12 Fr, 212.25, 2004-12 , 212.25, 2005-01 , 213.000, 2005-02 , 213.50, 2005-03 , 215.25, 2005-04 , 217.00, 2005-07 , 218.75, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-10 We, 214.75, 2004-12 , 214.75, 2005-01 , 215.500, 2005-02 , 216.00, 2005-03 , 217.75, 2005-04 , 219.50, 2005-07 , 221.25, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-09 Tu, 215.50, 2004-12 , 215.50, 2005-01 , 216.250, 2005-02 , 216.75, 2005-03 , 218.50, 2005-04 , 220.25, 2005-07 , 222.00, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-08 Mo, 215.25, 2004-12 , 215.25, 2005-01 , 216.000, 2005-02 , 216.50, 2005-03 , 218.25, 2005-04 , 220.00, 2005-07 , 221.75, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-05 Fr, 215.25, 2004-12 , 215.25, 2005-01 , 216.000, 2005-02 , 216.50, 2005-03 , 218.50, 2005-04 , 220.25, 2005-07 , 222.00, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-04 Th, 215.25, 2004-12 , 215.25, 2005-01 , 216.000, 2005-02 , 216.50, 2005-03 , 218.50, 2005-04 , 220.25, 2005-07 , 222.00, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-03 We, 214.75, 2004-12 , 214.75, 2005-01 , 215.500, 2005-02 , 216.00, 2005-03 , 218.00, 2005-04 , 219.75, 2005-07 , 221.50, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu, 214.75, 2004-12 , 214.75, 2005-01 , 215.500, 2005-02 , 216.00, 2005-03 , 218.00, 2005-04 , 219.75, 2005-07 , 221.50, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-11-01 Mo, 215.50, 2004-12 , 215.50, 2005-01 , 216.750, 2005-02 , 217.25, 2005-03 , 219.25, 2005-04 , 221.00, 2005-07 , 222.75, 2005-10 , na, , na, , na, , na, , na, , na, , na,
2004-10-29 Fr, 215.00, 2004-11 , 215.50, 2004-12 , 216.000, 2005-01 , 217.25, 2005-02 , 217.75, 2005-03 , 219.75, 2005-04 , 221.50, 2005-07 , 223.25, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-28 Th, 214.75, 2004-11 , 215.25, 2004-12 , 215.750, 2005-01 , 217.00, 2005-02 , 217.50, 2005-03 , 219.50, 2005-04 , 221.25, 2005-07 , 223.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-27 We, 216.25, 2004-11 , 217.00, 2004-12 , 217.750, 2005-01 , 218.50, 2005-02 , 219.00, 2005-03 , 221.00, 2005-04 , 222.75, 2005-07 , 224.50, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-26 Tu, 216.25, 2004-11 , 217.00, 2004-12 , 218.250, 2005-01 , 219.00, 2005-02 , 219.50, 2005-03 , 221.50, 2005-04 , 223.25, 2005-07 , 225.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-25 Mo, 216.25, 2004-11 , 217.50, 2004-12 , 218.750, 2005-01 , 219.25, 2005-02 , 219.75, 2005-03 , 221.75, 2005-04 , 223.50, 2005-07 , 225.25, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-22 Fr, 215.25, 2004-11 , 215.75, 2004-12 , 217.000, 2005-01 , 217.50, 2005-02 , 218.00, 2005-03 , 220.00, 2005-04 , 221.75, 2005-07 , 223.50, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-21 Th, 215.25, 2004-11 , 215.75, 2004-12 , 217.000, 2005-01 , 217.50, 2005-02 , 218.00, 2005-03 , 220.00, 2005-04 , 221.75, 2005-07 , 223.50, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-20 We, 215.75, 2004-11 , 216.25, 2004-12 , 217.500, 2005-01 , 218.00, 2005-02 , 218.50, 2005-03 , 220.50, 2005-04 , 222.25, 2005-07 , 224.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-19 Tu, 217.25, 2004-11 , 218.00, 2004-12 , 218.750, 2005-01 , 219.25, 2005-02 , 219.75, 2005-03 , 221.75, 2005-04 , 223.50, 2005-07 , 225.25, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-18 Mo, 218.00, 2004-11 , 218.75, 2004-12 , 219.500, 2005-01 , 220.00, 2005-02 , 220.50, 2005-03 , 222.50, 2005-04 , 224.25, 2005-07 , 226.00, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-15 Fr, 218.00, 2004-11 , 219.25, 2004-12 , 220.000, 2005-01 , 220.50, 2005-02 , 221.00, 2005-03 , 223.00, 2005-04 , 224.75, 2005-07 , 226.50, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-14 Th, 218.75, 2004-11 , 220.50, 2004-12 , 221.000, 2005-01 , 221.50, 2005-02 , 222.00, 2005-03 , 224.00, 2005-04 , 225.75, 2005-07 , 227.50, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-13 We, 219.00, 2004-11 , 220.75, 2004-12 , 221.250, 2005-01 , 221.75, 2005-02 , 222.25, 2005-03 , 224.25, 2005-04 , 226.00, 2005-07 , 227.75, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-12 Tu, 218.25, 2004-11 , 220.00, 2004-12 , 220.000, 2005-01 , 220.00, 2005-02 , 220.00, 2005-03 , 222.00, 2005-04 , 223.75, 2005-07 , 225.50, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-11 Mo, 216.75, 2004-11 , 217.75, 2004-12 , 217.250, 2005-01 , 217.25, 2005-02 , 217.25, 2005-03 , 219.25, 2005-04 , 221.00, 2005-07 , 222.75, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-08 Fr, 216.75, 2004-11 , 217.75, 2004-12 , 217.250, 2005-01 , 217.25, 2005-02 , 217.25, 2005-03 , 219.25, 2005-04 , 221.00, 2005-07 , 222.75, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-07 Th, 216.75, 2004-11 , 217.75, 2004-12 , 217.250, 2005-01 , 217.25, 2005-02 , 217.25, 2005-03 , 219.25, 2005-04 , 221.00, 2005-07 , 222.75, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-06 We, 215.75, 2004-11 , 215.75, 2004-12 , 215.000, 2005-01 , 215.00, 2005-02 , 215.00, 2005-03 , 217.00, 2005-04 , 218.75, 2005-07 , 220.50, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-05 Tu, 215.50, 2004-11 , 215.50, 2004-12 , 214.750, 2005-01 , 214.75, 2005-02 , 214.75, 2005-03 , 216.75, 2005-04 , 218.50, 2005-07 , 220.25, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-04 Mo, 217.00, 2004-11 , 217.00, 2004-12 , 216.250, 2005-01 , 216.25, 2005-02 , 216.25, 2005-03 , 218.25, 2005-04 , 220.00, 2005-07 , 221.75, 2005-10 , na, , na, , na, , na, , na, , na,
2004-10-01 Fr, 217.00, 2004-11 , 217.00, 2004-12 , 216.250, 2005-01 , 216.25, 2005-02 , 216.25, 2005-03 , 218.25, 2005-04 , 220.00, 2005-07 , 221.50, 2005-10 , na, , na, , na, , na, , na, , na,
2004-09-30 Th, 216.75, 2004-10 , 218.00, 2004-11 , 218.000, 2004-12 , 217.25, 2005-01 , 219.25, 2005-04 , 221.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-29 We, 216.75, 2004-10 , 217.50, 2004-11 , 217.500, 2004-12 , 216.25, 2005-01 , 218.25, 2005-04 , 220.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-28 Tu, 216.75, 2004-10 , 217.50, 2004-11 , 217.500, 2004-12 , 216.25, 2005-01 , 218.25, 2005-04 , 220.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-27 Mo, 216.50, 2004-10 , 215.75, 2004-11 , 215.750, 2004-12 , 215.00, 2005-01 , 217.00, 2005-04 , 218.75, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-24 Fr, 216.50, 2004-10 , 215.75, 2004-11 , 215.750, 2004-12 , 215.00, 2005-01 , 217.00, 2005-04 , 218.75, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-23 Th, 217.00, 2004-10 , 216.25, 2004-11 , 216.250, 2004-12 , 215.50, 2005-01 , 217.50, 2005-04 , 219.25, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-22 We, 217.00, 2004-10 , 216.25, 2004-11 , 216.250, 2004-12 , 215.50, 2005-01 , 217.50, 2005-04 , 219.25, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-21 Tu, 218.00, 2004-10 , 217.25, 2004-11 , 217.250, 2004-12 , 216.50, 2005-01 , 218.50, 2005-04 , 220.25, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-20 Mo, 216.75, 2004-10 , 216.25, 2004-11 , 216.250, 2004-12 , 215.50, 2005-01 , 217.50, 2005-04 , 219.25, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr, 216.75, 2004-10 , 216.25, 2004-11 , 216.250, 2004-12 , 215.50, 2005-01 , 217.50, 2005-04 , 219.25, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-16 Th, 215.50, 2004-10 , 215.00, 2004-11 , 215.000, 2004-12 , 214.25, 2005-01 , 216.25, 2005-04 , 218.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-15 We, 214.00, 2004-10 , 213.50, 2004-11 , 213.500, 2004-12 , 212.75, 2005-01 , 214.75, 2005-04 , 216.50, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-14 Tu, 214.00, 2004-10 , 213.50, 2004-11 , 213.500, 2004-12 , 212.75, 2005-01 , 214.75, 2005-04 , 216.50, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-13 Mo, 213.50, 2004-10 , 213.25, 2004-11 , 213.250, 2004-12 , 212.00, 2005-01 , 214.00, 2005-04 , 215.75, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 Fr, 213.00, 2004-10 , 212.75, 2004-11 , 212.750, 2004-12 , 211.50, 2005-01 , 213.50, 2005-04 , 215.25, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-09 Th, 212.25, 2004-10 , 212.25, 2004-11 , 212.250, 2004-12 , 211.00, 2005-01 , 213.00, 2005-04 , 214.75, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-08 We, 212.25, 2004-10 , 212.25, 2004-11 , 212.250, 2004-12 , 211.00, 2005-01 , 213.00, 2005-04 , 214.75, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-07 Tu, 212.75, 2004-10 , 212.75, 2004-11 , 212.750, 2004-12 , 211.50, 2005-01 , 213.50, 2005-04 , 215.25, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-06 Mo, 213.25, 2004-10 , 213.25, 2004-11 , 213.250, 2004-12 , 212.00, 2005-01 , 214.00, 2005-04 , 215.75, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr, 214.50, 2004-10 , 214.50, 2004-11 , 214.500, 2004-12 , 213.25, 2005-01 , 215.75, 2005-04 , 218.00, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-02 Th, 214.50, 2004-10 , 214.50, 2004-11 , 214.500, 2004-12 , 213.50, 2005-01 , 216.00, 2005-04 , 218.25, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-01 We, 214.50, 2004-10 , 214.50, 2004-11 , 214.500, 2004-12 , 213.50, 2005-01 , 216.00, 2005-04 , 218.25, 2005-07 , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-31 Tu, 214.00, 2004-09 , 213.25, 2004-10 , 213.250, 2004-11 , 213.25, 2004-12 , 212.25, 2005-01 , 214.75, 2005-04 , 217.00, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-30 Mo, 213.00, 2004-09 , 212.25, 2004-10 , 212.250, 2004-11 , 212.25, 2004-12 , 211.25, 2005-01 , 213.75, 2005-04 , 216.00, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-27 Fr, 213.00, 2004-09 , 212.25, 2004-10 , 212.250, 2004-11 , 212.25, 2004-12 , 211.25, 2005-01 , 213.50, 2005-04 , 215.75, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-26 Th, 213.00, 2004-09 , 211.75, 2004-10 , 211.750, 2004-11 , 211.75, 2004-12 , 210.75, 2005-01 , 213.25, 2005-04 , 215.50, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-25 We, 215.50, 2004-09 , 213.75, 2004-10 , 213.750, 2004-11 , 213.75, 2004-12 , 213.75, 2005-01 , 216.25, 2005-04 , 218.75, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-24 Tu, 216.25, 2004-09 , 213.75, 2004-10 , 213.750, 2004-11 , 213.75, 2004-12 , 213.75, 2005-01 , 216.25, 2005-04 , 218.75, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-23 Mo, 214.75, 2004-09 , 214.00, 2004-10 , 214.000, 2004-11 , 214.00, 2004-12 , 214.00, 2005-01 , 216.50, 2005-04 , 219.00, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-20 Fr, 214.75, 2004-09 , 214.00, 2004-10 , 214.000, 2004-11 , 214.00, 2004-12 , 214.00, 2005-01 , 216.50, 2005-04 , 219.00, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-19 Th, 215.25, 2004-09 , 214.50, 2004-10 , 214.500, 2004-11 , 214.50, 2004-12 , 214.50, 2005-01 , 217.00, 2005-04 , 219.50, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-18 We, 215.25, 2004-09 , 214.50, 2004-10 , 214.500, 2004-11 , 214.50, 2004-12 , 214.50, 2005-01 , 217.00, 2005-04 , 219.50, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-17 Tu, 214.25, 2004-09 , 213.00, 2004-10 , 213.000, 2004-11 , 213.00, 2004-12 , 213.00, 2005-01 , 215.50, 2005-04 , 218.00, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-16 Mo, 215.75, 2004-09 , 214.50, 2004-10 , 214.500, 2004-11 , 214.50, 2004-12 , 214.50, 2005-01 , 217.00, 2005-04 , 219.50, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-13 Fr, 219.25, 2004-09 , 218.00, 2004-10 , 218.000, 2004-11 , 218.00, 2004-12 , 218.00, 2005-01 , 220.50, 2005-04 , 223.00, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-12 Th, 220.50, 2004-09 , 218.50, 2004-10 , 218.500, 2004-11 , 218.50, 2004-12 , 218.50, 2005-01 , 221.00, 2005-04 , 223.50, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-11 We, 220.50, 2004-09 , 218.50, 2004-10 , 218.500, 2004-11 , 218.50, 2004-12 , 218.50, 2005-01 , 221.00, 2005-04 , 223.50, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-10 Tu, 219.50, 2004-09 , 218.00, 2004-10 , 218.000, 2004-11 , 218.00, 2004-12 , 218.50, 2005-01 , 221.00, 2005-04 , 223.50, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-06 Fr, 218.50, 2004-09 , 217.25, 2004-10 , 217.250, 2004-11 , 217.25, 2004-12 , 217.75, 2005-01 , 220.25, 2005-04 , 222.75, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-05 Th, 216.50, 2004-09 , 215.25, 2004-10 , 215.250, 2004-11 , 215.25, 2004-12 , 215.75, 2005-01 , 218.00, 2005-04 , 220.50, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-04 We, 216.00, 2004-09 , 214.25, 2004-10 , 214.250, 2004-11 , 214.25, 2004-12 , 214.75, 2005-01 , 217.00, 2005-04 , 219.50, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-03 Tu, 214.75, 2004-09 , 212.25, 2004-10 , 212.250, 2004-11 , 212.25, 2004-12 , 212.75, 2005-01 , 215.00, 2005-04 , 217.50, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-08-02 Mo, 214.75, 2004-09 , 212.00, 2004-10 , 212.000, 2004-11 , 212.00, 2004-12 , 212.50, 2005-01 , 214.75, 2005-04 , 217.25, 2005-07 , na, , na, , na, , na, , na, , na, , na,
2004-07-30 Fr, 217.25, 2004-08 , 216.50, 2004-09 , 214.000, 2004-10 , 214.00, 2004-11 , 214.00, 2004-12 , 214.50, 2005-01 , 216.75, 2005-04 , 219.25, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-29 Th, 217.25, 2004-08 , 216.50, 2004-09 , 213.500, 2004-10 , 213.50, 2004-11 , 213.50, 2004-12 , 214.00, 2005-01 , 216.50, 2005-04 , 219.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-28 We, 215.50, 2004-08 , 214.25, 2004-09 , 211.250, 2004-10 , 210.75, 2004-11 , 210.75, 2004-12 , 211.25, 2005-01 , 213.50, 2005-04 , 216.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-27 Tu, 217.00, 2004-08 , 214.50, 2004-09 , 211.500, 2004-10 , 211.00, 2004-11 , 211.00, 2004-12 , 211.75, 2005-01 , 214.00, 2005-04 , 216.50, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-26 Mo, 215.00, 2004-08 , 211.50, 2004-09 , 208.500, 2004-10 , 208.00, 2004-11 , 208.00, 2004-12 , 208.75, 2005-01 , 211.00, 2005-04 , 213.50, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-23 Fr, 215.75, 2004-08 , 212.75, 2004-09 , 210.500, 2004-10 , 210.00, 2004-11 , 210.00, 2004-12 , 211.25, 2005-01 , 213.50, 2005-04 , 216.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-22 Th, 214.75, 2004-08 , 211.75, 2004-09 , 209.500, 2004-10 , 209.00, 2004-11 , 209.00, 2004-12 , 210.25, 2005-01 , 212.50, 2005-04 , 215.00, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-21 We, 213.25, 2004-08 , 210.25, 2004-09 , 208.500, 2004-10 , 207.25, 2004-11 , 207.25, 2004-12 , 208.50, 2005-01 , 210.75, 2005-04 , 213.25, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-20 Tu, 218.75, 2004-08 , 215.75, 2004-09 , 214.000, 2004-10 , 212.75, 2004-11 , 212.75, 2004-12 , 214.00, 2005-01 , 216.25, 2005-04 , 218.75, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-19 Mo, 221.50, 2004-08 , 218.25, 2004-09 , 216.500, 2004-10 , 215.25, 2004-11 , 215.25, 2004-12 , 216.50, 2005-01 , 219.00, 2005-04 , 221.50, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-16 Fr, 223.00, 2004-08 , 218.25, 2004-09 , 216.500, 2004-10 , 215.25, 2004-11 , 215.25, 2004-12 , 216.50, 2005-01 , 219.00, 2005-04 , 221.50, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-15 Th, 221.75, 2004-08 , 217.00, 2004-09 , 215.250, 2004-10 , 214.00, 2004-11 , 214.00, 2004-12 , 215.75, 2005-01 , 218.25, 2005-04 , 220.75, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-14 We, 223.25, 2004-08 , 218.50, 2004-09 , 216.250, 2004-10 , 215.00, 2004-11 , 215.00, 2004-12 , 217.50, 2005-01 , 220.00, 2005-04 , 222.50, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-13 Tu, 225.50, 2004-08 , 220.75, 2004-09 , 218.500, 2004-10 , 217.25, 2004-11 , 217.25, 2004-12 , 219.75, 2005-01 , 222.25, 2005-04 , 224.75, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-12 Mo, 229.25, 2004-08 , 226.25, 2004-09 , 223.750, 2004-10 , 222.50, 2004-11 , 222.50, 2004-12 , 224.25, 2005-01 , 226.75, 2005-04 , 229.25, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-09 Fr, 230.25, 2004-08 , 226.75, 2004-09 , 224.250, 2004-10 , 223.00, 2004-11 , 223.00, 2004-12 , 224.25, 2005-01 , 226.75, 2005-04 , 229.25, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-08 Th, 230.75, 2004-08 , 227.00, 2004-09 , 223.500, 2004-10 , 221.75, 2004-11 , 221.75, 2004-12 , 223.50, 2005-01 , 226.00, 2005-04 , 228.50, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-07 We, 230.75, 2004-08 , 227.00, 2004-09 , 223.250, 2004-10 , 221.50, 2004-11 , 221.50, 2004-12 , 223.25, 2005-01 , 225.75, 2005-04 , 228.25, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-06 Tu, 231.75, 2004-08 , 228.00, 2004-09 , 224.250, 2004-10 , 222.50, 2004-11 , 222.50, 2004-12 , 224.25, 2005-01 , 226.75, 2005-04 , 229.25, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-05 Mo, 233.25, 2004-08 , 229.75, 2004-09 , 226.000, 2004-10 , 224.25, 2004-11 , 224.25, 2004-12 , 226.00, 2005-01 , 229.00, 2005-04 , 231.50, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-02 Fr, 233.75, 2004-08 , 232.00, 2004-09 , 228.250, 2004-10 , 227.50, 2004-11 , 227.50, 2004-12 , 229.25, 2005-01 , 232.25, 2005-04 , 234.75, 2005-07 , na, , na, , na, , na, , na, , na,
2004-07-01 Th, 234.00, 2004-08 , 232.25, 2004-09 , 229.250, 2004-10 , 229.25, 2004-11 , 229.25, 2004-12 , 230.25, 2005-01 , 233.25, 2005-04 , 235.75, 2005-07 , na, , na, , na, , na, , na, , na,
2004-06-30 We, 237.75, 2004-07 , 234.25, 2004-08 , 232.500, 2004-09 , 230.00, 2004-10 , 231.25, 2005-01 , 234.25, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-29 Tu, 237.75, 2004-07 , 235.25, 2004-08 , 233.500, 2004-09 , 231.00, 2004-10 , 232.75, 2005-01 , 235.75, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-28 Mo, 239.25, 2004-07 , 237.00, 2004-08 , 235.250, 2004-09 , 233.00, 2004-10 , 234.75, 2005-01 , 237.75, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 Fr, 240.75, 2004-07 , 237.25, 2004-08 , 235.500, 2004-09 , 233.25, 2004-10 , 235.00, 2005-01 , 238.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-24 Th, 240.75, 2004-07 , 237.00, 2004-08 , 234.750, 2004-09 , 232.25, 2004-10 , 234.00, 2005-01 , 237.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-23 We, 239.00, 2004-07 , 236.00, 2004-08 , 233.750, 2004-09 , 231.25, 2004-10 , 233.00, 2005-01 , 236.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-22 Tu, 240.50, 2004-07 , 237.00, 2004-08 , 234.750, 2004-09 , 232.25, 2004-10 , 234.00, 2005-01 , 237.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-21 Mo, 241.00, 2004-07 , 236.75, 2004-08 , 234.500, 2004-09 , 232.00, 2004-10 , 233.75, 2005-01 , 236.75, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-18 Fr, 239.00, 2004-07 , 234.25, 2004-08 , 232.000, 2004-09 , 229.50, 2004-10 , 231.25, 2005-01 , 234.25, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-17 Th, 237.00, 2004-07 , 232.00, 2004-08 , 229.750, 2004-09 , 227.25, 2004-10 , 229.00, 2005-01 , 232.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-16 We, 235.50, 2004-07 , 231.00, 2004-08 , 229.250, 2004-09 , 227.00, 2004-10 , 228.75, 2005-01 , 231.75, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-15 Tu, 235.50, 2004-07 , 231.00, 2004-08 , 229.250, 2004-09 , 227.00, 2004-10 , 228.75, 2005-01 , 231.75, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-14 Mo, 235.50, 2004-07 , 231.00, 2004-08 , 229.250, 2004-09 , 227.00, 2004-10 , 228.75, 2005-01 , 231.75, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-11 Fr, 235.50, 2004-07 , 231.75, 2004-08 , 230.000, 2004-09 , 227.75, 2004-10 , 229.50, 2005-01 , 232.50, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-10 Th, 236.00, 2004-07 , 231.75, 2004-08 , 230.000, 2004-09 , 227.75, 2004-10 , 229.50, 2005-01 , 232.50, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-09 We, 233.00, 2004-07 , 231.25, 2004-08 , 229.500, 2004-09 , 227.25, 2004-10 , 229.00, 2005-01 , 232.00, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-08 Tu, 234.75, 2004-07 , 233.00, 2004-08 , 231.250, 2004-09 , 229.00, 2004-10 , 230.75, 2005-01 , 233.75, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-07 Mo, 234.75, 2004-07 , 233.00, 2004-08 , 231.250, 2004-09 , 229.00, 2004-10 , 230.75, 2005-01 , 233.75, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-04 Fr, 233.75, 2004-07 , 233.00, 2004-08 , 231.250, 2004-09 , 229.00, 2004-10 , 230.75, 2005-01 , 233.75, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-03 Th, 234.25, 2004-07 , 233.75, 2004-08 , 232.000, 2004-09 , 229.75, 2004-10 , 231.50, 2005-01 , 234.50, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-01 Tu, 234.25, 2004-07 , 234.25, 2004-08 , 233.000, 2004-09 , 231.75, 2004-10 , 233.50, 2005-01 , 236.50, 2005-04 , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-31 Mo, 236.00, 2004-06 , 234.75, 2004-07 , 234.750, 2004-08 , 233.50, 2004-09 , 232.25, 2004-10 , 234.00, 2005-01 , 237.00, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr, 236.50, 2004-06 , 234.75, 2004-07 , 235.250, 2004-08 , 234.50, 2004-09 , 233.25, 2004-10 , 235.00, 2005-01 , 238.00, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-27 Th, 236.50, 2004-06 , 234.75, 2004-07 , 235.250, 2004-08 , 234.50, 2004-09 , 233.25, 2004-10 , 235.00, 2005-01 , 238.00, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-26 We, 235.25, 2004-06 , 234.00, 2004-07 , 234.500, 2004-08 , 233.75, 2004-09 , 232.75, 2004-10 , 234.50, 2005-01 , 237.50, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-25 Tu, 236.25, 2004-06 , 235.00, 2004-07 , 235.500, 2004-08 , 234.75, 2004-09 , 233.75, 2004-10 , 235.50, 2005-01 , 238.50, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-24 Mo, 237.75, 2004-06 , 237.00, 2004-07 , 237.000, 2004-08 , 235.75, 2004-09 , 235.00, 2004-10 , 236.75, 2005-01 , 239.75, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-21 Fr, 237.00, 2004-06 , 236.25, 2004-07 , 236.250, 2004-08 , 235.00, 2004-09 , 234.25, 2004-10 , 236.00, 2005-01 , 239.00, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-20 Th, 238.25, 2004-06 , 237.50, 2004-07 , 237.500, 2004-08 , 236.25, 2004-09 , 235.75, 2004-10 , 237.50, 2005-01 , 240.50, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-19 We, 234.75, 2004-06 , 233.00, 2004-07 , 233.500, 2004-08 , 232.25, 2004-09 , 231.75, 2004-10 , 233.50, 2005-01 , 236.50, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-18 Tu, 234.75, 2004-06 , 232.25, 2004-07 , 232.750, 2004-08 , 231.75, 2004-09 , 231.75, 2004-10 , 233.50, 2005-01 , 236.50, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-17 Mo, 236.50, 2004-06 , 233.50, 2004-07 , 234.000, 2004-08 , 233.00, 2004-09 , 233.00, 2004-10 , 234.75, 2005-01 , 237.75, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-14 Fr, 235.75, 2004-06 , 233.25, 2004-07 , 233.750, 2004-08 , 232.75, 2004-09 , 232.75, 2004-10 , 234.50, 2005-01 , 237.50, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-13 Th, 234.50, 2004-06 , 233.25, 2004-07 , 233.750, 2004-08 , 232.75, 2004-09 , 232.75, 2004-10 , 234.50, 2005-01 , 237.50, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-12 We, 231.50, 2004-06 , 230.75, 2004-07 , 231.250, 2004-08 , 230.25, 2004-09 , 230.25, 2004-10 , 232.00, 2005-01 , 235.00, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-11 Tu, 229.50, 2004-06 , 228.75, 2004-07 , 229.250, 2004-08 , 228.25, 2004-09 , 228.25, 2004-10 , 231.25, 2005-01 , 234.25, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-10 Mo, 228.75, 2004-06 , 228.25, 2004-07 , 228.750, 2004-08 , 227.75, 2004-09 , 227.75, 2004-10 , 230.75, 2005-01 , 233.75, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-07 Fr, 228.75, 2004-06 , 229.25, 2004-07 , 229.750, 2004-08 , 228.75, 2004-09 , 229.00, 2004-10 , 232.00, 2005-01 , 235.00, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-06 Th, 229.75, 2004-06 , 231.00, 2004-07 , 231.500, 2004-08 , 230.50, 2004-09 , 231.00, 2004-10 , 233.00, 2005-01 , 236.00, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-05 We, 231.25, 2004-06 , 233.00, 2004-07 , 233.500, 2004-08 , 232.75, 2004-09 , 233.25, 2004-10 , 235.25, 2005-01 , 238.25, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu, 231.25, 2004-06 , 233.00, 2004-07 , 233.500, 2004-08 , 232.75, 2004-09 , 233.25, 2004-10 , 235.25, 2005-01 , 238.25, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-05-03 Mo, 231.25, 2004-06 , 233.00, 2004-07 , 233.500, 2004-08 , 232.75, 2004-09 , 233.25, 2004-10 , 235.25, 2005-01 , 238.25, 2005-04 , na, , na, , na, , na, , na, , na, , na,
2004-04-30 Fr, 232.00, 2004-05 , 231.25, 2004-06 , 233.000, 2004-07 , 233.50, 2004-08 , 232.75, 2004-09 , 233.25, 2004-10 , 235.25, 2005-01 , 238.25, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-29 Th, 233.25, 2004-05 , 232.50, 2004-06 , 234.250, 2004-07 , 234.75, 2004-08 , 234.25, 2004-09 , 234.75, 2004-10 , 236.75, 2005-01 , 239.75, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-28 We, 233.25, 2004-05 , 232.50, 2004-06 , 234.250, 2004-07 , 234.75, 2004-08 , 234.25, 2004-09 , 234.75, 2004-10 , 236.75, 2005-01 , 239.75, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-27 Tu, 233.25, 2004-05 , 232.50, 2004-06 , 234.250, 2004-07 , 234.75, 2004-08 , 234.25, 2004-09 , 234.75, 2004-10 , 236.75, 2005-01 , 239.75, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-26 Mo, 231.50, 2004-05 , 230.25, 2004-06 , 232.000, 2004-07 , 232.50, 2004-08 , 232.00, 2004-09 , 232.50, 2004-10 , 234.50, 2005-01 , 237.50, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-23 Fr, 231.50, 2004-05 , 230.25, 2004-06 , 232.000, 2004-07 , 232.50, 2004-08 , 232.00, 2004-09 , 232.50, 2004-10 , 234.50, 2005-01 , 237.50, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-22 Th, 232.50, 2004-05 , 232.00, 2004-06 , 233.750, 2004-07 , 234.25, 2004-08 , 234.75, 2004-09 , 235.25, 2004-10 , 237.25, 2005-01 , 240.25, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-21 We, 233.25, 2004-05 , 232.75, 2004-06 , 235.250, 2004-07 , 235.75, 2004-08 , 236.25, 2004-09 , 236.25, 2004-10 , 238.25, 2005-01 , 241.25, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-20 Tu, 235.00, 2004-05 , 234.50, 2004-06 , 236.500, 2004-07 , 237.00, 2004-08 , 237.75, 2004-09 , 238.25, 2004-10 , 240.25, 2005-01 , 243.25, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-19 Mo, 234.50, 2004-05 , 235.00, 2004-06 , 237.000, 2004-07 , 237.50, 2004-08 , 238.25, 2004-09 , 238.75, 2004-10 , 240.75, 2005-01 , 243.75, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-16 Fr, 235.75, 2004-05 , 236.25, 2004-06 , 240.000, 2004-07 , 240.50, 2004-08 , 241.25, 2004-09 , 241.75, 2004-10 , 243.75, 2005-01 , 246.75, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-15 Th, 237.25, 2004-05 , 237.75, 2004-06 , 241.500, 2004-07 , 242.00, 2004-08 , 242.75, 2004-09 , 243.25, 2004-10 , 245.25, 2005-01 , 248.25, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-14 We, 237.25, 2004-05 , 238.25, 2004-06 , 242.000, 2004-07 , 242.50, 2004-08 , 243.25, 2004-09 , 243.75, 2004-10 , 245.75, 2005-01 , 248.75, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-13 Tu, 235.25, 2004-05 , 236.25, 2004-06 , 240.000, 2004-07 , 240.50, 2004-08 , 241.25, 2004-09 , 241.75, 2004-10 , 243.75, 2005-01 , 246.75, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-12 Mo, 234.75, 2004-05 , 235.75, 2004-06 , 239.500, 2004-07 , 240.00, 2004-08 , 240.75, 2004-09 , 241.25, 2004-10 , 243.25, 2005-01 , 246.25, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th, 233.75, 2004-05 , 234.75, 2004-06 , 238.500, 2004-07 , 239.00, 2004-08 , 239.75, 2004-09 , 240.25, 2004-10 , 242.25, 2005-01 , 245.25, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-07 We, 232.75, 2004-05 , 233.75, 2004-06 , 237.000, 2004-07 , 237.50, 2004-08 , 238.25, 2004-09 , 239.25, 2004-10 , 241.25, 2005-01 , 244.25, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-06 Tu, 233.25, 2004-05 , 234.50, 2004-06 , 237.750, 2004-07 , 238.25, 2004-08 , 239.00, 2004-09 , 240.00, 2004-10 , 242.00, 2005-01 , 245.00, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-05 Mo, 233.25, 2004-05 , 234.50, 2004-06 , 237.750, 2004-07 , 238.25, 2004-08 , 239.00, 2004-09 , 240.00, 2004-10 , 242.00, 2005-01 , 245.00, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-02 Fr, 231.00, 2004-05 , 233.00, 2004-06 , 236.250, 2004-07 , 237.50, 2004-08 , 238.25, 2004-09 , 239.25, 2004-10 , 241.25, 2005-01 , 244.25, 2005-04 , na, , na, , na, , na, , na, , na,
2004-04-01 Th, 230.00, 2004-05 , 233.00, 2004-06 , 236.250, 2004-07 , 237.50, 2004-08 , 238.25, 2004-09 , 239.25, 2004-10 , 241.25, 2005-01 , 244.25, 2005-04 , na, , na, , na, , na, , na, , na,
2004-03-31 We, 226.75, 2004-04 , 228.00, 2004-05 , 230.000, 2004-06 , 235.50, 2004-07 , 237.50, 2004-10 , 239.50, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-30 Tu, 227.75, 2004-04 , 229.00, 2004-05 , 231.000, 2004-06 , 236.50, 2004-07 , 238.50, 2004-10 , 240.50, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-29 Mo, 225.75, 2004-04 , 228.00, 2004-05 , 230.000, 2004-06 , 235.50, 2004-07 , 237.50, 2004-10 , 239.50, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-26 Fr, 227.25, 2004-04 , 228.25, 2004-05 , 230.250, 2004-06 , 235.75, 2004-07 , 237.75, 2004-10 , 239.75, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-25 Th, 226.00, 2004-04 , 226.75, 2004-05 , 228.750, 2004-06 , 234.50, 2004-07 , 236.50, 2004-10 , 238.50, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-24 We, 227.00, 2004-04 , 227.75, 2004-05 , 229.750, 2004-06 , 235.50, 2004-07 , 237.50, 2004-10 , 239.50, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-23 Tu, 229.00, 2004-04 , 229.50, 2004-05 , 233.250, 2004-06 , 239.00, 2004-07 , 241.00, 2004-10 , 243.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-22 Mo, 228.50, 2004-04 , 228.50, 2004-05 , 232.000, 2004-06 , 238.00, 2004-07 , 240.00, 2004-10 , 242.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 Fr, 226.50, 2004-04 , 227.75, 2004-05 , 231.250, 2004-06 , 237.25, 2004-07 , 239.25, 2004-10 , 241.25, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-18 Th, 226.50, 2004-04 , 227.75, 2004-05 , 231.250, 2004-06 , 237.25, 2004-07 , 239.25, 2004-10 , 241.25, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-17 We, 229.00, 2004-04 , 231.50, 2004-05 , 235.000, 2004-06 , 241.00, 2004-07 , 243.00, 2004-10 , 245.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-16 Tu, 232.00, 2004-04 , 234.50, 2004-05 , 238.000, 2004-06 , 244.00, 2004-07 , 246.00, 2004-10 , 248.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-15 Mo, 234.25, 2004-04 , 236.75, 2004-05 , 240.250, 2004-06 , 246.25, 2004-07 , 248.25, 2004-10 , 250.25, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 Fr, 233.50, 2004-04 , 236.00, 2004-05 , 238.500, 2004-06 , 244.00, 2004-07 , 246.00, 2004-10 , 248.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-11 Th, 231.25, 2004-04 , 233.75, 2004-05 , 235.500, 2004-06 , 240.75, 2004-07 , 242.75, 2004-10 , 244.75, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-10 We, 232.00, 2004-04 , 234.25, 2004-05 , 236.000, 2004-06 , 241.25, 2004-07 , 243.25, 2004-10 , 245.25, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-09 Tu, 233.00, 2004-04 , 234.25, 2004-05 , 235.500, 2004-06 , 240.75, 2004-07 , 242.75, 2004-10 , 244.75, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-08 Mo, 232.25, 2004-04 , 233.50, 2004-05 , 234.750, 2004-06 , 240.00, 2004-07 , 242.00, 2004-10 , 244.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 Fr, 232.25, 2004-04 , 233.50, 2004-05 , 234.750, 2004-06 , 240.00, 2004-07 , 242.00, 2004-10 , 244.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-04 Th, 229.00, 2004-04 , 230.25, 2004-05 , 231.500, 2004-06 , 236.75, 2004-07 , 238.75, 2004-10 , 240.75, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-03 We, 229.25, 2004-04 , 231.00, 2004-05 , 233.250, 2004-06 , 239.25, 2004-07 , 241.25, 2004-10 , 243.25, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-02 Tu, 229.50, 2004-04 , 231.25, 2004-05 , 234.250, 2004-06 , 240.25, 2004-07 , 242.25, 2004-10 , 244.25, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-01 Mo, 231.50, 2004-04 , 234.00, 2004-05 , 237.000, 2004-06 , 243.00, 2004-07 , 245.00, 2004-10 , 247.00, 2005-01 , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-27 Fr, 225.25, 2004-03 , 228.00, 2004-04 , 230.250, 2004-05 , 231.50, 2004-06 , 234.25, 2004-07 , 236.00, 2004-10 , 238.00, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-26 Th, 226.75, 2004-03 , 230.50, 2004-04 , 232.750, 2004-05 , 234.00, 2004-06 , 235.75, 2004-07 , 237.50, 2004-10 , 239.50, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-25 We, 226.75, 2004-03 , 230.50, 2004-04 , 232.750, 2004-05 , 234.00, 2004-06 , 235.75, 2004-07 , 237.50, 2004-10 , 239.50, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-24 Tu, 223.75, 2004-03 , 226.00, 2004-04 , 228.250, 2004-05 , 229.50, 2004-06 , 231.25, 2004-07 , 233.00, 2004-10 , 235.00, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-23 Mo, 223.25, 2004-03 , 227.00, 2004-04 , 229.250, 2004-05 , 230.50, 2004-06 , 232.25, 2004-07 , 234.00, 2004-10 , 236.00, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-20 Fr, 221.75, 2004-03 , 225.50, 2004-04 , 227.250, 2004-05 , 228.50, 2004-06 , 230.25, 2004-07 , 232.00, 2004-10 , 234.00, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-19 Th, 220.25, 2004-03 , 224.00, 2004-04 , 225.250, 2004-05 , 226.00, 2004-06 , 227.75, 2004-07 , 229.50, 2004-10 , 231.50, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-18 We, 220.25, 2004-03 , 223.50, 2004-04 , 224.750, 2004-05 , 225.50, 2004-06 , 226.75, 2004-07 , 228.50, 2004-10 , 230.50, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-17 Tu, 219.50, 2004-03 , 222.00, 2004-04 , 223.000, 2004-05 , 223.75, 2004-06 , 225.00, 2004-07 , 226.75, 2004-10 , 228.75, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-16 Mo, 216.00, 2004-03 , 218.50, 2004-04 , 219.500, 2004-05 , 220.25, 2004-06 , 221.50, 2004-07 , 223.25, 2004-10 , 225.25, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr, 217.00, 2004-03 , 219.50, 2004-04 , 220.500, 2004-05 , 221.25, 2004-06 , 222.50, 2004-07 , 224.25, 2004-10 , 226.25, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-12 Th, 216.50, 2004-03 , 219.50, 2004-04 , 220.500, 2004-05 , 221.25, 2004-06 , 222.50, 2004-07 , 224.25, 2004-10 , 226.25, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-11 We, 214.50, 2004-03 , 217.25, 2004-04 , 218.250, 2004-05 , 219.00, 2004-06 , 220.25, 2004-07 , 222.00, 2004-10 , 224.00, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 213.50, 2004-03 , 216.00, 2004-04 , 217.000, 2004-05 , 217.75, 2004-06 , 219.00, 2004-07 , 220.75, 2004-10 , 222.75, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-09 Mo, 213.00, 2004-03 , 215.50, 2004-04 , 216.500, 2004-05 , 217.25, 2004-06 , 218.50, 2004-07 , 220.25, 2004-10 , 222.25, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-06 Fr, 213.00, 2004-03 , 215.50, 2004-04 , 216.500, 2004-05 , 217.25, 2004-06 , 218.50, 2004-07 , 220.25, 2004-10 , 222.25, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-05 Th, 213.00, 2004-03 , 215.50, 2004-04 , 216.500, 2004-05 , 217.25, 2004-06 , 218.50, 2004-07 , 220.25, 2004-10 , 222.25, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-04 We, 214.00, 2004-03 , 216.50, 2004-04 , 217.500, 2004-05 , 218.25, 2004-06 , 219.50, 2004-07 , 221.25, 2004-10 , 223.25, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-03 Tu, 218.00, 2004-03 , 220.50, 2004-04 , 221.250, 2004-05 , 222.00, 2004-06 , 223.25, 2004-07 , 225.00, 2004-10 , 227.00, 2005-01 , na, , na, , na, , na, , na, , na, , na,
2004-02-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 Fr, 214.75, 2004-02 , 219.50, 2004-03 , 222.000, 2004-04 , 222.75, 2004-05 , 223.50, 2004-06 , 224.75, 2004-07 , 226.50, 2004-10 , 228.50, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-29 Th, 214.25, 2004-02 , 218.50, 2004-03 , 219.000, 2004-04 , 219.75, 2004-05 , 220.50, 2004-06 , 221.75, 2004-07 , 223.50, 2004-10 , 225.50, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-28 We, 212.75, 2004-02 , 214.75, 2004-03 , 215.250, 2004-04 , 216.00, 2004-05 , 216.75, 2004-06 , 218.00, 2004-07 , 219.75, 2004-10 , 221.75, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-27 Tu, 215.50, 2004-02 , 217.00, 2004-03 , 217.500, 2004-04 , 218.25, 2004-05 , 219.00, 2004-06 , 220.25, 2004-07 , 222.00, 2004-10 , 224.00, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-20 Tu, 217.50, 2004-02 , 218.00, 2004-03 , 218.500, 2004-04 , 219.25, 2004-05 , 220.00, 2004-06 , 220.50, 2004-07 , 222.25, 2004-10 , 224.25, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-19 Mo, 215.00, 2004-02 , 214.75, 2004-03 , 215.250, 2004-04 , 216.00, 2004-05 , 216.75, 2004-06 , 217.25, 2004-07 , 219.00, 2004-10 , 221.00, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-16 Fr, 213.25, 2004-02 , 213.75, 2004-03 , 214.250, 2004-04 , 215.00, 2004-05 , 215.75, 2004-06 , 216.25, 2004-07 , 218.00, 2004-10 , 220.00, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-15 Th, 213.25, 2004-02 , 213.75, 2004-03 , 214.500, 2004-04 , 215.50, 2004-05 , 216.25, 2004-06 , 217.00, 2004-07 , 219.25, 2004-10 , 221.25, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-14 We, 214.75, 2004-02 , 215.75, 2004-03 , 216.500, 2004-04 , 217.50, 2004-05 , 218.25, 2004-06 , 219.50, 2004-07 , 221.75, 2004-10 , 223.75, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-13 Tu, 216.25, 2004-02 , 217.25, 2004-03 , 218.000, 2004-04 , 219.00, 2004-05 , 219.75, 2004-06 , 221.00, 2004-07 , 223.25, 2004-10 , 225.25, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-12 Mo, 216.25, 2004-02 , 217.25, 2004-03 , 218.000, 2004-04 , 219.00, 2004-05 , 219.75, 2004-06 , 221.00, 2004-07 , 223.25, 2004-10 , 225.25, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-09 Fr, 215.25, 2004-02 , 216.00, 2004-03 , 217.250, 2004-04 , 218.25, 2004-05 , 219.00, 2004-06 , 221.00, 2004-07 , 223.25, 2004-10 , 225.25, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-08 Th, 214.50, 2004-02 , 215.25, 2004-03 , 216.500, 2004-04 , 217.50, 2004-05 , 218.25, 2004-06 , 220.25, 2004-07 , 222.50, 2004-10 , 224.50, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-07 We, 214.50, 2004-02 , 216.25, 2004-03 , 217.500, 2004-04 , 218.50, 2004-05 , 219.25, 2004-06 , 221.25, 2004-07 , 223.50, 2004-10 , 225.50, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-06 Tu, 213.00, 2004-02 , 215.00, 2004-03 , 216.000, 2004-04 , 217.75, 2004-05 , 218.50, 2004-06 , 220.50, 2004-07 , 222.75, 2004-10 , 224.75, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-05 Mo, 217.00, 2004-02 , 218.25, 2004-03 , 219.250, 2004-04 , 221.00, 2004-05 , 221.75, 2004-06 , 223.75, 2004-07 , 226.00, 2004-10 , 228.00, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-02 Fr, 218.50, 2004-02 , 219.75, 2004-03 , 221.750, 2004-04 , 222.75, 2004-05 , 223.75, 2004-06 , 225.75, 2004-07 , 228.00, 2004-10 , 230.50, 2005-01 , na, , na, , na, , na, , na, , na,
2004-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-31 We, 217.25, 2004-01 , 218.50, 2004-02 , 219.750, 2004-03 , 222.75, 2004-04 , 225.75, 2004-07 , 228.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-30 Tu, 217.25, 2004-01 , 218.50, 2004-02 , 219.750, 2004-03 , 222.75, 2004-04 , 225.75, 2004-07 , 228.00, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-29 Mo, 218.50, 2004-01 , 219.75, 2004-02 , 221.000, 2004-03 , 224.00, 2004-04 , 227.00, 2004-07 , 229.25, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-26 Fr, 218.50, 2004-01 , 219.75, 2004-02 , 221.000, 2004-03 , 224.00, 2004-04 , 227.00, 2004-07 , 229.25, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-23 Tu, 217.00, 2004-01 , 218.25, 2004-02 , 219.500, 2004-03 , 222.50, 2004-04 , 225.50, 2004-07 , 227.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-22 Mo, 217.50, 2004-01 , 218.75, 2004-02 , 220.000, 2004-03 , 223.00, 2004-04 , 226.00, 2004-07 , 228.25, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-19 Fr, 216.50, 2004-01 , 217.75, 2004-02 , 219.000, 2004-03 , 222.00, 2004-04 , 225.00, 2004-07 , 227.25, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-18 Th, 219.00, 2004-01 , 220.25, 2004-02 , 222.000, 2004-03 , 225.00, 2004-04 , 227.50, 2004-07 , 229.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-17 We, 220.00, 2004-01 , 220.50, 2004-02 , 222.250, 2004-03 , 224.75, 2004-04 , 227.25, 2004-07 , 229.50, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-16 Tu, 219.75, 2004-01 , 220.50, 2004-02 , 221.500, 2004-03 , 224.00, 2004-04 , 226.50, 2004-07 , 228.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-15 Mo, 220.75, 2004-01 , 221.50, 2004-02 , 222.500, 2004-03 , 225.00, 2004-04 , 227.50, 2004-07 , 229.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-12 Fr, 218.00, 2004-01 , 218.75, 2004-02 , 219.500, 2004-03 , 222.00, 2004-04 , 224.50, 2004-07 , 226.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-11 Th, 220.50, 2004-01 , 221.00, 2004-02 , 221.500, 2004-03 , 224.00, 2004-04 , 226.50, 2004-07 , 228.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-10 We, 217.50, 2004-01 , 217.50, 2004-02 , 218.000, 2004-03 , 221.00, 2004-04 , 223.50, 2004-07 , 225.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-09 Tu, 213.00, 2004-01 , 213.00, 2004-02 , 213.750, 2004-03 , 217.00, 2004-04 , 219.50, 2004-07 , 221.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-08 Mo, 212.50, 2004-01 , 212.50, 2004-02 , 213.250, 2004-03 , 216.50, 2004-04 , 219.00, 2004-07 , 221.25, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-05 Fr, 213.00, 2004-01 , 212.25, 2004-02 , 213.000, 2004-03 , 216.50, 2004-04 , 219.00, 2004-07 , 221.25, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-04 Th, 210.00, 2004-01 , 210.50, 2004-02 , 210.500, 2004-03 , 214.00, 2004-04 , 216.50, 2004-07 , 218.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-03 We, 206.00, 2004-01 , 206.50, 2004-02 , 206.500, 2004-03 , 210.00, 2004-04 , 212.50, 2004-07 , 214.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-02 Tu, 203.75, 2004-01 , 203.75, 2004-02 , 203.750, 2004-03 , 208.00, 2004-04 , 210.50, 2004-07 , 212.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-01 Mo, 205.75, 2004-01 , 205.75, 2004-02 , 206.000, 2004-03 , 210.00, 2004-04 , 212.50, 2004-07 , 214.75, 2004-10 , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-28 Fr, 207.50, 2003-12 , 205.75, 2004-01 , 205.750, 2004-02 , 207.00, 2004-03 , 211.00, 2004-04 , 213.50, 2004-07 , 215.75, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-27 Th, 205.50, 2003-12 , 204.25, 2004-01 , 204.750, 2004-02 , 206.00, 2004-03 , 210.00, 2004-04 , 212.50, 2004-07 , 214.75, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-26 We, 208.00, 2003-12 , 206.75, 2004-01 , 207.250, 2004-02 , 208.50, 2004-03 , 212.50, 2004-04 , 215.00, 2004-07 , 217.25, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-24 Mo, 210.00, 2003-12 , 209.50, 2004-01 , 210.500, 2004-02 , 211.50, 2004-03 , 215.50, 2004-04 , 218.00, 2004-07 , 220.25, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-21 Fr, 207.00, 2003-12 , 206.00, 2004-01 , 206.500, 2004-02 , 207.00, 2004-03 , 211.00, 2004-04 , 213.50, 2004-07 , 215.75, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-20 Th, 205.50, 2003-12 , 204.50, 2004-01 , 205.000, 2004-02 , 205.50, 2004-03 , 209.50, 2004-04 , 212.00, 2004-07 , 214.25, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-19 We, 205.00, 2003-12 , 204.00, 2004-01 , 204.500, 2004-02 , 205.00, 2004-03 , 209.00, 2004-04 , 211.50, 2004-07 , 213.75, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-18 Tu, 208.75, 2003-12 , 207.75, 2004-01 , 208.750, 2004-02 , 210.25, 2004-03 , 214.25, 2004-04 , 216.75, 2004-07 , 219.00, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-17 Mo, 216.25, 2003-12 , 214.50, 2004-01 , 215.500, 2004-02 , 217.25, 2004-03 , 221.00, 2004-04 , 223.50, 2004-07 , 225.75, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-14 Fr, 222.75, 2003-12 , 221.50, 2004-01 , 222.500, 2004-02 , 223.75, 2004-03 , 227.50, 2004-04 , 229.75, 2004-07 , 232.00, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-13 Th, 224.75, 2003-12 , 223.50, 2004-01 , 224.000, 2004-02 , 225.25, 2004-03 , 228.75, 2004-04 , 231.00, 2004-07 , 233.25, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-12 We, 216.75, 2003-12 , 217.25, 2004-01 , 217.250, 2004-02 , 218.50, 2004-03 , 221.00, 2004-04 , 223.25, 2004-07 , 225.50, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-11 Tu, 215.25, 2003-12 , 215.75, 2004-01 , 215.750, 2004-02 , 216.25, 2004-03 , 218.50, 2004-04 , 220.75, 2004-07 , 223.00, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-10 Mo, 213.25, 2003-12 , 213.75, 2004-01 , 213.750, 2004-02 , 213.75, 2004-03 , 216.00, 2004-04 , 218.25, 2004-07 , 220.50, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-07 Fr, 237.25, 2003-12 , 237.75, 2004-01 , 237.750, 2004-02 , 238.25, 2004-03 , 239.50, 2004-04 , 241.75, 2004-07 , 244.00, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-06 Th, 242.25, 2003-12 , 242.75, 2004-01 , 242.750, 2004-02 , 242.75, 2004-03 , 243.75, 2004-04 , 246.00, 2004-07 , 248.25, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-05 We, 247.50, 2003-12 , 248.25, 2004-01 , 248.250, 2004-02 , 248.25, 2004-03 , 249.25, 2004-04 , 251.50, 2004-07 , 253.75, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-04 Tu, 257.50, 2003-12 , 255.25, 2004-01 , 255.250, 2004-02 , 255.75, 2004-03 , 256.25, 2004-04 , 258.50, 2004-07 , 260.75, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-11-03 Mo, 258.50, 2003-12 , 256.25, 2004-01 , 256.250, 2004-02 , 256.75, 2004-03 , 257.50, 2004-04 , 259.75, 2004-07 , 262.00, 2004-10 , na, , na, , na, , na, , na, , na, , na,
2003-10-31 Fr, 255.00, 2003-11 , 256.75, 2003-12 , 254.250, 2004-01 , 254.25, 2004-02 , 254.75, 2004-03 , 255.75, 2004-04 , 258.00, 2004-07 , 260.25, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-30 Th, 248.50, 2003-11 , 248.50, 2003-12 , 248.500, 2004-01 , 248.50, 2004-02 , 249.00, 2004-03 , 250.00, 2004-04 , 252.50, 2004-07 , 254.75, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-29 We, 244.50, 2003-11 , 244.00, 2003-12 , 241.750, 2004-01 , 242.25, 2004-02 , 242.75, 2004-03 , 244.50, 2004-04 , 247.00, 2004-07 , 249.25, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-28 Tu, 245.50, 2003-11 , 245.00, 2003-12 , 242.750, 2004-01 , 243.25, 2004-02 , 243.75, 2004-03 , 245.50, 2004-04 , 248.00, 2004-07 , 250.25, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-27 Mo, 251.00, 2003-11 , 250.50, 2003-12 , 248.250, 2004-01 , 248.75, 2004-02 , 249.25, 2004-03 , 251.00, 2004-04 , 253.50, 2004-07 , 255.75, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-23 Th, 249.75, 2003-11 , 248.75, 2003-12 , 246.250, 2004-01 , 246.75, 2004-02 , 247.25, 2004-03 , 249.00, 2004-04 , 251.50, 2004-07 , 253.75, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-22 We, 241.75, 2003-11 , 240.00, 2003-12 , 240.000, 2004-01 , 240.50, 2004-02 , 241.00, 2004-03 , 242.75, 2004-04 , 245.25, 2004-07 , 247.50, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-21 Tu, 241.75, 2003-11 , 238.25, 2003-12 , 238.250, 2004-01 , 238.75, 2004-02 , 239.25, 2004-03 , 241.50, 2004-04 , 244.00, 2004-07 , 246.25, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-20 Mo, 230.75, 2003-11 , 230.75, 2003-12 , 230.750, 2004-01 , 231.25, 2004-02 , 231.75, 2004-03 , 234.00, 2004-04 , 236.50, 2004-07 , 238.75, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-17 Fr, 228.25, 2003-11 , 228.75, 2003-12 , 228.750, 2004-01 , 229.25, 2004-02 , 229.75, 2004-03 , 232.00, 2004-04 , 234.50, 2004-07 , 236.75, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-16 Th, 224.25, 2003-11 , 224.75, 2003-12 , 225.750, 2004-01 , 225.75, 2004-02 , 226.50, 2004-03 , 228.75, 2004-04 , 231.25, 2004-07 , 233.50, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-15 We, 222.75, 2003-11 , 223.25, 2003-12 , 224.500, 2004-01 , 224.50, 2004-02 , 225.25, 2004-03 , 227.75, 2004-04 , 230.25, 2004-07 , 232.50, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-14 Tu, 220.50, 2003-11 , 220.25, 2003-12 , 221.500, 2004-01 , 221.50, 2004-02 , 222.25, 2004-03 , 224.75, 2004-04 , 227.25, 2004-07 , 229.50, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-13 Mo, 214.50, 2003-11 , 214.50, 2003-12 , 215.000, 2004-01 , 215.25, 2004-02 , 216.00, 2004-03 , 218.50, 2004-04 , 221.25, 2004-07 , 223.50, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-10 Fr, 213.00, 2003-11 , 213.00, 2003-12 , 213.000, 2004-01 , 213.00, 2004-02 , 213.75, 2004-03 , 216.25, 2004-04 , 219.00, 2004-07 , 221.25, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-09 Th, 211.00, 2003-11 , 211.00, 2003-12 , 211.750, 2004-01 , 212.75, 2004-02 , 213.50, 2004-03 , 215.75, 2004-04 , 218.50, 2004-07 , 220.75, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-08 We, 207.75, 2003-11 , 207.25, 2003-12 , 208.000, 2004-01 , 209.00, 2004-02 , 209.75, 2004-03 , 212.00, 2004-04 , 214.75, 2004-07 , 216.75, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-07 Tu, 204.75, 2003-11 , 204.75, 2003-12 , 205.750, 2004-01 , 206.75, 2004-02 , 207.75, 2004-03 , 210.00, 2004-04 , 212.50, 2004-07 , 214.50, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-06 Mo, 203.25, 2003-11 , 203.25, 2003-12 , 204.250, 2004-01 , 205.25, 2004-02 , 206.25, 2004-03 , 208.50, 2004-04 , 210.75, 2004-07 , 212.75, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-03 Fr, 200.00, 2003-11 , 200.00, 2003-12 , 201.000, 2004-01 , 202.00, 2004-02 , 203.00, 2004-03 , 205.25, 2004-04 , 207.50, 2004-07 , 209.50, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-02 Th, 198.50, 2003-11 , 198.50, 2003-12 , 199.500, 2004-01 , 200.50, 2004-02 , 201.50, 2004-03 , 204.00, 2004-04 , 206.25, 2004-07 , 207.75, 2004-10 , na, , na, , na, , na, , na, , na,
2003-10-01 We, 198.50, 2003-11 , 198.50, 2003-12 , 199.500, 2004-01 , 200.50, 2004-02 , 201.50, 2004-03 , 204.00, 2004-04 , 206.25, 2004-07 , 207.75, 2004-10 , na, , na, , na, , na, , na, , na,
2003-09-30 Tu, 199.50, 2003-10 , 200.75, 2003-11 , 201.000, 2003-12 , 206.50, 2004-04 , 208.75, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-29 Mo, 198.50, 2003-10 , 199.50, 2003-11 , 200.500, 2003-12 , 202.50, 2004-01 , 206.00, 2004-04 , 207.75, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-26 Fr, 199.50, 2003-10 , 201.75, 2003-11 , 202.750, 2003-12 , 204.00, 2004-01 , 207.00, 2004-04 , 208.25, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-25 Th, 200.50, 2003-10 , 202.75, 2003-11 , 203.750, 2003-12 , 205.00, 2004-01 , 208.00, 2004-04 , 209.25, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-24 We, 200.00, 2003-10 , 200.25, 2003-11 , 201.500, 2003-12 , 202.75, 2004-01 , 206.25, 2004-04 , 207.50, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-23 Tu, 200.00, 2003-10 , 198.75, 2003-11 , 200.000, 2003-12 , 201.25, 2004-01 , 204.75, 2004-04 , 206.50, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-22 Mo, 199.25, 2003-10 , 198.00, 2003-11 , 199.250, 2003-12 , 200.50, 2004-01 , 204.00, 2004-04 , 205.75, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-19 Fr, 199.25, 2003-10 , 197.75, 2003-11 , 198.750, 2003-12 , 199.75, 2004-01 , 203.25, 2004-04 , 205.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-18 Th, 197.25, 2003-10 , 196.75, 2003-11 , 197.250, 2003-12 , 198.25, 2004-01 , 201.25, 2004-04 , 203.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-17 We, 194.25, 2003-10 , 193.75, 2003-11 , 194.250, 2003-12 , 195.25, 2004-01 , 198.25, 2004-04 , 200.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-16 Tu, 195.25, 2003-10 , 194.75, 2003-11 , 195.250, 2003-12 , 196.25, 2004-01 , 199.25, 2004-04 , 201.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-15 Mo, 196.50, 2003-10 , 196.00, 2003-11 , 196.500, 2003-12 , 197.50, 2004-01 , 200.50, 2004-04 , 202.25, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 194.50, 2003-10 , 194.00, 2003-11 , 194.500, 2003-12 , 195.50, 2004-01 , 198.50, 2004-04 , 200.25, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-11 Th, 193.00, 2003-10 , 193.00, 2003-11 , 193.500, 2003-12 , 194.00, 2004-01 , 197.00, 2004-04 , 198.75, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-10 We, 191.75, 2003-10 , 191.75, 2003-11 , 191.750, 2003-12 , 192.75, 2004-01 , 195.75, 2004-04 , 197.50, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-09 Tu, 189.75, 2003-10 , 189.75, 2003-11 , 189.750, 2003-12 , 190.75, 2004-01 , 193.75, 2004-04 , 195.50, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-08 Mo, 187.75, 2003-10 , 187.75, 2003-11 , 187.250, 2003-12 , 188.25, 2004-01 , 191.25, 2004-04 , 193.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 Fr, 187.25, 2003-10 , 187.25, 2003-11 , 186.750, 2003-12 , 187.75, 2004-01 , 190.25, 2004-04 , 192.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-04 Th, 187.50, 2003-10 , 187.50, 2003-11 , 187.000, 2003-12 , 188.00, 2004-01 , 190.25, 2004-04 , 192.00, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-03 We, 187.50, 2003-10 , 187.75, 2003-11 , 187.250, 2003-12 , 188.25, 2004-01 , 190.50, 2004-04 , 192.25, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-02 Tu, 188.25, 2003-10 , 187.75, 2003-11 , 187.250, 2003-12 , 188.25, 2004-01 , 190.50, 2004-04 , 192.25, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-01 Mo, 188.25, 2003-10 , 187.75, 2003-11 , 187.250, 2003-12 , 188.25, 2004-01 , 190.50, 2004-04 , 192.25, 2004-07 , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 Fr, 186.75, 2003-09 , 187.25, 2003-10 , 186.750, 2003-11 , 185.75, 2003-12 , 186.25, 2004-01 , 188.50, 2004-04 , 190.25, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-28 Th, 186.50, 2003-09 , 187.25, 2003-10 , 186.250, 2003-11 , 185.25, 2003-12 , 185.75, 2004-01 , 188.00, 2004-04 , 189.75, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-27 We, 188.25, 2003-09 , 187.25, 2003-10 , 186.250, 2003-11 , 185.25, 2003-12 , 185.75, 2004-01 , 188.00, 2004-04 , 189.75, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-26 Tu, 187.25, 2003-09 , 186.00, 2003-10 , 185.000, 2003-11 , 183.75, 2003-12 , 184.25, 2004-01 , 186.50, 2004-04 , 188.25, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-25 Mo, 187.00, 2003-09 , 185.00, 2003-10 , 184.000, 2003-11 , 182.25, 2003-12 , 182.75, 2004-01 , 185.00, 2004-04 , 186.75, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-22 Fr, 185.50, 2003-09 , 183.50, 2003-10 , 182.500, 2003-11 , 180.75, 2003-12 , 181.25, 2004-01 , 183.50, 2004-04 , 185.25, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-21 Th, 185.50, 2003-09 , 183.00, 2003-10 , 182.000, 2003-11 , 180.25, 2003-12 , 180.75, 2004-01 , 183.00, 2004-04 , 184.75, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-20 We, 187.50, 2003-09 , 185.00, 2003-10 , 184.000, 2003-11 , 182.25, 2003-12 , 182.75, 2004-01 , 185.00, 2004-04 , 186.75, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-19 Tu, 185.50, 2003-09 , 183.00, 2003-10 , 182.000, 2003-11 , 180.25, 2003-12 , 180.75, 2004-01 , 183.00, 2004-04 , 184.75, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-18 Mo, 186.50, 2003-09 , 184.75, 2003-10 , 183.750, 2003-11 , 182.00, 2003-12 , 182.50, 2004-01 , 184.75, 2004-04 , 186.50, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-15 Fr, 185.75, 2003-09 , 182.75, 2003-10 , 181.750, 2003-11 , 180.00, 2003-12 , 180.50, 2004-01 , 182.75, 2004-04 , 184.50, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-14 Th, 184.00, 2003-09 , 182.25, 2003-10 , 181.250, 2003-11 , 179.50, 2003-12 , 180.00, 2004-01 , 182.25, 2004-04 , 184.00, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-13 We, 182.50, 2003-09 , 180.75, 2003-10 , 179.750, 2003-11 , 178.00, 2003-12 , 178.50, 2004-01 , 180.75, 2004-04 , 182.50, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-12 Tu, 181.75, 2003-09 , 180.00, 2003-10 , 179.000, 2003-11 , 177.25, 2003-12 , 177.75, 2004-01 , 180.00, 2004-04 , 181.75, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-11 Mo, 183.25, 2003-09 , 181.25, 2003-10 , 179.000, 2003-11 , 177.25, 2003-12 , 178.00, 2004-01 , 180.25, 2004-04 , 182.00, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-08 Fr, 182.75, 2003-09 , 180.50, 2003-10 , 178.250, 2003-11 , 176.50, 2003-12 , 177.25, 2004-01 , 179.50, 2004-04 , 181.25, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-07 Th, 181.50, 2003-09 , 179.50, 2003-10 , 177.500, 2003-11 , 175.75, 2003-12 , 176.50, 2004-01 , 178.75, 2004-04 , 180.50, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-06 We, 181.75, 2003-09 , 179.50, 2003-10 , 177.500, 2003-11 , 175.75, 2003-12 , 176.50, 2004-01 , 178.75, 2004-04 , 180.50, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-05 Tu, 180.75, 2003-09 , 178.50, 2003-10 , 176.500, 2003-11 , 174.75, 2003-12 , 175.50, 2004-01 , 177.75, 2004-04 , 179.50, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-04 Mo, 180.00, 2003-09 , 177.00, 2003-10 , 175.000, 2003-11 , 173.25, 2003-12 , 174.00, 2004-01 , 176.25, 2004-04 , 178.00, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-08-01 Fr, 178.75, 2003-09 , 176.00, 2003-10 , 174.250, 2003-11 , 172.50, 2003-12 , 173.75, 2004-01 , 176.00, 2004-04 , 177.75, 2004-07 , na, , na, , na, , na, , na, , na, , na,
2003-07-31 Th, 179.75, 2003-08 , 175.75, 2003-09 , 174.000, 2003-10 , 172.25, 2003-11 , 170.50, 2003-12 , 171.75, 2004-01 , 174.00, 2004-04 , 175.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-30 We, 179.75, 2003-08 , 175.75, 2003-09 , 174.000, 2003-10 , 172.25, 2003-11 , 170.50, 2003-12 , 171.75, 2004-01 , 174.00, 2004-04 , 175.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-29 Tu, 179.75, 2003-08 , 175.75, 2003-09 , 174.000, 2003-10 , 172.25, 2003-11 , 170.50, 2003-12 , 171.75, 2004-01 , 174.00, 2004-04 , 175.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-28 Mo, 178.50, 2003-08 , 174.25, 2003-09 , 172.500, 2003-10 , 170.75, 2003-11 , 169.00, 2003-12 , 170.25, 2004-01 , 172.50, 2004-04 , 174.25, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-25 Fr, 179.25, 2003-08 , 174.25, 2003-09 , 173.000, 2003-10 , 171.25, 2003-11 , 169.50, 2003-12 , 170.75, 2004-01 , 173.00, 2004-04 , 174.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-24 Th, 179.25, 2003-08 , 174.25, 2003-09 , 173.000, 2003-10 , 171.25, 2003-11 , 169.50, 2003-12 , 170.75, 2004-01 , 173.00, 2004-04 , 174.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-23 We, 179.25, 2003-08 , 172.50, 2003-09 , 171.250, 2003-10 , 169.50, 2003-11 , 167.75, 2003-12 , 169.00, 2004-01 , 171.25, 2004-04 , 173.00, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-22 Tu, 179.75, 2003-08 , 173.00, 2003-09 , 171.750, 2003-10 , 170.00, 2003-11 , 168.25, 2003-12 , 169.50, 2004-01 , 171.75, 2004-04 , 173.50, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-21 Mo, 177.75, 2003-08 , 171.00, 2003-09 , 169.750, 2003-10 , 168.00, 2003-11 , 166.25, 2003-12 , 167.50, 2004-01 , 169.75, 2004-04 , 171.50, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-18 Fr, 177.00, 2003-08 , 170.50, 2003-09 , 169.250, 2003-10 , 167.50, 2003-11 , 165.75, 2003-12 , 167.00, 2004-01 , 169.25, 2004-04 , 171.00, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-17 Th, 177.00, 2003-08 , 170.50, 2003-09 , 169.250, 2003-10 , 167.50, 2003-11 , 165.75, 2003-12 , 167.00, 2004-01 , 169.25, 2004-04 , 171.00, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-16 We, 176.50, 2003-08 , 170.00, 2003-09 , 168.750, 2003-10 , 167.00, 2003-11 , 165.25, 2003-12 , 166.50, 2004-01 , 168.75, 2004-04 , 170.50, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-15 Tu, 176.00, 2003-08 , 169.50, 2003-09 , 168.250, 2003-10 , 166.50, 2003-11 , 164.75, 2003-12 , 166.00, 2004-01 , 168.25, 2004-04 , 170.00, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-14 Mo, 177.00, 2003-08 , 170.50, 2003-09 , 169.250, 2003-10 , 167.50, 2003-11 , 165.75, 2003-12 , 167.00, 2004-01 , 169.25, 2004-04 , 171.00, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-11 Fr, 175.25, 2003-08 , 168.75, 2003-09 , 167.500, 2003-10 , 165.75, 2003-11 , 164.00, 2003-12 , 165.25, 2004-01 , 167.50, 2004-04 , 169.25, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-10 Th, 175.25, 2003-08 , 168.75, 2003-09 , 167.500, 2003-10 , 165.75, 2003-11 , 164.00, 2003-12 , 165.25, 2004-01 , 167.50, 2004-04 , 169.25, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-09 We, 175.25, 2003-08 , 168.75, 2003-09 , 167.250, 2003-10 , 165.50, 2003-11 , 163.75, 2003-12 , 165.00, 2004-01 , 167.25, 2004-04 , 169.00, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-08 Tu, 175.25, 2003-08 , 168.75, 2003-09 , 167.000, 2003-10 , 165.25, 2003-11 , 163.50, 2003-12 , 164.75, 2004-01 , 167.00, 2004-04 , 168.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-07 Mo, 173.50, 2003-08 , 167.00, 2003-09 , 164.750, 2003-10 , 163.00, 2003-11 , 161.25, 2003-12 , 162.50, 2004-01 , 164.75, 2004-04 , 166.50, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-04 Fr, 172.25, 2003-08 , 165.75, 2003-09 , 163.500, 2003-10 , 161.75, 2003-11 , 160.25, 2003-12 , 161.50, 2004-01 , 163.75, 2004-04 , 165.50, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-03 Th, 171.25, 2003-08 , 164.75, 2003-09 , 162.500, 2003-10 , 160.75, 2003-11 , 159.50, 2003-12 , 160.75, 2004-01 , 163.00, 2004-04 , 164.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-02 We, 170.75, 2003-08 , 164.25, 2003-09 , 162.000, 2003-10 , 160.25, 2003-11 , 159.25, 2003-12 , 160.25, 2004-01 , 162.50, 2004-04 , 164.25, 2004-07 , na, , na, , na, , na, , na, , na,
2003-07-01 Tu, 170.25, 2003-08 , 163.75, 2003-09 , 161.750, 2003-10 , 160.25, 2003-11 , 159.25, 2003-12 , 159.75, 2004-01 , 162.00, 2004-04 , 163.75, 2004-07 , na, , na, , na, , na, , na, , na,
2003-06-30 Mo, 175.00, 2003-07 , 168.50, 2003-08 , 161.750, 2003-09 , 158.25, 2004-01 , 160.50, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-27 Fr, 175.75, 2003-07 , 168.75, 2003-08 , 161.750, 2003-09 , 158.75, 2003-10 , 159.25, 2004-01 , 161.75, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-26 Th, 176.25, 2003-07 , 169.25, 2003-08 , 162.250, 2003-09 , 159.25, 2003-10 , 159.75, 2004-01 , 162.25, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-25 We, 176.25, 2003-07 , 170.25, 2003-08 , 164.250, 2003-09 , 160.75, 2003-10 , 161.25, 2004-01 , 163.75, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-24 Tu, 175.75, 2003-07 , 170.25, 2003-08 , 164.250, 2003-09 , 160.75, 2003-10 , 161.25, 2004-01 , 163.75, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-23 Mo, 177.00, 2003-07 , 172.25, 2003-08 , 165.250, 2003-09 , 161.75, 2003-10 , 162.25, 2004-01 , 164.75, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-20 Fr, 175.50, 2003-07 , 170.75, 2003-08 , 164.000, 2003-09 , 160.00, 2003-10 , 160.50, 2004-01 , 163.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-19 Th, 177.50, 2003-07 , 172.25, 2003-08 , 165.500, 2003-09 , 161.50, 2003-10 , 162.00, 2004-01 , 164.50, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-18 We, 179.50, 2003-07 , 174.25, 2003-08 , 167.500, 2003-09 , 163.50, 2003-10 , 164.00, 2004-01 , 166.50, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-17 Tu, 180.50, 2003-07 , 175.25, 2003-08 , 168.500, 2003-09 , 164.50, 2003-10 , 165.00, 2004-01 , 167.50, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-16 Mo, 178.25, 2003-07 , 173.00, 2003-08 , 166.250, 2003-09 , 162.00, 2003-10 , 162.75, 2004-01 , 165.25, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 Fr, 178.75, 2003-07 , 174.00, 2003-08 , 167.250, 2003-09 , 163.00, 2003-10 , 163.75, 2004-01 , 166.25, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-12 Th, 180.25, 2003-07 , 175.50, 2003-08 , 168.750, 2003-09 , 164.50, 2003-10 , 165.25, 2004-01 , 167.75, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-11 We, 181.25, 2003-07 , 176.50, 2003-08 , 169.750, 2003-09 , 165.50, 2003-10 , 166.25, 2004-01 , 168.75, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-10 Tu, 181.75, 2003-07 , 177.00, 2003-08 , 170.500, 2003-09 , 166.25, 2003-10 , 167.00, 2004-01 , 169.50, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-09 Mo, 180.50, 2003-07 , 175.75, 2003-08 , 169.250, 2003-09 , 165.00, 2003-10 , 165.75, 2004-01 , 168.25, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-06 Fr, 181.50, 2003-07 , 176.00, 2003-08 , 169.750, 2003-09 , 165.75, 2003-10 , 166.50, 2004-01 , 169.00, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-05 Th, 183.00, 2003-07 , 177.75, 2003-08 , 171.500, 2003-09 , 167.50, 2003-10 , 168.25, 2004-01 , 170.75, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-04 We, 183.00, 2003-07 , 177.25, 2003-08 , 171.250, 2003-09 , 168.50, 2003-10 , 169.25, 2004-01 , 171.75, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-03 Tu, 179.00, 2003-07 , 174.75, 2003-08 , 169.750, 2003-09 , 167.50, 2003-10 , 168.25, 2004-01 , 170.75, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-02 Mo, 176.00, 2003-07 , 171.75, 2003-08 , 169.000, 2003-09 , 166.75, 2003-10 , 167.75, 2004-01 , 170.25, 2004-04 , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-30 Fr, 183.00, 2003-06 , 174.50, 2003-07 , 170.250, 2003-08 , 167.50, 2003-09 , 166.25, 2003-10 , 167.25, 2004-01 , 169.75, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-29 Th, 180.25, 2003-06 , 172.50, 2003-07 , 168.750, 2003-08 , 165.75, 2003-09 , 164.75, 2003-10 , 165.75, 2004-01 , 168.00, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-28 We, 178.75, 2003-06 , 171.00, 2003-07 , 167.250, 2003-08 , 164.25, 2003-09 , 163.25, 2003-10 , 164.25, 2004-01 , 166.50, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-27 Tu, 179.75, 2003-06 , 173.00, 2003-07 , 169.250, 2003-08 , 166.25, 2003-09 , 165.25, 2003-10 , 166.25, 2004-01 , 168.50, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-26 Mo, 180.25, 2003-06 , 173.00, 2003-07 , 170.250, 2003-08 , 167.75, 2003-09 , 166.50, 2003-10 , 167.50, 2004-01 , 170.00, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-23 Fr, 179.25, 2003-06 , 171.00, 2003-07 , 168.250, 2003-08 , 166.75, 2003-09 , 165.50, 2003-10 , 166.50, 2004-01 , 169.00, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-22 Th, 178.25, 2003-06 , 169.00, 2003-07 , 166.250, 2003-08 , 165.25, 2003-09 , 163.50, 2003-10 , 164.50, 2004-01 , 167.00, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-21 We, 179.25, 2003-06 , 170.00, 2003-07 , 167.250, 2003-08 , 166.25, 2003-09 , 165.50, 2003-10 , 166.50, 2004-01 , 169.00, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-20 Tu, 175.75, 2003-06 , 168.00, 2003-07 , 165.000, 2003-08 , 164.25, 2003-09 , 163.50, 2003-10 , 164.50, 2004-01 , 167.00, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-19 Mo, 173.75, 2003-06 , 165.00, 2003-07 , 161.500, 2003-08 , 161.50, 2003-09 , 160.75, 2003-10 , 161.75, 2004-01 , 164.25, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-16 Fr, 168.75, 2003-06 , 162.50, 2003-07 , 159.000, 2003-08 , 159.00, 2003-09 , 158.25, 2003-10 , 159.25, 2004-01 , 161.75, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-14 We, 170.75, 2003-06 , 162.75, 2003-07 , 161.000, 2003-08 , 161.00, 2003-09 , 160.25, 2003-10 , 161.25, 2004-01 , 163.75, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-13 Tu, 170.25, 2003-06 , 161.25, 2003-07 , 159.750, 2003-08 , 159.75, 2003-09 , 159.25, 2003-10 , 160.75, 2004-01 , 163.00, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-12 Mo, 168.00, 2003-06 , 159.75, 2003-07 , 158.750, 2003-08 , 158.75, 2003-09 , 158.25, 2003-10 , 160.00, 2004-01 , 162.00, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-09 Fr, 167.50, 2003-06 , 159.75, 2003-07 , 158.750, 2003-08 , 158.75, 2003-09 , 158.25, 2003-10 , 160.00, 2004-01 , 162.00, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-08 Th, 166.50, 2003-06 , 158.75, 2003-07 , 158.750, 2003-08 , 158.75, 2003-09 , 158.25, 2003-10 , 160.00, 2004-01 , 162.00, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-07 We, 165.50, 2003-06 , 157.75, 2003-07 , 157.750, 2003-08 , 157.75, 2003-09 , 157.75, 2003-10 , 159.50, 2004-01 , 161.50, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-06 Tu, 165.00, 2003-06 , 157.75, 2003-07 , 157.750, 2003-08 , 157.75, 2003-09 , 157.75, 2003-10 , 159.50, 2004-01 , 161.50, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-05 Mo, 168.25, 2003-06 , 160.75, 2003-07 , 160.750, 2003-08 , 160.75, 2003-09 , 160.75, 2003-10 , 162.50, 2004-01 , 164.50, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr, 168.25, 2003-06 , 160.75, 2003-07 , 160.750, 2003-08 , 160.75, 2003-09 , 160.75, 2003-10 , 162.50, 2004-01 , 164.50, 2004-04 , na, , na, , na, , na, , na, , na, , na,
2003-05-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-30 We, 174.75, 2003-05 , 170.25, 2003-06 , 163.500, 2003-07 , 163.50, 2003-08 , 163.50, 2003-09 , 163.75, 2003-10 , 165.50, 2004-01 , 167.50, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-29 Tu, 172.25, 2003-05 , 167.75, 2003-06 , 162.750, 2003-07 , 162.75, 2003-08 , 162.75, 2003-09 , 163.25, 2003-10 , 165.00, 2004-01 , 167.00, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-28 Mo, 172.25, 2003-05 , 167.75, 2003-06 , 162.750, 2003-07 , 162.75, 2003-08 , 162.75, 2003-09 , 163.25, 2003-10 , 165.00, 2004-01 , 167.00, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-25 Fr, 173.75, 2003-05 , 169.75, 2003-06 , 165.250, 2003-07 , 165.25, 2003-08 , 165.25, 2003-09 , 165.75, 2003-10 , 167.50, 2004-01 , 169.50, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-24 Th, 174.25, 2003-05 , 171.00, 2003-06 , 167.750, 2003-07 , 167.75, 2003-08 , 167.75, 2003-09 , 168.25, 2003-10 , 170.00, 2004-01 , 172.00, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-23 We, 176.00, 2003-05 , 173.25, 2003-06 , 171.000, 2003-07 , 171.00, 2003-08 , 171.00, 2003-09 , 171.50, 2003-10 , 173.25, 2004-01 , 175.25, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-22 Tu, 176.75, 2003-05 , 174.00, 2003-06 , 171.750, 2003-07 , 171.75, 2003-08 , 171.75, 2003-09 , 172.25, 2003-10 , 174.00, 2004-01 , 176.00, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-21 Mo, 177.75, 2003-05 , 175.50, 2003-06 , 173.250, 2003-07 , 173.25, 2003-08 , 173.25, 2003-09 , 173.75, 2003-10 , 175.50, 2004-01 , 177.50, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-17 Th, 177.75, 2003-05 , 176.00, 2003-06 , 173.750, 2003-07 , 173.75, 2003-08 , 173.75, 2003-09 , 174.25, 2003-10 , 176.00, 2004-01 , 178.00, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-16 We, 176.75, 2003-05 , 175.00, 2003-06 , 172.750, 2003-07 , 172.75, 2003-08 , 172.75, 2003-09 , 173.25, 2003-10 , 175.00, 2004-01 , 177.00, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-15 Tu, 175.50, 2003-05 , 173.75, 2003-06 , 171.500, 2003-07 , 171.50, 2003-08 , 171.50, 2003-09 , 172.00, 2003-10 , 173.75, 2004-01 , 175.75, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-14 Mo, 175.50, 2003-05 , 173.75, 2003-06 , 171.500, 2003-07 , 171.50, 2003-08 , 171.50, 2003-09 , 172.00, 2003-10 , 173.75, 2004-01 , 175.75, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-11 Fr, 177.00, 2003-05 , 175.25, 2003-06 , 173.000, 2003-07 , 173.00, 2003-08 , 173.00, 2003-09 , 173.50, 2003-10 , 175.25, 2004-01 , 177.25, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-10 Th, 177.00, 2003-05 , 175.25, 2003-06 , 173.000, 2003-07 , 173.00, 2003-08 , 173.00, 2003-09 , 173.50, 2003-10 , 175.25, 2004-01 , 177.25, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-09 We, 178.25, 2003-05 , 176.50, 2003-06 , 174.250, 2003-07 , 174.25, 2003-08 , 174.25, 2003-09 , 174.75, 2003-10 , 176.50, 2004-01 , 178.50, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-08 Tu, 179.25, 2003-05 , 177.50, 2003-06 , 175.250, 2003-07 , 175.25, 2003-08 , 175.25, 2003-09 , 175.75, 2003-10 , 177.50, 2004-01 , 179.50, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-07 Mo, 179.75, 2003-05 , 178.50, 2003-06 , 176.750, 2003-07 , 176.75, 2003-08 , 176.75, 2003-09 , 177.25, 2003-10 , 179.00, 2004-01 , 181.00, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-04 Fr, 181.75, 2003-05 , 179.50, 2003-06 , 178.250, 2003-07 , 178.25, 2003-08 , 178.25, 2003-09 , 178.75, 2003-10 , 181.00, 2004-01 , 182.50, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-03 Th, 181.75, 2003-05 , 179.50, 2003-06 , 178.250, 2003-07 , 178.25, 2003-08 , 178.25, 2003-09 , 178.75, 2003-10 , 181.00, 2004-01 , 182.50, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-02 We, 181.75, 2003-05 , 179.50, 2003-06 , 178.250, 2003-07 , 178.25, 2003-08 , 178.25, 2003-09 , 178.75, 2003-10 , 181.00, 2004-01 , 182.50, 2004-04 , na, , na, , na, , na, , na, , na,
2003-04-01 Tu, 182.25, 2003-05 , 179.50, 2003-06 , 178.250, 2003-07 , 178.25, 2003-08 , 178.25, 2003-09 , 178.75, 2003-10 , 181.00, 2004-01 , 182.50, 2004-04 , na, , na, , na, , na, , na, , na,
2003-03-31 Mo, 184.00, 2003-04 , 184.00, 2003-05 , 181.250, 2003-06 , 180.75, 2003-10 , 183.50, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-28 Fr, 185.50, 2003-04 , 185.50, 2003-05 , 182.750, 2003-06 , 181.50, 2003-07 , 182.25, 2003-10 , 185.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-27 Th, 186.00, 2003-04 , 185.75, 2003-05 , 183.000, 2003-06 , 182.00, 2003-07 , 182.75, 2003-10 , 185.50, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-26 We, 187.00, 2003-04 , 186.50, 2003-05 , 184.000, 2003-06 , 183.00, 2003-07 , 183.75, 2003-10 , 186.50, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-25 Tu, 189.00, 2003-04 , 188.50, 2003-05 , 186.000, 2003-06 , 185.00, 2003-07 , 185.75, 2003-10 , 188.50, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-24 Mo, 188.50, 2003-04 , 188.00, 2003-05 , 185.500, 2003-06 , 184.50, 2003-07 , 185.25, 2003-10 , 188.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 Fr, 188.50, 2003-04 , 188.00, 2003-05 , 185.500, 2003-06 , 184.50, 2003-07 , 185.25, 2003-10 , 188.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-20 Th, 188.00, 2003-04 , 187.50, 2003-05 , 185.250, 2003-06 , 184.50, 2003-07 , 185.25, 2003-10 , 188.00, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-19 We, 187.25, 2003-04 , 186.75, 2003-05 , 184.750, 2003-06 , 184.25, 2003-07 , 185.00, 2003-10 , 187.75, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-18 Tu, 188.25, 2003-04 , 187.25, 2003-05 , 185.750, 2003-06 , 185.25, 2003-07 , 186.00, 2003-10 , 188.75, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-17 Mo, 188.50, 2003-04 , 187.50, 2003-05 , 186.250, 2003-06 , 185.75, 2003-07 , 186.50, 2003-10 , 189.25, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-14 Fr, 189.25, 2003-04 , 188.25, 2003-05 , 187.250, 2003-06 , 186.75, 2003-07 , 187.50, 2003-10 , 190.25, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-13 Th, 188.50, 2003-04 , 187.25, 2003-05 , 186.750, 2003-06 , 186.25, 2003-07 , 187.00, 2003-10 , 189.75, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-12 We, 187.00, 2003-04 , 185.75, 2003-05 , 185.250, 2003-06 , 185.00, 2003-07 , 185.75, 2003-10 , 188.50, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-11 Tu, 187.75, 2003-04 , 186.50, 2003-05 , 186.500, 2003-06 , 186.25, 2003-07 , 187.00, 2003-10 , 189.75, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-10 Mo, 188.75, 2003-04 , 187.50, 2003-05 , 187.500, 2003-06 , 187.25, 2003-07 , 188.00, 2003-10 , 190.75, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 Fr, 187.75, 2003-04 , 186.50, 2003-05 , 186.500, 2003-06 , 186.25, 2003-07 , 187.00, 2003-10 , 189.75, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-06 Th, 185.00, 2003-04 , 183.75, 2003-05 , 183.750, 2003-06 , 183.50, 2003-07 , 184.50, 2003-10 , 187.25, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-05 We, 183.25, 2003-04 , 182.75, 2003-05 , 182.750, 2003-06 , 182.75, 2003-07 , 183.50, 2003-10 , 186.25, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-04 Tu, 178.25, 2003-04 , 178.25, 2003-05 , 178.250, 2003-06 , 178.75, 2003-07 , 180.50, 2003-10 , 183.25, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-03 Mo, 179.25, 2003-04 , 179.25, 2003-05 , 179.250, 2003-06 , 180.25, 2003-07 , 182.00, 2003-10 , 184.75, 2004-01 , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 Fr, 178.50, 2003-03 , 179.25, 2003-04 , 179.250, 2003-05 , 179.25, 2003-06 , 180.25, 2003-07 , 182.00, 2003-10 , 184.75, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-27 Th, 176.25, 2003-03 , 178.25, 2003-04 , 178.250, 2003-05 , 178.25, 2003-06 , 179.75, 2003-07 , 181.50, 2003-10 , 184.25, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-26 We, 176.25, 2003-03 , 178.25, 2003-04 , 178.250, 2003-05 , 178.25, 2003-06 , 179.75, 2003-07 , 181.50, 2003-10 , 184.25, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-25 Tu, 178.75, 2003-03 , 181.25, 2003-04 , 181.250, 2003-05 , 181.25, 2003-06 , 182.75, 2003-07 , 184.50, 2003-10 , 187.25, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-24 Mo, 180.25, 2003-03 , 182.75, 2003-04 , 182.750, 2003-05 , 182.75, 2003-06 , 184.75, 2003-07 , 186.50, 2003-10 , 189.25, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-21 Fr, 178.75, 2003-03 , 181.75, 2003-04 , 181.750, 2003-05 , 181.75, 2003-06 , 184.00, 2003-07 , 185.75, 2003-10 , 188.50, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-20 Th, 174.75, 2003-03 , 177.75, 2003-04 , 177.750, 2003-05 , 177.75, 2003-06 , 180.50, 2003-07 , 182.25, 2003-10 , 185.00, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-19 We, 172.75, 2003-03 , 175.75, 2003-04 , 176.000, 2003-05 , 176.00, 2003-06 , 178.50, 2003-07 , 180.50, 2003-10 , 183.25, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-18 Tu, 171.50, 2003-03 , 174.50, 2003-04 , 175.000, 2003-05 , 175.00, 2003-06 , 177.25, 2003-07 , 179.25, 2003-10 , 182.00, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-17 Mo, 173.00, 2003-03 , 176.00, 2003-04 , 176.500, 2003-05 , 176.50, 2003-06 , 178.75, 2003-07 , 180.75, 2003-10 , 183.50, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-14 Fr, 172.50, 2003-03 , 175.50, 2003-04 , 175.500, 2003-05 , 175.50, 2003-06 , 177.75, 2003-07 , 179.75, 2003-10 , 182.50, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-13 Th, 169.00, 2003-03 , 172.00, 2003-04 , 172.000, 2003-05 , 172.00, 2003-06 , 174.25, 2003-07 , 176.25, 2003-10 , 179.00, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-11 Tu, 166.00, 2003-03 , 169.00, 2003-04 , 169.000, 2003-05 , 169.00, 2003-06 , 171.25, 2003-07 , 173.25, 2003-10 , 176.00, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-10 Mo, 165.00, 2003-03 , 168.00, 2003-04 , 168.000, 2003-05 , 168.00, 2003-06 , 170.25, 2003-07 , 172.25, 2003-10 , 175.00, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-07 Fr, 165.00, 2003-03 , 169.00, 2003-04 , 169.000, 2003-05 , 169.00, 2003-06 , 171.25, 2003-07 , 173.25, 2003-10 , 176.00, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-06 Th, 166.75, 2003-03 , 171.00, 2003-04 , 171.000, 2003-05 , 171.00, 2003-06 , 173.25, 2003-07 , 175.25, 2003-10 , 178.00, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-05 We, 167.50, 2003-03 , 171.75, 2003-04 , 171.750, 2003-05 , 171.75, 2003-06 , 174.00, 2003-07 , 176.00, 2003-10 , 178.75, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-04 Tu, 166.50, 2003-03 , 169.75, 2003-04 , 169.750, 2003-05 , 169.75, 2003-06 , 172.00, 2003-07 , 174.00, 2003-10 , 176.75, 2004-01 , na, , na, , na, , na, , na, , na, , na,
2003-02-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-30 Th, 163.00, 2003-02 , 164.00, 2003-03 , 167.250, 2003-04 , 167.25, 2003-05 , 167.25, 2003-06 , 169.50, 2003-07 , 172.00, 2003-10 , 174.25, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-29 We, 163.00, 2003-02 , 164.00, 2003-03 , 167.250, 2003-04 , 167.25, 2003-05 , 167.25, 2003-06 , 169.50, 2003-07 , 172.00, 2003-10 , 174.25, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-28 Tu, 160.50, 2003-02 , 162.50, 2003-03 , 165.750, 2003-04 , 165.75, 2003-05 , 165.75, 2003-06 , 168.00, 2003-07 , 170.50, 2003-10 , 172.75, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-27 Mo, 158.25, 2003-02 , 160.25, 2003-03 , 163.500, 2003-04 , 163.50, 2003-05 , 163.50, 2003-06 , 165.75, 2003-07 , 168.25, 2003-10 , 170.50, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-24 Fr, 157.75, 2003-02 , 159.75, 2003-03 , 163.000, 2003-04 , 163.00, 2003-05 , 163.00, 2003-06 , 165.25, 2003-07 , 167.75, 2003-10 , 170.00, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-23 Th, 158.25, 2003-02 , 160.75, 2003-03 , 164.000, 2003-04 , 164.00, 2003-05 , 164.00, 2003-06 , 166.25, 2003-07 , 168.75, 2003-10 , 171.00, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-22 We, 157.75, 2003-02 , 159.75, 2003-03 , 163.000, 2003-04 , 163.00, 2003-05 , 163.00, 2003-06 , 165.25, 2003-07 , 167.75, 2003-10 , 170.00, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-21 Tu, 155.75, 2003-02 , 158.75, 2003-03 , 161.000, 2003-04 , 161.00, 2003-05 , 161.00, 2003-06 , 163.25, 2003-07 , 165.75, 2003-10 , 168.00, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-20 Mo, 154.75, 2003-02 , 156.75, 2003-03 , 159.000, 2003-04 , 159.00, 2003-05 , 159.00, 2003-06 , 161.50, 2003-07 , 163.75, 2003-10 , 166.00, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-17 Fr, 156.25, 2003-02 , 158.00, 2003-03 , 160.250, 2003-04 , 160.25, 2003-05 , 160.25, 2003-06 , 162.75, 2003-07 , 165.00, 2003-10 , 167.00, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-16 Th, 157.75, 2003-02 , 159.25, 2003-03 , 161.500, 2003-04 , 161.50, 2003-05 , 161.50, 2003-06 , 164.00, 2003-07 , 166.25, 2003-10 , 168.25, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-15 We, 159.00, 2003-02 , 160.50, 2003-03 , 162.750, 2003-04 , 162.75, 2003-05 , 162.75, 2003-06 , 165.25, 2003-07 , 167.50, 2003-10 , 169.50, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-14 Tu, 158.00, 2003-02 , 158.50, 2003-03 , 160.750, 2003-04 , 160.75, 2003-05 , 160.75, 2003-06 , 163.25, 2003-07 , 165.50, 2003-10 , 167.50, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-13 Mo, 158.25, 2003-02 , 158.75, 2003-03 , 161.000, 2003-04 , 161.00, 2003-05 , 161.00, 2003-06 , 163.50, 2003-07 , 165.75, 2003-10 , 167.75, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-10 Fr, 158.25, 2003-02 , 158.75, 2003-03 , 161.000, 2003-04 , 161.00, 2003-05 , 161.00, 2003-06 , 163.50, 2003-07 , 165.75, 2003-10 , 167.75, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-09 Th, 157.75, 2003-02 , 158.25, 2003-03 , 160.500, 2003-04 , 160.50, 2003-05 , 160.50, 2003-06 , 163.00, 2003-07 , 165.25, 2003-10 , 167.25, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-08 We, 155.25, 2003-02 , 155.75, 2003-03 , 158.000, 2003-04 , 158.00, 2003-05 , 158.00, 2003-06 , 160.50, 2003-07 , 162.75, 2003-10 , 164.75, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-07 Tu, 155.25, 2003-02 , 155.50, 2003-03 , 157.500, 2003-04 , 157.50, 2003-05 , 157.50, 2003-06 , 160.00, 2003-07 , 162.25, 2003-10 , 164.25, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-06 Mo, 155.25, 2003-02 , 155.50, 2003-03 , 157.500, 2003-04 , 157.50, 2003-05 , 157.50, 2003-06 , 160.00, 2003-07 , 162.25, 2003-10 , 164.25, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-03 Fr, 152.25, 2003-02 , 152.50, 2003-03 , 154.500, 2003-04 , 154.50, 2003-05 , 154.50, 2003-06 , 157.00, 2003-07 , 159.25, 2003-10 , 161.25, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-02 Th, 151.25, 2003-02 , 151.50, 2003-03 , 153.500, 2003-04 , 153.50, 2003-05 , 153.50, 2003-06 , 156.00, 2003-07 , 158.75, 2003-10 , 160.75, 2004-01 , na, , na, , na, , na, , na, , na,
2003-01-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-30 Mo, 149.50, 2003-01 , 149.75, 2003-02 , 150.000, 2003-03 , 152.00, 2003-04 , 154.50, 2003-07 , 157.25, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 Fr, 149.00, 2003-01 , 149.25, 2003-02 , 149.500, 2003-03 , 151.50, 2003-04 , 154.00, 2003-07 , 156.75, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-26 Th, 148.50, 2003-01 , 148.75, 2003-02 , 149.000, 2003-03 , 151.00, 2003-04 , 153.50, 2003-07 , 156.25, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-23 Mo, 147.50, 2003-01 , 147.75, 2003-02 , 148.000, 2003-03 , 150.00, 2003-04 , 152.50, 2003-07 , 155.25, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 Fr, 148.00, 2003-01 , 148.25, 2003-02 , 148.500, 2003-03 , 150.50, 2003-04 , 153.00, 2003-07 , 155.75, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-19 Th, 148.75, 2003-01 , 148.75, 2003-02 , 149.000, 2003-03 , 151.00, 2003-04 , 153.50, 2003-07 , 156.25, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-18 We, 148.50, 2003-01 , 148.50, 2003-02 , 148.500, 2003-03 , 150.50, 2003-04 , 153.00, 2003-07 , 155.75, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-17 Tu, 148.50, 2003-01 , 148.50, 2003-02 , 148.500, 2003-03 , 150.50, 2003-04 , 153.00, 2003-07 , 155.75, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-16 Mo, 148.00, 2003-01 , 148.00, 2003-02 , 148.000, 2003-03 , 150.00, 2003-04 , 152.50, 2003-07 , 155.25, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 Fr, 148.50, 2003-01 , 148.50, 2003-02 , 148.500, 2003-03 , 150.50, 2003-04 , 153.00, 2003-07 , 155.75, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-12 Th, 148.00, 2003-01 , 148.00, 2003-02 , 148.000, 2003-03 , 150.00, 2003-04 , 152.50, 2003-07 , 155.25, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-11 We, 148.00, 2003-01 , 148.00, 2003-02 , 148.000, 2003-03 , 150.00, 2003-04 , 152.50, 2003-07 , 155.25, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-10 Tu, 147.50, 2003-01 , 147.50, 2003-02 , 147.500, 2003-03 , 149.50, 2003-04 , 152.00, 2003-07 , 154.75, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-09 Mo, 147.00, 2003-01 , 147.00, 2003-02 , 147.000, 2003-03 , 149.00, 2003-04 , 151.50, 2003-07 , 154.25, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-05 Th, 148.00, 2003-01 , 148.00, 2003-02 , 148.000, 2003-03 , 150.00, 2003-04 , 152.50, 2003-07 , 155.25, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-04 We, 148.75, 2003-01 , 148.75, 2003-02 , 148.750, 2003-03 , 150.75, 2003-04 , 153.25, 2003-07 , 156.00, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-03 Tu, 150.00, 2003-01 , 150.00, 2003-02 , 150.000, 2003-03 , 152.00, 2003-04 , 154.50, 2003-07 , 157.25, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-02 Mo, 150.00, 2003-01 , 150.00, 2003-02 , 150.000, 2003-03 , 152.00, 2003-04 , 154.50, 2003-07 , 157.25, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 Fr, 149.50, 2003-01 , 149.50, 2003-02 , 149.500, 2003-03 , 151.75, 2003-04 , 154.25, 2003-07 , 157.00, 2003-10 , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-28 Th, 149.75, 2002-12 , 150.75, 2003-01 , 150.750, 2003-02 , 150.75, 2003-03 , 153.00, 2003-04 , 155.50, 2003-07 , 158.25, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-27 We, 149.75, 2002-12 , 150.75, 2003-01 , 150.750, 2003-02 , 150.75, 2003-03 , 153.00, 2003-04 , 155.50, 2003-07 , 158.25, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-26 Tu, 150.25, 2002-12 , 150.75, 2003-01 , 150.750, 2003-02 , 150.75, 2003-03 , 153.00, 2003-04 , 155.50, 2003-07 , 158.25, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-25 Mo, 149.25, 2002-12 , 149.75, 2003-01 , 149.750, 2003-02 , 149.75, 2003-03 , 152.00, 2003-04 , 154.50, 2003-07 , 157.25, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-22 Fr, 148.75, 2002-12 , 149.25, 2003-01 , 149.250, 2003-02 , 149.25, 2003-03 , 151.50, 2003-04 , 154.00, 2003-07 , 156.75, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-21 Th, 147.00, 2002-12 , 147.50, 2003-01 , 147.500, 2003-02 , 147.50, 2003-03 , 149.75, 2003-04 , 152.25, 2003-07 , 155.00, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-20 We, 146.00, 2002-12 , 146.50, 2003-01 , 146.500, 2003-02 , 146.50, 2003-03 , 148.75, 2003-04 , 151.25, 2003-07 , 154.00, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-19 Tu, 147.00, 2002-12 , 147.50, 2003-01 , 147.500, 2003-02 , 147.50, 2003-03 , 149.75, 2003-04 , 152.25, 2003-07 , 155.00, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-18 Mo, 148.00, 2002-12 , 148.50, 2003-01 , 148.500, 2003-02 , 148.50, 2003-03 , 150.75, 2003-04 , 153.25, 2003-07 , 156.00, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-15 Fr, 148.00, 2002-12 , 148.50, 2003-01 , 148.500, 2003-02 , 148.50, 2003-03 , 150.75, 2003-04 , 153.25, 2003-07 , 156.00, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-14 Th, 148.50, 2002-12 , 149.00, 2003-01 , 149.000, 2003-02 , 149.00, 2003-03 , 151.25, 2003-04 , 153.75, 2003-07 , 156.50, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-13 We, 148.00, 2002-12 , 148.50, 2003-01 , 148.500, 2003-02 , 148.50, 2003-03 , 150.75, 2003-04 , 153.25, 2003-07 , 156.00, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-12 Tu, 147.50, 2002-12 , 148.25, 2003-01 , 148.250, 2003-02 , 148.25, 2003-03 , 150.50, 2003-04 , 153.00, 2003-07 , 155.75, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-11 Mo, 147.25, 2002-12 , 148.00, 2003-01 , 148.000, 2003-02 , 148.00, 2003-03 , 150.25, 2003-04 , 152.75, 2003-07 , 155.50, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-08 Fr, 147.50, 2002-12 , 148.25, 2003-01 , 148.250, 2003-02 , 148.25, 2003-03 , 150.50, 2003-04 , 153.00, 2003-07 , 155.75, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-07 Th, 149.00, 2002-12 , 149.75, 2003-01 , 149.750, 2003-02 , 149.75, 2003-03 , 152.00, 2003-04 , 154.50, 2003-07 , 157.25, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-06 We, 149.00, 2002-12 , 149.75, 2003-01 , 149.750, 2003-02 , 149.75, 2003-03 , 152.00, 2003-04 , 154.50, 2003-07 , 157.25, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-05 Tu, 148.00, 2002-12 , 148.75, 2003-01 , 148.750, 2003-02 , 148.75, 2003-03 , 151.00, 2003-04 , 153.50, 2003-07 , 156.25, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-11-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 Fr, 148.00, 2002-12 , 148.75, 2003-01 , 148.750, 2003-02 , 148.75, 2003-03 , 151.00, 2003-04 , 153.50, 2003-07 , 156.25, 2003-10 , na, , na, , na, , na, , na, , na, , na,
2002-10-31 Th, 146.50, 2002-11 , 147.75, 2002-12 , 148.500, 2003-01 , 148.50, 2003-02 , 148.50, 2003-03 , 150.75, 2003-04 , 153.25, 2003-07 , 156.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-30 We, 147.00, 2002-11 , 148.25, 2002-12 , 149.000, 2003-01 , 149.00, 2003-02 , 149.00, 2003-03 , 151.25, 2003-04 , 153.75, 2003-07 , 156.50, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-29 Tu, 144.50, 2002-11 , 147.00, 2002-12 , 147.750, 2003-01 , 147.75, 2003-02 , 147.75, 2003-03 , 150.00, 2003-04 , 152.50, 2003-07 , 155.25, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-28 Mo, 146.25, 2002-11 , 148.00, 2002-12 , 148.750, 2003-01 , 148.75, 2003-02 , 148.75, 2003-03 , 150.75, 2003-04 , 153.00, 2003-07 , 155.50, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-25 Fr, 147.00, 2002-11 , 148.00, 2002-12 , 148.750, 2003-01 , 148.75, 2003-02 , 148.75, 2003-03 , 150.75, 2003-04 , 153.00, 2003-07 , 155.50, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-24 Th, 146.00, 2002-11 , 146.50, 2002-12 , 147.250, 2003-01 , 147.25, 2003-02 , 147.25, 2003-03 , 149.25, 2003-04 , 151.50, 2003-07 , 154.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-23 We, 145.50, 2002-11 , 146.00, 2002-12 , 146.750, 2003-01 , 146.75, 2003-02 , 146.75, 2003-03 , 148.75, 2003-04 , 151.00, 2003-07 , 153.50, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-22 Tu, 145.00, 2002-11 , 145.00, 2002-12 , 145.750, 2003-01 , 145.75, 2003-02 , 145.75, 2003-03 , 147.75, 2003-04 , 149.75, 2003-07 , 152.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-21 Mo, 145.00, 2002-11 , 145.00, 2002-12 , 145.750, 2003-01 , 145.75, 2003-02 , 145.75, 2003-03 , 147.75, 2003-04 , 149.75, 2003-07 , 152.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-18 Fr, 145.50, 2002-11 , 145.50, 2002-12 , 146.250, 2003-01 , 146.25, 2003-02 , 146.25, 2003-03 , 148.25, 2003-04 , 150.25, 2003-07 , 152.50, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-17 Th, 144.25, 2002-11 , 144.25, 2002-12 , 145.000, 2003-01 , 145.00, 2003-02 , 145.00, 2003-03 , 147.00, 2003-04 , 149.00, 2003-07 , 151.25, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-16 We, 145.25, 2002-11 , 145.25, 2002-12 , 146.000, 2003-01 , 146.00, 2003-02 , 146.00, 2003-03 , 148.00, 2003-04 , 150.00, 2003-07 , 152.25, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-15 Tu, 146.75, 2002-11 , 146.75, 2002-12 , 147.500, 2003-01 , 147.50, 2003-02 , 147.50, 2003-03 , 149.50, 2003-04 , 151.50, 2003-07 , 153.75, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-14 Mo, 147.00, 2002-11 , 147.00, 2002-12 , 147.750, 2003-01 , 147.75, 2003-02 , 147.75, 2003-03 , 149.75, 2003-04 , 151.75, 2003-07 , 154.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-11 Fr, 148.00, 2002-11 , 148.00, 2002-12 , 148.750, 2003-01 , 148.75, 2003-02 , 148.75, 2003-03 , 150.75, 2003-04 , 152.75, 2003-07 , 155.00, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-10 Th, 147.50, 2002-11 , 147.50, 2002-12 , 148.250, 2003-01 , 148.25, 2003-02 , 148.25, 2003-03 , 150.25, 2003-04 , 152.25, 2003-07 , 154.50, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-09 We, 149.75, 2002-11 , 149.75, 2002-12 , 150.500, 2003-01 , 150.50, 2003-02 , 150.50, 2003-03 , 152.50, 2003-04 , 154.50, 2003-07 , 156.50, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-08 Tu, 150.50, 2002-11 , 150.50, 2002-12 , 151.250, 2003-01 , 151.25, 2003-02 , 151.25, 2003-03 , 153.25, 2003-04 , 155.25, 2003-07 , 157.25, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-07 Mo, 150.75, 2002-11 , 150.75, 2002-12 , 152.250, 2003-01 , 152.25, 2003-02 , 152.25, 2003-03 , 154.25, 2003-04 , 156.25, 2003-07 , 158.25, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-04 Fr, 151.25, 2002-11 , 151.25, 2002-12 , 152.750, 2003-01 , 152.75, 2003-02 , 152.75, 2003-03 , 154.75, 2003-04 , 156.75, 2003-07 , 158.75, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-03 Th, 151.25, 2002-11 , 151.25, 2002-12 , 152.750, 2003-01 , 152.75, 2003-02 , 152.75, 2003-03 , 154.75, 2003-04 , 156.75, 2003-07 , 158.75, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-02 We, 151.25, 2002-11 , 151.25, 2002-12 , 152.750, 2003-01 , 152.75, 2003-02 , 152.75, 2003-03 , 154.75, 2003-04 , 156.75, 2003-07 , 158.75, 2003-10 , na, , na, , na, , na, , na, , na,
2002-10-01 Tu, 153.00, 2002-11 , 153.00, 2002-12 , 154.500, 2003-01 , 154.50, 2003-02 , 154.50, 2003-03 , 156.50, 2003-04 , 158.50, 2003-07 , 160.50, 2003-10 , na, , na, , na, , na, , na, , na,
2002-09-30 Mo, 155.00, 2000-01 , 153.50, 2002-10 , 153.500, 2002-11 , 153.50, 2002-12 , 157.00, 2003-04 , 159.00, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 Fr, 154.50, 2002-10 , 154.50, 2002-11 , 154.500, 2002-12 , 156.00, 2003-01 , 158.00, 2003-04 , 160.00, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-26 Th, 153.75, 2002-10 , 153.75, 2002-11 , 153.750, 2002-12 , 155.25, 2003-01 , 157.25, 2003-04 , 159.25, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-25 We, 153.75, 2002-10 , 153.75, 2002-11 , 153.750, 2002-12 , 155.25, 2003-01 , 157.25, 2003-04 , 159.25, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-24 Tu, 153.50, 2002-10 , 153.50, 2002-11 , 153.500, 2002-12 , 155.00, 2003-01 , 157.00, 2003-04 , 159.00, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-23 Mo, 153.75, 2002-10 , 153.75, 2002-11 , 153.750, 2002-12 , 155.25, 2003-01 , 157.25, 2003-04 , 159.25, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-20 Fr, 153.75, 2002-10 , 153.75, 2002-11 , 153.750, 2002-12 , 155.25, 2003-01 , 157.25, 2003-04 , 159.25, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-19 Th, 153.75, 2002-10 , 153.75, 2002-11 , 153.750, 2002-12 , 155.25, 2003-01 , 157.25, 2003-04 , 159.25, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-18 We, 156.75, 2002-10 , 156.75, 2002-11 , 156.750, 2002-12 , 158.25, 2003-01 , 160.25, 2003-04 , 162.25, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-17 Tu, 156.75, 2002-10 , 156.75, 2002-11 , 156.750, 2002-12 , 158.25, 2003-01 , 160.25, 2003-04 , 162.25, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-16 Mo, 157.50, 2002-10 , 157.50, 2002-11 , 157.500, 2002-12 , 159.00, 2003-01 , 161.00, 2003-04 , 163.00, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 Fr, 156.00, 2002-10 , 156.00, 2002-11 , 156.000, 2002-12 , 157.50, 2003-01 , 159.50, 2003-04 , 161.50, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-12 Th, 158.75, 2002-10 , 158.75, 2002-11 , 158.750, 2002-12 , 160.25, 2003-01 , 162.25, 2003-04 , 164.25, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-11 We, 158.75, 2002-10 , 158.75, 2002-11 , 158.750, 2002-12 , 160.25, 2003-01 , 162.25, 2003-04 , 164.25, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-10 Tu, 161.75, 2002-10 , 161.75, 2002-11 , 161.750, 2002-12 , 163.25, 2003-01 , 165.25, 2003-04 , 167.25, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-09 Mo, 162.75, 2002-10 , 162.75, 2002-11 , 162.750, 2002-12 , 164.25, 2003-01 , 166.25, 2003-04 , 168.25, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 Fr, 160.00, 2002-10 , 160.00, 2002-11 , 160.000, 2002-12 , 161.50, 2003-01 , 163.50, 2003-04 , 165.50, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-05 Th, 162.00, 2002-10 , 162.00, 2002-11 , 162.000, 2002-12 , 163.50, 2003-01 , 165.50, 2003-04 , 167.50, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-04 We, 162.00, 2002-10 , 162.00, 2002-11 , 162.000, 2002-12 , 163.50, 2003-01 , 165.50, 2003-04 , 167.50, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-03 Tu, 156.00, 2002-10 , 156.00, 2002-11 , 156.000, 2002-12 , 157.50, 2003-01 , 159.50, 2003-04 , 161.50, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-02 Mo, 158.25, 2002-10 , 158.25, 2002-11 , 158.250, 2002-12 , 159.75, 2003-01 , 161.75, 2003-04 , 163.75, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 Fr, 157.50, 2002-10 , 157.50, 2002-11 , 157.500, 2002-12 , 159.00, 2003-01 , 161.00, 2003-04 , 163.00, 2003-07 , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-29 Th, 159.75, 2002-09 , 159.50, 2002-10 , 159.500, 2002-11 , 159.50, 2002-12 , 161.00, 2003-01 , 163.00, 2003-04 , 165.00, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-28 We, 155.75, 2002-09 , 155.50, 2002-10 , 155.500, 2002-11 , 155.50, 2002-12 , 157.00, 2003-01 , 159.00, 2003-04 , 161.00, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-27 Tu, 157.00, 2002-09 , 156.75, 2002-10 , 156.750, 2002-11 , 156.75, 2002-12 , 158.25, 2003-01 , 160.25, 2003-04 , 162.25, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-26 Mo, 154.50, 2002-09 , 154.25, 2002-10 , 154.250, 2002-11 , 154.25, 2002-12 , 155.75, 2003-01 , 157.75, 2003-04 , 159.75, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-23 Fr, 151.50, 2002-09 , 151.75, 2002-10 , 151.750, 2002-11 , 151.75, 2002-12 , 153.25, 2003-01 , 155.25, 2003-04 , 157.25, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-22 Th, 151.50, 2002-09 , 151.75, 2002-10 , 151.750, 2002-11 , 151.75, 2002-12 , 153.25, 2003-01 , 155.25, 2003-04 , 157.25, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-21 We, 152.00, 2002-09 , 152.25, 2002-10 , 152.250, 2002-11 , 152.25, 2002-12 , 153.75, 2003-01 , 155.75, 2003-04 , 157.75, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-20 Tu, 152.00, 2002-09 , 152.25, 2002-10 , 152.250, 2002-11 , 152.25, 2002-12 , 153.75, 2003-01 , 155.75, 2003-04 , 157.75, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-19 Mo, 152.00, 2002-09 , 152.25, 2002-10 , 152.250, 2002-11 , 152.25, 2002-12 , 153.75, 2003-01 , 155.75, 2003-04 , 157.75, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-16 Fr, 154.75, 2002-09 , 155.00, 2002-10 , 155.000, 2002-11 , 155.00, 2002-12 , 156.50, 2003-01 , 158.50, 2003-04 , 160.50, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-15 Th, 155.00, 2002-09 , 155.25, 2002-10 , 155.250, 2002-11 , 155.25, 2002-12 , 156.75, 2003-01 , 158.75, 2003-04 , 160.75, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-14 We, 155.00, 2002-09 , 155.25, 2002-10 , 155.250, 2002-11 , 155.25, 2002-12 , 156.75, 2003-01 , 158.75, 2003-04 , 160.75, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-13 Tu, 151.50, 2002-09 , 152.25, 2002-10 , 152.250, 2002-11 , 152.25, 2002-12 , 153.75, 2003-01 , 155.75, 2003-04 , 157.75, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-12 Mo, 148.00, 2002-09 , 148.75, 2002-10 , 148.750, 2002-11 , 148.75, 2002-12 , 150.25, 2003-01 , 152.25, 2003-04 , 154.25, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-08 Th, 147.50, 2002-09 , 148.25, 2002-10 , 148.250, 2002-11 , 148.25, 2002-12 , 149.75, 2003-01 , 151.75, 2003-04 , 153.75, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-07 We, 149.25, 2002-09 , 150.00, 2002-10 , 150.000, 2002-11 , 150.00, 2002-12 , 151.50, 2003-01 , 153.50, 2003-04 , 155.50, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-06 Tu, 147.25, 2002-09 , 148.00, 2002-10 , 148.000, 2002-11 , 148.00, 2002-12 , 149.50, 2003-01 , 151.50, 2003-04 , 153.50, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-05 Mo, 145.25, 2002-09 , 146.00, 2002-10 , 146.000, 2002-11 , 146.00, 2002-12 , 147.50, 2003-01 , 149.50, 2003-04 , 151.50, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-02 Fr, 142.75, 2002-09 , 143.50, 2002-10 , 143.500, 2002-11 , 143.50, 2002-12 , 145.00, 2003-01 , 147.00, 2003-04 , 149.00, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-08-01 Th, 139.75, 2002-09 , 140.50, 2002-10 , 140.500, 2002-11 , 140.50, 2002-12 , 142.00, 2003-01 , 144.00, 2003-04 , 146.00, 2003-07 , na, , na, , na, , na, , na, , na, , na,
2002-07-31 We, 138.25, 2002-08 , 138.25, 2002-09 , 139.000, 2002-10 , 139.00, 2002-11 , 139.00, 2002-12 , 140.50, 2003-01 , 140.50, 2003-01 , 140.50, 2003-02 , 140.50, 2003-03 , 142.50, 2003-04 , 142.50, 2003-04 , 142.50, 2003-05 , 142.50, 2003-06 , 144.50, 2003-09
2002-07-30 Tu, 139.50, 2002-08 , 139.50, 2002-09 , 140.250, 2002-10 , 140.25, 2002-11 , 140.25, 2002-12 , 141.75, 2003-01 , 141.75, 2003-01 , 141.75, 2003-02 , 141.75, 2003-03 , 143.75, 2003-04 , 143.75, 2003-04 , 143.75, 2003-05 , 143.75, 2003-06 , 145.75, 2003-09
2002-07-29 Mo, 139.50, 2002-08 , 139.50, 2002-09 , 140.250, 2002-10 , 140.25, 2002-11 , 140.25, 2002-12 , 141.75, 2003-01 , 141.75, 2003-01 , 141.75, 2003-02 , 141.75, 2003-03 , 143.75, 2003-04 , 143.75, 2003-04 , 143.75, 2003-05 , 143.75, 2003-06 , 145.75, 2003-09
2002-07-26 Fr, 139.00, 2002-08 , 139.00, 2002-09 , 139.750, 2002-10 , 139.75, 2002-11 , 139.75, 2002-12 , 141.25, 2003-01 , 141.25, 2003-01 , 141.25, 2003-02 , 141.25, 2003-03 , 143.25, 2003-04 , 143.25, 2003-04 , 143.25, 2003-05 , 143.25, 2003-06 , 145.25, 2003-09
2002-07-25 Th, 141.00, 2002-08 , 141.00, 2002-09 , 141.750, 2002-10 , 141.75, 2002-11 , 141.75, 2002-12 , 143.25, 2003-01 , 143.25, 2003-02 , 143.25, 2003-03 , 145.25, 2003-04 , 145.25, 2003-05 , 145.25, 2003-06 , 147.25, 2003-07 , 147.25, 2003-08 , 147.25, 2003-09
2002-07-24 We, 142.00, 2002-08 , 142.00, 2002-09 , 142.750, 2002-10 , 142.75, 2002-11 , 142.75, 2002-12 , 144.25, 2003-01 , 144.25, 2003-02 , 144.25, 2003-03 , 146.25, 2003-04 , 146.25, 2003-05 , 146.25, 2003-06 , 148.25, 2003-07 , 148.25, 2003-08 , 148.25, 2003-09
2002-07-23 Tu, 143.50, 2002-08 , 143.50, 2002-09 , 144.250, 2002-10 , 144.25, 2002-11 , 144.25, 2002-12 , 145.75, 2003-01 , 145.75, 2003-02 , 145.75, 2003-03 , 147.75, 2003-04 , 147.75, 2003-05 , 147.75, 2003-06 , 149.75, 2003-07 , 149.75, 2003-08 , 149.75, 2003-09
2002-07-22 Mo, 144.75, 2002-08 , 144.75, 2002-09 , 145.500, 2002-10 , 145.50, 2002-11 , 145.50, 2002-12 , 147.00, 2003-01 , 147.00, 2003-02 , 147.00, 2003-03 , 149.00, 2003-04 , 149.00, 2003-05 , 149.00, 2003-06 , 151.00, 2003-07 , 151.00, 2003-08 , 151.00, 2003-09
2002-07-19 Fr, 144.50, 2002-08 , 144.50, 2002-09 , 145.250, 2002-10 , 145.25, 2002-11 , 145.25, 2002-12 , 146.75, 2003-01 , 146.75, 2003-02 , 146.75, 2003-03 , 148.75, 2003-04 , 148.75, 2003-05 , 148.75, 2003-06 , 150.75, 2003-07 , 150.75, 2003-08 , 150.75, 2003-09
2002-07-18 Th, 143.75, 2002-08 , 143.75, 2002-09 , 144.500, 2002-10 , 144.50, 2002-11 , 144.50, 2002-12 , 146.00, 2003-01 , 146.00, 2003-02 , 146.00, 2003-03 , 148.00, 2003-04 , 148.00, 2003-05 , 148.00, 2003-06 , 150.00, 2003-07 , 150.00, 2003-08 , 150.00, 2003-09
2002-07-17 We, 145.00, 2002-08 , 145.00, 2002-09 , 145.750, 2002-10 , 145.75, 2002-11 , 145.75, 2002-12 , 147.25, 2003-01 , 147.25, 2003-02 , 147.25, 2003-03 , 149.25, 2003-04 , 149.25, 2003-05 , 149.25, 2003-06 , 151.25, 2003-07 , 151.25, 2003-08 , 151.25, 2003-09
2002-07-16 Tu, 143.75, 2002-08 , 143.75, 2002-09 , 144.500, 2002-10 , 144.50, 2002-11 , 144.50, 2002-12 , 146.00, 2003-01 , 146.00, 2003-02 , 146.00, 2003-03 , 148.00, 2003-04 , 148.00, 2003-05 , 148.00, 2003-06 , 150.00, 2003-07 , 150.00, 2003-08 , 150.00, 2003-09
2002-07-15 Mo, 143.75, 2002-08 , 143.75, 2002-09 , 144.250, 2002-10 , 144.25, 2002-11 , 144.25, 2002-12 , 145.75, 2003-01 , 145.75, 2003-02 , 145.75, 2003-03 , 147.75, 2003-04 , 147.75, 2003-05 , 147.75, 2003-06 , 149.75, 2003-07 , 149.75, 2003-08 , 149.75, 2003-09
2002-07-12 Fr, 147.75, 2002-08 , 147.75, 2002-09 , 148.250, 2002-10 , 148.25, 2002-11 , 148.25, 2002-12 , 149.75, 2003-01 , 149.75, 2003-02 , 149.75, 2003-03 , 151.75, 2003-04 , 151.75, 2003-05 , 151.75, 2003-06 , 153.75, 2003-07 , 153.75, 2003-08 , 153.75, 2003-09
2002-07-11 Th, 148.75, 2002-08 , 148.75, 2002-09 , 149.250, 2002-10 , 149.25, 2002-11 , 149.25, 2002-12 , 150.75, 2003-01 , 150.75, 2003-02 , 150.75, 2003-03 , 152.75, 2003-04 , 152.75, 2003-05 , 152.75, 2003-06 , 154.75, 2003-07 , 154.75, 2003-08 , 154.75, 2003-09
2002-07-10 We, 147.25, 2002-08 , 147.25, 2002-09 , 147.750, 2002-10 , 147.75, 2002-11 , 147.75, 2002-12 , 149.25, 2003-01 , 149.25, 2003-02 , 149.25, 2003-03 , 151.25, 2003-04 , 151.25, 2003-05 , 151.25, 2003-06 , 153.25, 2003-07 , 153.25, 2003-08 , 153.25, 2003-09
2002-07-09 Tu, 149.25, 2002-08 , 149.25, 2002-09 , 149.750, 2002-10 , 149.75, 2002-11 , 149.75, 2002-12 , 151.25, 2003-01 , 151.25, 2003-02 , 151.25, 2003-03 , 153.25, 2003-04 , 153.25, 2003-05 , 153.25, 2003-06 , 155.25, 2003-07 , 155.25, 2003-08 , 155.25, 2003-09
2002-07-08 Mo, 151.25, 2002-08 , 151.25, 2002-09 , 152.250, 2002-10 , 152.25, 2002-11 , 152.25, 2002-12 , 153.75, 2003-01 , 153.75, 2003-02 , 153.75, 2003-03 , 155.75, 2003-04 , 155.75, 2003-05 , 155.75, 2003-06 , 157.75, 2003-07 , 157.75, 2003-08 , 157.75, 2003-09
2002-07-05 Fr, 153.25, 2002-08 , 153.25, 2002-09 , 154.250, 2002-10 , 154.25, 2002-11 , 154.25, 2002-12 , 155.75, 2003-01 , 155.75, 2003-02 , 155.75, 2003-03 , 157.75, 2003-04 , 157.75, 2003-05 , 157.75, 2003-06 , 159.75, 2003-07 , 159.75, 2003-08 , 159.75, 2003-09
2002-07-04 Th, 152.25, 2002-08 , 152.25, 2002-09 , 153.250, 2002-10 , 153.25, 2002-11 , 153.25, 2002-12 , 154.75, 2003-01 , 154.75, 2003-02 , 154.75, 2003-03 , 156.75, 2003-04 , 156.75, 2003-05 , 156.75, 2003-06 , 158.75, 2003-07 , 158.75, 2003-08 , 158.75, 2003-09
2002-07-03 We, 152.25, 2002-08 , 152.25, 2002-09 , 153.250, 2002-10 , 153.25, 2002-11 , 153.25, 2002-12 , 154.75, 2003-01 , 154.75, 2003-02 , 154.75, 2003-03 , 156.75, 2003-04 , 156.75, 2003-05 , 156.75, 2003-06 , 158.75, 2003-07 , 158.75, 2003-08 , 158.75, 2003-09
2002-07-02 Tu, 148.25, 2002-08 , 149.25, 2002-09 , 150.750, 2002-10 , 150.75, 2002-11 , 150.75, 2002-12 , 154.25, 2003-01 , 154.25, 2003-02 , 154.25, 2003-03 , 156.25, 2003-04 , 156.25, 2003-05 , 156.25, 2003-06 , 158.25, 2003-07 , 158.25, 2003-08 , 158.25, 2003-09
2002-07-01 Mo, 149.50, 2002-08 , 150.50, 2002-09 , 152.000, 2002-10 , 152.00, 2002-11 , 152.00, 2002-12 , 155.50, 2003-01 , 155.50, 2003-02 , 155.50, 2003-03 , 157.50, 2003-04 , 157.50, 2003-05 , 157.50, 2003-06 , 159.50, 2003-07 , 159.50, 2003-08 , 159.50, 2003-09
2002-06-28 Fr, 153.50, 2002-07 , 153.50, 2002-08 , 154.500, 2002-09 , 156.00, 2002-10 , 156.00, 2002-11 , 156.00, 2002-12 , 159.50, 2003-01 , 159.50, 2003-02 , 159.50, 2003-03 , 161.50, 2003-04 , 161.50, 2003-05 , 161.50, 2003-06 , na, , na,
2002-06-27 Th, 153.50, 2002-07 , 153.50, 2002-08 , 154.500, 2002-09 , 156.00, 2002-10 , 156.00, 2002-11 , 156.00, 2002-12 , 159.50, 2003-01 , 159.50, 2003-02 , 159.50, 2003-03 , 161.50, 2003-04 , 161.50, 2003-05 , 161.50, 2003-06 , na, , na,
2002-06-26 We, 154.00, 2002-07 , 154.00, 2002-08 , 155.000, 2002-09 , 156.50, 2002-10 , 156.50, 2002-11 , 156.50, 2002-12 , 160.00, 2003-01 , 160.00, 2003-02 , 160.00, 2003-03 , 162.00, 2003-04 , 162.00, 2003-05 , 162.00, 2003-06 , na, , na,
2002-06-25 Tu, 158.50, 2002-07 , 158.50, 2002-08 , 159.500, 2002-09 , 161.00, 2002-10 , 161.00, 2002-11 , 161.00, 2002-12 , 164.50, 2003-01 , 164.50, 2003-02 , 164.50, 2003-03 , 166.50, 2003-04 , 166.50, 2003-05 , 166.50, 2003-06 , na, , na,
2002-06-24 Mo, 157.50, 2002-07 , 157.50, 2002-08 , 158.500, 2002-09 , 160.00, 2002-10 , 160.00, 2002-11 , 160.00, 2002-12 , 163.50, 2003-01 , 163.50, 2003-02 , 163.50, 2003-03 , 165.50, 2003-04 , 165.50, 2003-05 , 165.50, 2003-06 , na, , na,
2002-06-21 Fr, 159.00, 2002-07 , 159.00, 2002-08 , 160.000, 2002-09 , 161.50, 2002-10 , 161.50, 2002-11 , 161.50, 2002-12 , 165.00, 2003-01 , 165.00, 2003-02 , 165.00, 2003-03 , 167.00, 2003-04 , 167.00, 2003-05 , 167.00, 2003-06 , na, , na,
2002-06-20 Th, 163.50, 2002-07 , 163.50, 2002-08 , 164.500, 2002-09 , 166.00, 2002-10 , 166.00, 2002-11 , 166.00, 2002-12 , 169.50, 2003-01 , 169.50, 2003-02 , 169.50, 2003-03 , 171.50, 2003-04 , 171.50, 2003-05 , 171.50, 2003-06 , na, , na,
2002-06-19 We, 163.50, 2002-07 , 163.50, 2002-08 , 164.500, 2002-09 , 166.00, 2002-10 , 166.00, 2002-11 , 166.00, 2002-12 , 169.50, 2003-01 , 169.50, 2003-02 , 169.50, 2003-03 , 171.50, 2003-04 , 171.50, 2003-05 , 171.50, 2003-06 , na, , na,
2002-06-18 Tu, 157.50, 2002-07 , 157.50, 2002-08 , 158.500, 2002-09 , 160.00, 2002-10 , 160.00, 2002-11 , 160.00, 2002-12 , 163.50, 2003-01 , 163.50, 2003-02 , 163.50, 2003-03 , 165.50, 2003-04 , 165.50, 2003-05 , 165.50, 2003-06 , na, , na,
2002-06-17 Mo, 155.50, 2002-07 , 155.50, 2002-08 , 156.500, 2002-09 , 158.00, 2002-10 , 158.00, 2002-11 , 158.00, 2002-12 , 161.50, 2003-01 , 161.50, 2003-02 , 161.50, 2003-03 , 163.50, 2003-04 , 163.50, 2003-05 , 163.50, 2003-06 , na, , na,
2002-06-14 Fr, 150.50, 2002-07 , 150.50, 2002-08 , 151.500, 2002-09 , 153.00, 2002-10 , 153.00, 2002-11 , 153.00, 2002-12 , 156.50, 2003-01 , 156.50, 2003-02 , 156.50, 2003-03 , 158.50, 2003-04 , 158.50, 2003-05 , 158.50, 2003-06 , na, , na,
2002-06-13 Th, 150.50, 2002-07 , 150.50, 2002-08 , 151.500, 2002-09 , 153.00, 2002-10 , 153.00, 2002-11 , 153.00, 2002-12 , 156.50, 2003-01 , 156.50, 2003-02 , 156.50, 2003-03 , 158.50, 2003-04 , 158.50, 2003-05 , 158.50, 2003-06 , na, , na,
2002-06-12 We, 147.50, 2002-07 , 147.50, 2002-08 , 148.500, 2002-09 , 150.00, 2002-10 , 150.00, 2002-11 , 150.00, 2002-12 , 153.50, 2003-01 , 153.50, 2003-02 , 153.50, 2003-03 , 155.50, 2003-04 , 155.50, 2003-05 , 155.50, 2003-06 , na, , na,
2002-06-11 Tu, 148.50, 2002-07 , 148.50, 2002-08 , 149.500, 2002-09 , 151.00, 2002-10 , 151.00, 2002-11 , 151.00, 2002-12 , 154.50, 2003-01 , 154.50, 2003-02 , 154.50, 2003-03 , 156.50, 2003-04 , 156.50, 2003-05 , 156.50, 2003-06 , na, , na,
2002-06-10 Mo, 145.50, 2002-07 , 145.50, 2002-08 , 146.500, 2002-09 , 148.00, 2002-10 , 148.00, 2002-11 , 148.00, 2002-12 , 151.50, 2003-01 , 151.50, 2003-02 , 151.50, 2003-03 , 153.50, 2003-04 , 153.50, 2003-05 , 153.50, 2003-06 , na, , na,
2002-06-07 Fr, 141.00, 2002-07 , 141.00, 2002-08 , 142.000, 2002-09 , 143.50, 2002-10 , 143.50, 2002-11 , 143.50, 2002-12 , 147.00, 2003-01 , 147.00, 2003-02 , 147.00, 2003-03 , 149.00, 2003-04 , 149.00, 2003-05 , 149.00, 2003-06 , na, , na,
2002-06-06 Th, 139.00, 2002-07 , 139.00, 2002-08 , 140.000, 2002-09 , 141.50, 2002-10 , 141.50, 2002-11 , 141.50, 2002-12 , 145.00, 2003-01 , 145.00, 2003-02 , 145.00, 2003-03 , 147.00, 2003-04 , 147.00, 2003-05 , 147.00, 2003-06 , na, , na,
2002-06-05 We, 135.00, 2002-07 , 135.00, 2002-08 , 136.000, 2002-09 , 137.50, 2002-10 , 137.50, 2002-11 , 137.50, 2002-12 , 141.00, 2003-01 , 141.00, 2003-02 , 141.00, 2003-03 , 143.00, 2003-04 , 143.00, 2003-05 , 143.00, 2003-06 , na, , na,
2002-06-04 Tu, 133.00, 2002-07 , 133.00, 2002-08 , 134.000, 2002-09 , 135.50, 2002-10 , 135.50, 2002-11 , 135.50, 2002-12 , 139.00, 2003-01 , 139.00, 2003-02 , 139.00, 2003-03 , 141.00, 2003-04 , 141.00, 2003-05 , 141.00, 2003-06 , na, , na,
2002-06-03 Mo, 133.50, 2002-07 , 133.50, 2002-08 , 134.500, 2002-09 , 136.00, 2002-10 , 136.00, 2002-11 , 136.00, 2002-12 , 139.50, 2003-01 , 139.50, 2003-02 , 139.50, 2003-03 , 141.50, 2003-04 , 141.50, 2003-05 , 141.50, 2003-06 , na, , na,
2002-05-31 Fr, 135.75, 2002-06 , 135.00, 2002-07 , 135.000, 2002-08 , 136.00, 2002-09 , 137.50, 2002-10 , 137.50, 2002-11 , 137.50, 2002-12 , 141.00, 2003-01 , 141.00, 2003-02 , 141.00, 2003-03 , 143.00, 2003-04 , 143.00, 2003-05 , 143.00, 2003-06 , na,
2002-05-30 Th, 136.25, 2002-06 , 135.50, 2002-07 , 135.500, 2002-08 , 136.50, 2002-09 , 138.00, 2002-10 , 138.00, 2002-11 , 138.00, 2002-12 , 141.50, 2003-01 , 141.50, 2003-02 , 141.50, 2003-03 , 143.50, 2003-04 , 143.50, 2003-05 , 143.50, 2003-06 , na,
2002-05-29 We, 134.75, 2002-06 , 134.00, 2002-07 , 134.000, 2002-08 , 135.00, 2002-09 , 136.50, 2002-10 , 136.50, 2002-11 , 136.50, 2002-12 , 140.00, 2003-01 , 140.00, 2003-02 , 140.00, 2003-03 , 142.00, 2003-04 , 142.00, 2003-05 , 142.00, 2003-06 , na,
2002-05-28 Tu, 131.25, 2002-06 , 130.00, 2002-07 , 130.000, 2002-08 , 131.00, 2002-09 , 132.50, 2002-10 , 132.50, 2002-11 , 132.50, 2002-12 , 136.00, 2003-01 , 136.00, 2003-02 , 136.00, 2003-03 , 138.00, 2003-04 , 138.00, 2003-05 , 138.00, 2003-06 , na,
2002-05-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 Fr, 129.25, 2002-06 , 128.00, 2002-07 , 128.000, 2002-08 , 129.00, 2002-09 , 130.50, 2002-10 , 130.50, 2002-11 , 130.50, 2002-12 , 134.00, 2003-01 , 134.00, 2003-02 , 134.00, 2003-03 , 136.00, 2003-04 , 136.00, 2003-05 , 136.00, 2003-06 , na,
2002-05-23 Th, 130.75, 2002-06 , 129.50, 2002-07 , 129.500, 2002-08 , 130.50, 2002-09 , 132.00, 2002-10 , 132.00, 2002-11 , 132.00, 2002-12 , 135.50, 2003-01 , 135.50, 2003-02 , 135.50, 2003-03 , 137.50, 2003-04 , 137.50, 2003-05 , 137.50, 2003-06 , na,
2002-05-22 We, 129.25, 2002-06 , 128.00, 2002-07 , 128.000, 2002-08 , 129.00, 2002-09 , 130.50, 2002-10 , 130.50, 2002-11 , 130.50, 2002-12 , 134.00, 2003-01 , 134.00, 2003-02 , 134.00, 2003-03 , 136.00, 2003-04 , 136.00, 2003-05 , 136.00, 2003-06 , na,
2002-05-21 Tu, 127.25, 2002-06 , 126.00, 2002-07 , 126.000, 2002-08 , 127.00, 2002-09 , 128.50, 2002-10 , 128.50, 2002-11 , 128.50, 2002-12 , 132.00, 2003-01 , 132.00, 2003-02 , 132.00, 2003-03 , 134.00, 2003-04 , 134.00, 2003-05 , 134.00, 2003-06 , na,
2002-05-20 Mo, 126.75, 2002-06 , 125.50, 2002-07 , 125.500, 2002-08 , 126.50, 2002-09 , 128.00, 2002-10 , 128.00, 2002-11 , 128.00, 2002-12 , 131.50, 2003-01 , 131.50, 2003-02 , 131.50, 2003-03 , 133.50, 2003-04 , 133.50, 2003-05 , 133.50, 2003-06 , na,
2002-05-17 Fr, 126.25, 2002-06 , 125.00, 2002-07 , 125.000, 2002-08 , 126.00, 2002-09 , 127.50, 2002-10 , 127.50, 2002-11 , 127.50, 2002-12 , 131.00, 2003-01 , 131.00, 2003-02 , 131.00, 2003-03 , 133.00, 2003-04 , 133.00, 2003-05 , 133.00, 2003-06 , na,
2002-05-16 Th, 124.75, 2002-06 , 123.50, 2002-07 , 123.500, 2002-08 , 124.50, 2002-09 , 126.00, 2002-10 , 126.00, 2002-11 , 126.00, 2002-12 , 129.50, 2003-01 , 129.50, 2003-02 , 129.50, 2003-03 , 131.50, 2003-04 , 131.50, 2003-05 , 131.50, 2003-06 , na,
2002-05-15 We, 124.75, 2002-06 , 123.50, 2002-07 , 123.500, 2002-08 , 124.50, 2002-09 , 126.00, 2002-10 , 126.00, 2002-11 , 126.00, 2002-12 , 129.50, 2003-01 , 129.50, 2003-02 , 129.50, 2003-03 , 131.50, 2003-04 , 131.50, 2003-05 , 131.50, 2003-06 , na,
2002-05-14 Tu, 125.25, 2002-06 , 124.75, 2002-07 , 124.750, 2002-08 , 125.75, 2002-09 , 127.25, 2002-10 , 127.25, 2002-11 , 127.25, 2002-12 , 130.75, 2003-01 , 130.75, 2003-02 , 130.75, 2003-03 , 132.75, 2003-04 , 132.75, 2003-05 , 132.75, 2003-06 , na,
2002-05-13 Mo, 124.75, 2002-06 , 124.25, 2002-07 , 124.250, 2002-08 , 125.25, 2002-09 , 126.75, 2002-10 , 126.75, 2002-11 , 126.75, 2002-12 , 130.25, 2003-01 , 130.25, 2003-02 , 130.25, 2003-03 , 132.25, 2003-04 , 132.25, 2003-05 , 132.25, 2003-06 , na,
2002-05-10 Fr, 124.75, 2002-06 , 124.25, 2002-07 , 124.250, 2002-08 , 124.25, 2002-09 , 126.75, 2002-10 , 126.75, 2002-11 , 126.75, 2002-12 , 130.25, 2003-01 , 130.25, 2003-02 , 130.25, 2003-03 , 132.25, 2003-04 , 132.25, 2003-05 , 132.25, 2003-06 , na,
2002-05-09 Th, 122.25, 2002-06 , 121.75, 2002-07 , 121.750, 2002-08 , 121.75, 2002-09 , 124.25, 2002-10 , 124.25, 2002-11 , 124.25, 2002-12 , 127.75, 2003-01 , 127.75, 2003-02 , 127.75, 2003-03 , 129.75, 2003-04 , 129.75, 2003-05 , 129.75, 2003-06 , na,
2002-05-08 We, 121.75, 2002-06 , 121.25, 2002-07 , 121.250, 2002-08 , 121.25, 2002-09 , 123.75, 2002-10 , 123.75, 2002-11 , 123.75, 2002-12 , 127.25, 2003-01 , 127.25, 2003-02 , 127.25, 2003-03 , 129.25, 2003-04 , 129.25, 2003-05 , 129.25, 2003-06 , na,
2002-05-07 Tu, 121.75, 2002-06 , 121.25, 2002-07 , 121.250, 2002-08 , 121.25, 2002-09 , 123.75, 2002-10 , 123.75, 2002-11 , 123.75, 2002-12 , 127.25, 2003-01 , 127.25, 2003-02 , 127.25, 2003-03 , 129.25, 2003-04 , 129.25, 2003-05 , 129.25, 2003-06 , na,
2002-05-06 Mo, 121.75, 2002-06 , 121.25, 2002-07 , 121.250, 2002-08 , 121.25, 2002-09 , 123.75, 2002-10 , 123.75, 2002-11 , 123.75, 2002-12 , 127.25, 2003-01 , 127.25, 2003-02 , 127.25, 2003-03 , 129.25, 2003-04 , 129.25, 2003-05 , 129.25, 2003-06 , na,
2002-05-03 Fr, 121.75, 2002-06 , 121.25, 2002-07 , 121.250, 2002-08 , 121.25, 2002-09 , 123.75, 2002-10 , 123.75, 2002-11 , 123.75, 2002-12 , 127.25, 2003-01 , 127.25, 2003-02 , 127.25, 2003-03 , 129.25, 2003-04 , 129.25, 2003-05 , 129.25, 2003-06 , na,
2002-05-02 Th, 121.75, 2002-06 , 121.25, 2002-07 , 121.250, 2002-08 , 121.25, 2002-09 , 123.75, 2002-10 , 123.75, 2002-11 , 123.75, 2002-12 , 127.25, 2003-01 , 127.25, 2003-02 , 127.25, 2003-03 , 129.25, 2003-04 , 129.25, 2003-05 , 129.25, 2003-06 , na,
2002-05-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-30 Tu, 121.25, 2002-05 , 121.75, 2002-06 , 121.250, 2002-07 , 121.25, 2002-08 , 121.25, 2002-09 , 123.75, 2002-10 , 123.75, 2002-11 , 123.75, 2002-12 , 127.25, 2003-01 , 127.25, 2003-02 , 127.25, 2003-03 , 129.25, 2003-04 , 129.25, 2003-05 , 129.25, 2003-06
2002-04-29 Mo, 121.25, 2002-05 , 121.75, 2002-06 , 121.250, 2002-07 , 121.25, 2002-08 , 121.25, 2002-09 , 123.75, 2002-10 , 123.75, 2002-11 , 123.75, 2002-12 , 127.25, 2003-01 , 127.25, 2003-02 , 127.25, 2003-03 , 129.25, 2003-04 , 129.25, 2003-05 , 129.25, 2003-06
2002-04-26 Fr, 121.25, 2002-05 , 121.75, 2002-06 , 121.250, 2002-07 , 121.25, 2002-08 , 121.25, 2002-09 , 123.75, 2002-10 , 123.75, 2002-11 , 123.75, 2002-12 , 127.25, 2003-01 , 127.25, 2003-02 , 127.25, 2003-03 , 129.25, 2003-04 , 129.25, 2003-05 , 129.25, 2003-06
2002-04-25 Th, 121.75, 2002-05 , 122.25, 2002-06 , 121.750, 2002-07 , 121.75, 2002-08 , 121.75, 2002-09 , 124.25, 2002-10 , 124.25, 2002-11 , 124.25, 2002-12 , 127.75, 2003-01 , 127.75, 2003-02 , 127.75, 2003-03 , 129.75, 2003-04 , 129.75, 2003-05 , 129.75, 2003-06
2002-04-24 We, 121.25, 2002-05 , 121.75, 2002-06 , 121.250, 2002-07 , 121.25, 2002-08 , 121.25, 2002-09 , 123.75, 2002-10 , 123.75, 2002-11 , 123.75, 2002-12 , 127.25, 2003-01 , 127.25, 2003-02 , 127.25, 2003-03 , 129.25, 2003-04 , 129.25, 2003-05 , 129.25, 2003-06
2002-04-23 Tu, 120.50, 2002-05 , 121.00, 2002-06 , 120.500, 2002-07 , 120.50, 2002-08 , 120.50, 2002-09 , 123.00, 2002-10 , 123.00, 2002-11 , 123.00, 2002-12 , 126.50, 2003-01 , 126.50, 2003-02 , 126.50, 2003-03 , 128.50, 2003-04 , 128.50, 2003-05 , 128.50, 2003-06
2002-04-22 Mo, 121.00, 2002-05 , 121.50, 2002-06 , 121.000, 2002-07 , 121.00, 2002-08 , 121.00, 2002-09 , 123.50, 2002-10 , 123.50, 2002-11 , 123.50, 2002-12 , 127.00, 2003-01 , 127.00, 2003-02 , 127.00, 2003-03 , 129.00, 2003-04 , 129.00, 2003-05 , 129.00, 2003-06
2002-04-19 Fr, 120.50, 2002-05 , 121.00, 2002-06 , 120.500, 2002-07 , 120.50, 2002-08 , 120.50, 2002-09 , 123.00, 2002-10 , 123.00, 2002-11 , 123.00, 2002-12 , 126.50, 2003-01 , 126.50, 2003-02 , 126.50, 2003-03 , 128.50, 2003-04 , 128.50, 2003-05 , 128.50, 2003-06
2002-04-18 Th, 121.00, 2002-05 , 121.50, 2002-06 , 122.000, 2002-07 , 122.00, 2002-08 , 122.00, 2002-09 , 124.50, 2002-10 , 124.50, 2002-11 , 124.50, 2002-12 , 128.00, 2003-01 , 128.00, 2003-02 , 128.00, 2003-03 , 130.00, 2003-04 , 130.00, 2003-05 , 130.00, 2003-06
2002-04-17 We, 122.00, 2002-05 , 122.50, 2002-06 , 123.500, 2002-07 , 123.50, 2002-08 , 123.50, 2002-09 , 126.00, 2002-10 , 126.00, 2002-11 , 126.00, 2002-12 , 129.50, 2003-01 , 129.50, 2003-02 , 129.50, 2003-03 , 131.50, 2003-04 , 131.50, 2003-05 , 131.50, 2003-06
2002-04-16 Tu, 122.00, 2002-05 , 122.50, 2002-06 , 124.750, 2002-07 , 124.75, 2002-08 , 124.75, 2002-09 , 127.25, 2002-10 , 127.25, 2002-11 , 127.25, 2002-12 , 130.75, 2003-01 , 130.75, 2003-02 , 130.75, 2003-03 , 132.75, 2003-04 , 132.75, 2003-05 , 132.75, 2003-06
2002-04-15 Mo, 124.00, 2002-05 , 124.50, 2002-06 , 126.750, 2002-07 , 126.75, 2002-08 , 126.75, 2002-09 , 129.25, 2002-10 , 129.25, 2002-11 , 129.25, 2002-12 , 132.75, 2003-01 , 132.75, 2003-02 , 132.75, 2003-03 , 134.75, 2003-04 , 134.75, 2003-05 , 134.75, 2003-06
2002-04-12 Fr, 126.00, 2002-05 , 126.50, 2002-06 , 128.750, 2002-07 , 128.75, 2002-08 , 128.75, 2002-09 , 131.25, 2002-10 , 131.25, 2002-11 , 131.25, 2002-12 , 134.75, 2003-01 , 134.75, 2003-02 , 134.75, 2003-03 , 136.75, 2003-04 , 136.75, 2003-05 , 136.75, 2003-06
2002-04-11 Th, 126.00, 2002-05 , 126.50, 2002-06 , 128.750, 2002-07 , 128.75, 2002-08 , 128.75, 2002-09 , 131.25, 2002-10 , 131.25, 2002-11 , 131.25, 2002-12 , 134.75, 2003-01 , 134.75, 2003-02 , 134.75, 2003-03 , 136.75, 2003-04 , 136.75, 2003-05 , 136.75, 2003-06
2002-04-10 We, 126.00, 2002-05 , 126.50, 2002-06 , 128.750, 2002-07 , 128.75, 2002-08 , 128.75, 2002-09 , 131.25, 2002-10 , 131.25, 2002-11 , 131.25, 2002-12 , 134.75, 2003-01 , 134.75, 2003-02 , 134.75, 2003-03 , 136.75, 2003-04 , 136.75, 2003-05 , 136.75, 2003-06
2002-04-09 Tu, 126.75, 2002-05 , 127.25, 2002-06 , 129.500, 2002-07 , 129.50, 2002-08 , 129.50, 2002-09 , 132.00, 2002-10 , 132.00, 2002-11 , 132.00, 2002-12 , 135.50, 2003-01 , 135.50, 2003-02 , 135.50, 2003-03 , 137.50, 2003-04 , 137.50, 2003-05 , 137.50, 2003-06
2002-04-08 Mo, 128.00, 2002-05 , 128.50, 2002-06 , 130.750, 2002-07 , 130.75, 2002-08 , 130.75, 2002-09 , 133.25, 2002-10 , 133.25, 2002-11 , 133.25, 2002-12 , 136.75, 2003-01 , 136.75, 2003-02 , 136.75, 2003-03 , 138.75, 2003-04 , 138.75, 2003-05 , 138.75, 2003-06
2002-04-05 Fr, 126.50, 2002-05 , 127.00, 2002-06 , 129.250, 2002-07 , 129.25, 2002-08 , 129.25, 2002-09 , 131.75, 2002-10 , 131.75, 2002-11 , 131.75, 2002-12 , 135.25, 2003-01 , 135.25, 2003-02 , 135.25, 2003-03 , 137.25, 2003-04 , 137.25, 2003-05 , 137.25, 2003-06
2002-04-04 Th, 125.50, 2002-05 , 126.00, 2002-06 , 128.250, 2002-07 , 128.25, 2002-08 , 128.25, 2002-09 , 130.75, 2002-10 , 130.75, 2002-11 , 130.75, 2002-12 , 134.25, 2003-01 , 134.25, 2003-02 , 134.25, 2003-03 , 136.25, 2003-04 , 136.25, 2003-05 , 136.25, 2003-06
2002-04-03 We, 125.25, 2002-05 , 125.75, 2002-06 , 128.000, 2002-07 , 128.00, 2002-08 , 128.00, 2002-09 , 130.50, 2002-10 , 130.50, 2002-11 , 130.50, 2002-12 , 134.00, 2003-01 , 134.00, 2003-02 , 134.00, 2003-03 , 136.00, 2003-04 , 136.00, 2003-05 , 136.00, 2003-06
2002-04-02 Tu, 122.25, 2002-05 , 122.75, 2002-06 , 125.000, 2002-07 , 125.00, 2002-08 , 125.00, 2002-09 , 127.50, 2002-10 , 127.50, 2002-11 , 127.50, 2002-12 , 131.00, 2003-01 , 131.00, 2003-02 , 131.00, 2003-03 , 133.00, 2003-04 , 133.00, 2003-05 , 133.00, 2003-06
2002-04-01 Mo, 120.75, 2002-05 , 121.25, 2002-06 , 123.500, 2002-07 , 123.50, 2002-08 , 123.50, 2002-09 , 126.00, 2002-10 , 126.00, 2002-11 , 126.00, 2002-12 , 129.50, 2003-01 , 129.50, 2003-02 , 129.50, 2003-03 , 131.50, 2003-04 , 131.50, 2003-05 , 131.50, 2003-06
2002-03-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-28 Th, 121.75, 2002-04 , 122.25, 2002-05 , 122.750, 2002-06 , 125.00, 2002-07 , 125.00, 2002-08 , 125.00, 2002-09 , 127.50, 2002-10 , 127.50, 2002-11 , 127.50, 2002-12 , 131.00, 2003-01 , 131.00, 2003-02 , 131.00, 2003-03 , na, , na,
2002-03-27 We, 122.50, 2002-04 , 123.00, 2002-05 , 123.500, 2002-06 , 125.75, 2002-07 , 125.75, 2002-08 , 125.75, 2002-09 , 128.25, 2002-10 , 128.25, 2002-11 , 128.25, 2002-12 , 131.75, 2003-01 , 131.75, 2003-02 , 131.75, 2003-03 , na, , na,
2002-03-26 Tu, 123.50, 2002-04 , 124.00, 2002-05 , 124.500, 2002-06 , 126.75, 2002-07 , 126.75, 2002-08 , 126.75, 2002-09 , 129.25, 2002-10 , 129.25, 2002-11 , 129.25, 2002-12 , 132.75, 2003-01 , 132.75, 2003-02 , 132.75, 2003-03 , na, , na,
2002-03-25 Mo, 125.00, 2002-04 , 125.50, 2002-05 , 126.000, 2002-06 , 128.25, 2002-07 , 128.25, 2002-08 , 128.25, 2002-09 , 130.75, 2002-10 , 130.75, 2002-11 , 130.75, 2002-12 , 134.25, 2003-01 , 134.25, 2003-02 , 134.25, 2003-03 , na, , na,
2002-03-22 Fr, 124.25, 2002-04 , 124.75, 2002-05 , 125.250, 2002-06 , 127.50, 2002-07 , 127.50, 2002-08 , 127.50, 2002-09 , 130.00, 2002-10 , 130.00, 2002-11 , 130.00, 2002-12 , 133.50, 2003-01 , 133.50, 2003-02 , 133.50, 2003-03 , na, , na,
2002-03-21 Th, 124.75, 2002-04 , 125.25, 2002-05 , 125.750, 2002-06 , 128.00, 2002-07 , 128.00, 2002-08 , 128.00, 2002-09 , 130.50, 2002-10 , 130.50, 2002-11 , 130.50, 2002-12 , 134.00, 2003-01 , 134.00, 2003-02 , 134.00, 2003-03 , na, , na,
2002-03-20 We, 125.50, 2002-04 , 126.00, 2002-05 , 126.500, 2002-06 , 128.75, 2002-07 , 128.75, 2002-08 , 128.75, 2002-09 , 131.25, 2002-10 , 131.25, 2002-11 , 131.25, 2002-12 , 134.75, 2003-01 , 134.75, 2003-02 , 134.75, 2003-03 , na, , na,
2002-03-19 Tu, 124.75, 2002-04 , 125.25, 2002-05 , 125.750, 2002-06 , 130.50, 2002-10 , 130.50, 2002-11 , 130.50, 2002-12 , 134.00, 2003-01 , 134.00, 2003-02 , 134.00, 2003-03 , na, , na, , na, , na, , na,
2002-03-18 Mo, 123.50, 2002-04 , 124.00, 2002-05 , 124.500, 2002-06 , 126.75, 2002-07 , 126.75, 2002-08 , 126.75, 2002-09 , 129.25, 2002-10 , 129.25, 2002-11 , 129.25, 2002-12 , 132.75, 2003-01 , 132.75, 2003-02 , 132.75, 2003-03 , na, , na,
2002-03-15 Fr, 124.50, 2002-04 , 125.00, 2002-05 , 125.500, 2002-06 , 127.75, 2002-07 , 127.75, 2002-08 , 127.75, 2002-09 , 130.25, 2002-10 , 130.25, 2002-11 , 130.25, 2002-12 , 133.75, 2003-01 , 133.75, 2003-02 , 133.75, 2003-03 , na, , na,
2002-03-14 Th, 125.00, 2002-04 , 125.50, 2002-05 , 126.000, 2002-06 , 128.25, 2002-07 , 128.25, 2002-08 , 128.25, 2002-09 , 130.75, 2002-10 , 130.75, 2002-11 , 130.75, 2002-12 , 134.25, 2003-01 , 134.25, 2003-02 , 134.25, 2003-03 , na, , na,
2002-03-13 We, 124.50, 2002-04 , 125.00, 2002-05 , 125.500, 2002-06 , 127.75, 2002-07 , 127.75, 2002-08 , 127.75, 2002-09 , 130.25, 2002-10 , 130.25, 2002-11 , 130.25, 2002-12 , 133.75, 2003-01 , 133.75, 2003-02 , 133.75, 2003-03 , na, , na,
2002-03-12 Tu, 124.25, 2002-04 , 124.75, 2002-05 , 125.250, 2002-06 , 127.50, 2002-07 , 127.50, 2002-08 , 127.50, 2002-09 , 130.00, 2002-10 , 130.00, 2002-11 , 130.00, 2002-12 , 133.50, 2003-01 , 133.50, 2003-02 , 133.50, 2003-03 , na, , na,
2002-03-11 Mo, 124.25, 2002-04 , 124.75, 2002-05 , 125.250, 2002-06 , 127.50, 2002-07 , 127.50, 2002-08 , 127.50, 2002-09 , 130.00, 2002-10 , 130.00, 2002-11 , 130.00, 2002-12 , 133.50, 2003-01 , 133.50, 2003-02 , 133.50, 2003-03 , na, , na,
2002-03-08 Fr, 121.75, 2002-04 , 122.25, 2002-05 , 122.750, 2002-06 , 125.00, 2002-07 , 125.00, 2002-08 , 125.00, 2002-09 , 127.50, 2002-10 , 127.50, 2002-11 , 127.50, 2002-12 , 131.00, 2003-01 , 131.00, 2003-02 , 131.00, 2003-03 , na, , na,
2002-03-07 Th, 120.75, 2002-04 , 121.25, 2002-05 , 121.750, 2002-06 , 124.00, 2002-07 , 124.00, 2002-08 , 124.00, 2002-09 , 126.50, 2002-10 , 126.50, 2002-11 , 126.50, 2002-12 , 130.00, 2003-01 , 130.00, 2003-02 , 130.00, 2003-03 , na, , na,
2002-03-06 We, 119.75, 2002-04 , 120.25, 2002-05 , 120.750, 2002-06 , 123.00, 2002-07 , 123.00, 2002-08 , 123.00, 2002-09 , 125.50, 2002-10 , 125.50, 2002-11 , 125.50, 2002-12 , 129.00, 2003-01 , 129.00, 2003-02 , 129.00, 2003-03 , na, , na,
2002-03-05 Tu, 118.75, 2002-04 , 119.25, 2002-05 , 119.750, 2002-06 , 122.00, 2002-07 , 122.00, 2002-08 , 122.00, 2002-09 , 124.50, 2002-10 , 124.50, 2002-11 , 124.50, 2002-12 , 128.00, 2003-01 , 128.00, 2003-02 , 128.00, 2003-03 , na, , na,
2002-03-04 Mo, 117.75, 2002-04 , 118.25, 2002-05 , 118.750, 2002-06 , 121.00, 2002-07 , 121.00, 2002-08 , 121.00, 2002-09 , 123.50, 2002-10 , 123.50, 2002-11 , 123.50, 2002-12 , 127.00, 2003-01 , 127.00, 2003-02 , 127.00, 2003-03 , na, , na,
2002-03-01 Fr, 115.75, 2002-04 , 116.25, 2002-05 , 116.750, 2002-06 , 119.00, 2002-07 , 119.00, 2002-08 , 119.00, 2002-09 , 121.50, 2002-10 , 121.50, 2002-11 , 121.50, 2002-12 , 125.00, 2003-01 , 125.00, 2003-02 , 125.00, 2003-03 , na, , na,
2002-02-28 Th, 114.75, 2002-03 , 115.75, 2002-04 , 116.250, 2002-05 , 116.75, 2002-06 , 119.00, 2002-07 , 119.00, 2002-08 , 119.00, 2002-09 , 121.50, 2002-10 , 121.50, 2002-11 , 121.50, 2002-12 , 125.00, 2003-01 , 125.00, 2003-02 , 125.00, 2003-03 , na,
2002-02-27 We, 115.25, 2002-03 , 116.25, 2002-04 , 116.750, 2002-05 , 117.25, 2002-06 , 119.50, 2002-07 , 119.50, 2002-08 , 119.50, 2002-09 , 122.00, 2002-10 , 122.00, 2002-11 , 122.00, 2002-12 , 125.50, 2003-01 , 125.50, 2003-02 , 125.50, 2003-03 , na,
2002-02-26 Tu, 115.25, 2002-03 , 116.25, 2002-04 , 116.750, 2002-05 , 117.25, 2002-06 , 119.50, 2002-07 , 119.50, 2002-08 , 119.50, 2002-09 , 122.00, 2002-10 , 122.00, 2002-11 , 122.00, 2002-12 , 125.50, 2003-01 , 125.50, 2003-02 , 125.50, 2003-03 , na,
2002-02-25 Mo, 113.75, 2002-03 , 114.75, 2002-04 , 115.250, 2002-05 , 115.75, 2002-06 , 118.00, 2002-07 , 118.00, 2002-08 , 118.00, 2002-09 , 120.50, 2002-10 , 120.50, 2002-11 , 120.50, 2002-12 , 124.00, 2003-01 , 124.00, 2003-02 , 124.00, 2003-03 , na,
2002-02-22 Fr, 114.25, 2002-03 , 115.25, 2002-04 , 115.750, 2002-05 , 116.25, 2002-06 , 118.50, 2002-07 , 118.50, 2002-08 , 118.50, 2002-09 , 121.00, 2002-10 , 121.00, 2002-11 , 121.00, 2002-12 , 124.50, 2003-01 , 124.50, 2003-02 , 124.50, 2003-03 , na,
2002-02-21 Th, 114.75, 2002-03 , 115.75, 2002-04 , 116.250, 2002-05 , 116.75, 2002-06 , 119.00, 2002-07 , 119.00, 2002-08 , 119.00, 2002-09 , 121.50, 2002-10 , 121.50, 2002-11 , 121.50, 2002-12 , 125.00, 2003-01 , 125.00, 2003-02 , 125.00, 2003-03 , na,
2002-02-20 We, 113.75, 2002-03 , 114.75, 2002-04 , 115.250, 2002-05 , 115.75, 2002-06 , 118.00, 2002-07 , 118.00, 2002-08 , 118.00, 2002-09 , 120.50, 2002-10 , 120.50, 2002-11 , 120.50, 2002-12 , 124.00, 2003-01 , 124.00, 2003-02 , 124.00, 2003-03 , na,
2002-02-19 Tu, 114.75, 2002-03 , 115.75, 2002-04 , 116.250, 2002-05 , 116.75, 2002-06 , 119.00, 2002-07 , 119.00, 2002-08 , 119.00, 2002-09 , 121.50, 2002-10 , 121.50, 2002-11 , 121.50, 2002-12 , 125.00, 2003-01 , 125.00, 2003-02 , 125.00, 2003-03 , na,
2002-02-18 Mo, 116.25, 2002-03 , 117.25, 2002-04 , 117.750, 2002-05 , 118.25, 2002-06 , 120.50, 2002-07 , 120.50, 2002-08 , 120.50, 2002-09 , 123.00, 2002-10 , 123.00, 2002-11 , 123.00, 2002-12 , 126.50, 2003-01 , 126.50, 2003-02 , 126.50, 2003-03 , na,
2002-02-15 Fr, 117.75, 2002-03 , 119.00, 2002-04 , 119.500, 2002-05 , 120.00, 2002-06 , 122.25, 2002-07 , 122.25, 2002-08 , 122.25, 2002-09 , 124.75, 2002-10 , 124.75, 2002-11 , 124.75, 2002-12 , 128.25, 2003-01 , 128.25, 2003-02 , 128.25, 2003-03 , na,
2002-02-14 Th, 116.50, 2002-03 , 117.75, 2002-04 , 118.250, 2002-05 , 118.75, 2002-06 , 121.00, 2002-07 , 121.00, 2002-08 , 121.00, 2002-09 , 123.50, 2002-10 , 123.50, 2002-11 , 123.50, 2002-12 , 127.00, 2003-01 , 127.00, 2003-02 , 127.00, 2003-03 , na,
2002-02-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 Fr, 116.50, 2002-03 , 117.75, 2002-04 , 118.250, 2002-05 , 118.75, 2002-06 , 121.00, 2002-07 , 121.00, 2002-08 , 121.00, 2002-09 , 123.50, 2002-10 , 123.50, 2002-11 , 123.50, 2002-12 , 127.00, 2003-01 , 127.00, 2003-02 , 127.00, 2003-03 , na,
2002-02-07 Th, 114.50, 2002-03 , 115.75, 2002-04 , 116.250, 2002-05 , 116.75, 2002-06 , 119.00, 2002-07 , 119.00, 2002-08 , 119.00, 2002-09 , 121.50, 2002-10 , 121.50, 2002-11 , 121.50, 2002-12 , 125.00, 2003-01 , 125.00, 2003-02 , 125.00, 2003-03 , na,
2002-02-06 We, 115.00, 2002-03 , 116.25, 2002-04 , 116.750, 2002-05 , 117.25, 2002-06 , 119.50, 2002-07 , 119.50, 2002-08 , 119.50, 2002-09 , 122.00, 2002-10 , 122.00, 2002-11 , 122.00, 2002-12 , 125.50, 2003-01 , 125.50, 2003-02 , 125.50, 2003-03 , na,
2002-02-05 Tu, 112.00, 2002-03 , 113.25, 2002-04 , 113.750, 2002-05 , 114.25, 2002-06 , 116.50, 2002-07 , 116.50, 2002-08 , 116.50, 2002-09 , 119.00, 2002-10 , 119.00, 2002-11 , 119.00, 2002-12 , 122.50, 2003-01 , 122.50, 2003-02 , 122.50, 2003-03 , na,
2002-02-04 Mo, 110.00, 2002-03 , 111.25, 2002-04 , 111.750, 2002-05 , 112.25, 2002-06 , 114.50, 2002-07 , 114.50, 2002-08 , 114.50, 2002-09 , 117.00, 2002-10 , 117.00, 2002-11 , 117.00, 2002-12 , 120.50, 2003-01 , 120.50, 2003-02 , 120.50, 2003-03 , na,
2002-02-01 Fr, 109.00, 2002-03 , 110.25, 2002-04 , 110.750, 2002-05 , 111.25, 2002-06 , 113.50, 2002-07 , 113.50, 2002-08 , 113.50, 2002-09 , 116.00, 2002-10 , 116.00, 2002-11 , 116.00, 2002-12 , 119.50, 2003-01 , 119.50, 2003-02 , 119.50, 2003-03 , na,
2002-01-31 Th, 108.75, 2002-02 , 109.00, 2002-03 , 110.250, 2002-04 , 110.75, 2002-05 , 111.25, 2002-06 , 113.50, 2002-07 , 113.50, 2002-08 , 113.50, 2002-09 , 116.00, 2002-10 , 116.00, 2002-11 , 116.00, 2002-12 , 119.50, 2003-01 , 119.50, 2003-02 , 119.50, 2003-03
2002-01-30 We, 110.25, 2002-02 , 110.50, 2002-03 , 111.750, 2002-04 , 112.25, 2002-05 , 112.75, 2002-06 , 115.00, 2002-07 , 115.00, 2002-08 , 115.00, 2002-09 , 117.50, 2002-10 , 117.50, 2002-11 , 117.50, 2002-12 , 121.00, 2003-01 , 121.00, 2003-02 , 121.00, 2003-03
2002-01-29 Tu, 110.75, 2002-02 , 111.00, 2002-03 , 112.250, 2002-04 , 112.75, 2002-05 , 113.25, 2002-06 , 115.50, 2002-07 , 115.50, 2002-08 , 115.50, 2002-09 , 118.00, 2002-10 , 118.00, 2002-11 , 118.00, 2002-12 , 121.50, 2003-01 , 121.50, 2003-02 , 121.50, 2003-03
2002-01-28 Mo, 111.50, 2002-02 , 111.75, 2002-03 , 113.000, 2002-04 , 113.50, 2002-05 , 114.00, 2002-06 , 116.25, 2002-07 , 116.25, 2002-08 , 116.25, 2002-09 , 118.75, 2002-10 , 118.75, 2002-11 , 118.75, 2002-12 , 122.25, 2003-01 , 122.25, 2003-02 , 122.25, 2003-03
2002-01-25 Fr, 109.75, 2002-02 , 110.00, 2002-03 , 111.250, 2002-04 , 111.75, 2002-05 , 112.25, 2002-06 , 114.75, 2002-07 , 114.75, 2002-08 , 114.75, 2002-09 , 117.25, 2002-10 , 117.25, 2002-11 , 117.25, 2002-12 , 120.75, 2003-01 , 120.75, 2003-02 , 120.75, 2003-03
2002-01-24 Th, 108.75, 2002-02 , 109.00, 2002-03 , 110.250, 2002-04 , 110.75, 2002-05 , 111.25, 2002-06 , 113.25, 2002-07 , 113.25, 2002-08 , 113.25, 2002-09 , 115.75, 2002-10 , 115.75, 2002-11 , 115.75, 2002-12 , 119.25, 2003-01 , 119.25, 2003-02 , 119.25, 2003-03
2002-01-23 We, 108.75, 2002-02 , 109.00, 2002-03 , 110.250, 2002-04 , 110.75, 2002-05 , 111.25, 2002-06 , 113.25, 2002-07 , 113.25, 2002-08 , 113.25, 2002-09 , 115.75, 2002-10 , 115.75, 2002-11 , 115.75, 2002-12 , 119.25, 2003-01 , 119.25, 2003-02 , 119.25, 2003-03
2002-01-22 Tu, 105.50, 2002-02 , 105.75, 2002-03 , 107.000, 2002-04 , 107.50, 2002-05 , 108.00, 2002-06 , 110.00, 2002-07 , 110.00, 2002-08 , 110.00, 2002-09 , 113.00, 2002-10 , 113.00, 2002-11 , 113.00, 2002-12 , 116.00, 2003-01 , 116.00, 2003-02 , 116.00, 2003-03
2002-01-21 Mo, 104.00, 2002-02 , 104.25, 2002-03 , 105.500, 2002-04 , 106.00, 2002-05 , 106.50, 2002-06 , 109.00, 2002-07 , 109.00, 2002-08 , 109.00, 2002-09 , 112.00, 2002-10 , 112.00, 2002-11 , 112.00, 2002-12 , 115.00, 2003-01 , 115.00, 2003-02 , 115.00, 2003-03
2002-01-18 Fr, 106.50, 2002-02 , 106.75, 2002-03 , 108.000, 2002-04 , 108.50, 2002-05 , 109.00, 2002-06 , 111.50, 2002-07 , 111.50, 2002-08 , 111.50, 2002-09 , 114.50, 2002-10 , 114.50, 2002-11 , 114.50, 2002-12 , 117.50, 2003-01 , 117.50, 2003-02 , 117.50, 2003-03
2002-01-17 Th, 107.50, 2002-02 , 107.75, 2002-03 , 109.000, 2002-04 , 109.50, 2002-05 , 110.00, 2002-06 , 112.50, 2002-07 , 112.50, 2002-08 , 112.50, 2002-09 , 115.50, 2002-10 , 115.50, 2002-11 , 115.50, 2002-12 , 118.50, 2003-01 , 118.50, 2003-02 , 118.50, 2003-03
2002-01-16 We, 105.00, 2002-02 , 105.25, 2002-03 , 106.500, 2002-04 , 107.00, 2002-05 , 107.50, 2002-06 , 110.00, 2002-07 , 110.00, 2002-08 , 110.00, 2002-09 , 113.00, 2002-10 , 113.00, 2002-11 , 113.00, 2002-12 , 116.00, 2003-01 , 116.00, 2003-02 , 116.00, 2003-03
2002-01-15 Tu, 104.00, 2002-02 , 104.25, 2002-03 , 105.500, 2002-04 , 106.00, 2002-05 , 106.50, 2002-06 , 109.00, 2002-07 , 109.00, 2002-08 , 109.00, 2002-09 , 112.00, 2002-10 , 112.00, 2002-11 , 112.00, 2002-12 , 115.00, 2003-01 , 115.00, 2003-02 , 115.00, 2003-03
2002-01-14 Mo, 104.50, 2002-02 , 104.75, 2002-03 , 106.000, 2002-04 , 106.50, 2002-05 , 107.00, 2002-06 , 109.50, 2002-07 , 109.50, 2002-08 , 109.50, 2002-09 , 112.50, 2002-10 , 112.50, 2002-11 , 112.50, 2002-12 , 115.50, 2003-01 , 115.50, 2003-02 , 115.50, 2003-03
2002-01-11 Fr, 104.50, 2002-02 , 104.75, 2002-03 , 106.000, 2002-04 , 106.50, 2002-05 , 107.00, 2002-06 , 109.50, 2002-07 , 109.50, 2002-08 , 109.50, 2002-09 , 112.50, 2002-10 , 112.50, 2002-11 , 112.50, 2002-12 , 115.50, 2003-01 , 115.50, 2003-02 , 115.50, 2003-03
2002-01-10 Th, 102.00, 2002-02 , 102.25, 2002-03 , 103.500, 2002-04 , 104.50, 2002-05 , 104.50, 2002-06 , 107.00, 2002-07 , 107.00, 2002-08 , 107.00, 2002-09 , 110.00, 2002-10 , 110.00, 2002-11 , 110.00, 2002-12 , 113.00, 2003-01 , 113.00, 2003-02 , 113.00, 2003-03
2002-01-09 We, 99.50, 2002-02 , 99.75, 2002-03 , 101.000, 2002-04 , 101.50, 2002-05 , 102.00, 2002-06 , 104.50, 2002-07 , 104.50, 2002-08 , 104.50, 2002-09 , 107.50, 2002-10 , 107.50, 2002-11 , 107.50, 2002-12 , 110.50, 2003-01 , 110.50, 2003-02 , 110.50, 2003-03
2002-01-08 Tu, 98.00, 2002-02 , 98.25, 2002-03 , 99.500, 2002-04 , 100.00, 2002-05 , 100.50, 2002-06 , 103.00, 2002-07 , 103.00, 2002-08 , 103.00, 2002-09 , 106.00, 2002-10 , 106.00, 2002-11 , 106.00, 2002-12 , 109.00, 2003-01 , 109.00, 2003-02 , 109.00, 2003-03
2002-01-07 Mo, 96.75, 2002-02 , 97.00, 2002-03 , 98.250, 2002-04 , 98.75, 2002-05 , 99.25, 2002-06 , 101.75, 2002-07 , 101.75, 2002-08 , 101.75, 2002-09 , 104.75, 2002-10 , 104.75, 2002-11 , 104.75, 2002-12 , 107.75, 2003-01 , 107.75, 2003-02 , 107.75, 2003-03
2002-01-04 Fr, 96.25, 2002-02 , 96.50, 2002-03 , 97.750, 2002-04 , 98.25, 2002-05 , 98.75, 2002-06 , 101.25, 2002-07 , 101.25, 2002-08 , 101.25, 2002-09 , 104.25, 2002-10 , 104.25, 2002-11 , 104.25, 2002-12 , 107.25, 2003-01 , 107.25, 2003-02 , 107.25, 2003-03
2002-01-03 Th, 97.25, 2002-02 , 97.50, 2002-03 , 98.750, 2002-04 , 99.25, 2002-05 , 99.75, 2002-06 , 102.25, 2002-07 , 102.25, 2002-08 , 102.25, 2002-09 , 105.25, 2002-10 , 105.25, 2002-11 , 105.25, 2002-12 , 108.25, 2003-01 , 108.25, 2003-02 , 108.25, 2003-03
2002-01-02 We, 96.25, 2002-02 , 96.50, 2002-03 , 97.750, 2002-04 , 98.25, 2002-05 , 98.75, 2002-06 , 101.25, 2002-07 , 101.25, 2002-08 , 101.25, 2002-09 , 104.25, 2002-10 , 104.25, 2002-11 , 104.25, 2002-12 , 107.25, 2003-01 , 107.25, 2003-02 , 107.25, 2003-03
2002-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-31 Mo, 94.75, 2002-01 , 95.75, 2002-02 , 96.000, 2002-03 , 97.75, 2002-04 , 97.75, 2002-05 , 97.75, 2002-06 , 100.50, 2002-07 , 100.50, 2002-08 , 100.50, 2002-09 , 103.50, 2002-10 , 103.50, 2002-11 , 103.50, 2002-12 , na, , na,
2001-12-28 Fr, 94.75, 2002-01 , 95.75, 2002-02 , 96.000, 2002-03 , 97.75, 2002-04 , 97.75, 2002-05 , 97.75, 2002-06 , 100.50, 2002-07 , 100.50, 2002-08 , 100.50, 2002-09 , 103.50, 2002-10 , 103.50, 2002-11 , 103.50, 2002-12 , na, , na,
2001-12-27 Th, 94.75, 2002-01 , 95.75, 2002-02 , 96.000, 2002-03 , 97.75, 2002-04 , 97.75, 2002-05 , 97.75, 2002-06 , 100.50, 2002-07 , 100.50, 2002-08 , 100.50, 2002-09 , 103.50, 2002-10 , 103.50, 2002-11 , 103.50, 2002-12 , na, , na,
2001-12-26 We, 91.75, 2002-01 , 92.75, 2002-02 , 93.000, 2002-03 , 94.75, 2002-04 , 94.75, 2002-05 , 94.75, 2002-06 , 97.50, 2002-07 , 97.50, 2002-08 , 97.50, 2002-09 , 100.50, 2002-10 , 100.50, 2002-11 , 100.50, 2002-12 , na, , na,
2001-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 Fr, 90.75, 2002-01 , 91.75, 2002-02 , 92.000, 2002-03 , 93.25, 2002-04 , 93.25, 2002-05 , 93.25, 2002-06 , 96.00, 2002-07 , 96.00, 2002-08 , 96.00, 2002-09 , 99.00, 2002-10 , 99.00, 2002-11 , 99.00, 2002-12 , na, , na,
2001-12-20 Th, 89.75, 2002-01 , 90.75, 2002-02 , 91.000, 2002-03 , 92.25, 2002-04 , 92.25, 2002-05 , 92.25, 2002-06 , 95.00, 2002-07 , 95.00, 2002-08 , 95.00, 2002-09 , 98.00, 2002-10 , 98.00, 2002-11 , 98.00, 2002-12 , na, , na,
2001-12-19 We, 88.25, 2002-01 , 89.25, 2002-02 , 90.500, 2002-03 , 91.75, 2002-04 , 91.75, 2002-05 , 91.75, 2002-06 , 94.50, 2002-07 , 94.50, 2002-08 , 94.50, 2002-09 , 97.50, 2002-10 , 97.50, 2002-11 , 97.50, 2002-12 , na, , na,
2001-12-18 Tu, 88.75, 2002-01 , 89.75, 2002-02 , 91.000, 2002-03 , 92.25, 2002-04 , 92.25, 2002-05 , 92.25, 2002-06 , 95.00, 2002-07 , 95.00, 2002-08 , 95.00, 2002-09 , 98.00, 2002-10 , 98.00, 2002-11 , 98.00, 2002-12 , na, , na,
2001-12-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 Fr, 87.50, 2002-01 , 88.50, 2002-02 , 89.750, 2002-03 , 91.00, 2002-04 , 91.00, 2002-05 , 91.00, 2002-06 , 93.75, 2002-07 , 93.75, 2002-08 , 93.75, 2002-09 , 96.75, 2002-10 , 96.75, 2002-11 , 96.75, 2002-12 , na, , na,
2001-12-13 Th, 88.75, 2002-01 , 89.75, 2002-02 , 91.000, 2002-03 , 92.25, 2002-04 , 92.25, 2002-05 , 92.25, 2002-06 , 95.00, 2002-07 , 95.00, 2002-08 , 95.00, 2002-09 , 98.00, 2002-10 , 98.00, 2002-11 , 98.00, 2002-12 , na, , na,
2001-12-12 We, 87.25, 2002-01 , 88.25, 2002-02 , 89.500, 2002-03 , 90.75, 2002-04 , 90.75, 2002-05 , 90.75, 2002-06 , 93.50, 2002-07 , 93.50, 2002-08 , 93.50, 2002-09 , 96.50, 2002-10 , 96.50, 2002-11 , 96.50, 2002-12 , na, , na,
2001-12-11 Tu, 86.50, 2002-01 , 87.50, 2002-02 , 88.750, 2002-03 , 90.00, 2002-04 , 90.00, 2002-05 , 90.00, 2002-06 , 92.75, 2002-07 , 92.75, 2002-08 , 92.75, 2002-09 , 95.75, 2002-10 , 95.75, 2002-11 , 95.75, 2002-12 , na, , na,
2001-12-10 Mo, 86.25, 2002-01 , 87.25, 2002-02 , 88.250, 2002-03 , 89.50, 2002-04 , 89.50, 2002-05 , 89.50, 2002-06 , 92.50, 2002-07 , 92.50, 2002-08 , 92.50, 2002-09 , 95.50, 2002-10 , 95.50, 2002-11 , 95.50, 2002-12 , na, , na,
2001-12-07 Fr, 86.25, 2002-01 , 87.25, 2002-02 , 88.250, 2002-03 , 89.50, 2002-04 , 89.50, 2002-05 , 89.50, 2002-06 , 92.50, 2002-07 , 92.50, 2002-08 , 92.50, 2002-09 , 95.50, 2002-10 , 95.50, 2002-11 , 95.50, 2002-12 , na, , na,
2001-12-06 Th, 87.00, 2002-01 , 88.00, 2002-02 , 89.000, 2002-03 , 90.25, 2002-04 , 90.25, 2002-05 , 90.25, 2002-06 , 93.25, 2002-07 , 93.25, 2002-08 , 93.25, 2002-09 , 96.25, 2002-10 , 96.25, 2002-11 , 96.25, 2002-12 , na, , na,
2001-12-05 We, 88.25, 2002-01 , 89.25, 2002-02 , 90.250, 2002-03 , 91.50, 2002-04 , 91.50, 2002-05 , 91.50, 2002-06 , 94.50, 2002-07 , 94.50, 2002-08 , 94.50, 2002-09 , 97.50, 2002-10 , 97.50, 2002-11 , 97.50, 2002-12 , na, , na,
2001-12-04 Tu, 90.25, 2002-01 , 91.25, 2002-02 , 92.250, 2002-03 , 93.50, 2002-04 , 93.50, 2002-05 , 93.50, 2002-06 , 96.50, 2002-07 , 96.50, 2002-08 , 96.50, 2002-09 , 99.50, 2002-10 , 99.50, 2002-11 , 99.50, 2002-12 , na, , na,
2001-12-03 Mo, 91.25, 2002-01 , 92.25, 2002-02 , 93.250, 2002-03 , 94.50, 2002-04 , 94.50, 2002-05 , 94.50, 2002-06 , 97.50, 2002-07 , 97.50, 2002-08 , 97.50, 2002-09 , 100.50, 2002-10 , 100.50, 2002-11 , 100.50, 2002-12 , na, , na,
2001-11-30 Fr, 90.75, 2001-12 , 91.75, 2002-01 , 92.750, 2002-02 , 93.75, 2002-03 , 95.00, 2002-04 , 95.00, 2002-05 , 95.00, 2002-06 , 98.00, 2002-07 , 98.00, 2002-08 , 98.00, 2002-09 , 101.00, 2002-10 , 101.00, 2002-11 , 101.00, 2002-12 , na,
2001-11-29 Th, 90.50, 2001-12 , 91.50, 2002-01 , 92.500, 2002-02 , 93.50, 2002-03 , 94.75, 2002-04 , 94.75, 2002-05 , 94.75, 2002-06 , 97.75, 2002-07 , 97.75, 2002-08 , 97.75, 2002-09 , 100.75, 2002-10 , 100.75, 2002-11 , 100.75, 2002-12 , na,
2001-11-28 We, 91.00, 2001-12 , 92.00, 2002-01 , 93.000, 2002-02 , 94.00, 2002-03 , 95.25, 2002-04 , 95.25, 2002-05 , 95.25, 2002-06 , 98.25, 2002-07 , 98.25, 2002-08 , 98.25, 2002-09 , 101.25, 2002-10 , 101.25, 2002-11 , 101.25, 2002-12 , na,
2001-11-27 Tu, 91.50, 2001-12 , 92.50, 2002-01 , 93.500, 2002-02 , 94.50, 2002-03 , 95.75, 2002-04 , 95.75, 2002-05 , 95.75, 2002-06 , 98.75, 2002-07 , 98.75, 2002-08 , 98.75, 2002-09 , 101.75, 2002-10 , 101.75, 2002-11 , 101.75, 2002-12 , na,
2001-11-26 Mo, 92.25, 2001-12 , 93.25, 2002-01 , 94.250, 2002-02 , 95.25, 2002-03 , 96.50, 2002-04 , 96.50, 2002-05 , 96.50, 2002-06 , 99.50, 2002-07 , 99.50, 2002-08 , 99.50, 2002-09 , 102.50, 2002-10 , 102.50, 2002-11 , 102.50, 2002-12 , na,
2001-11-23 Fr, 92.75, 2001-12 , 93.75, 2002-01 , 94.750, 2002-02 , 95.75, 2002-03 , 97.00, 2002-04 , 97.00, 2002-05 , 97.00, 2002-06 , 100.00, 2002-07 , 100.00, 2002-08 , 100.00, 2002-09 , 103.00, 2002-10 , 103.00, 2002-11 , 103.00, 2002-12 , na,
2001-11-22 Th, 92.75, 2001-12 , 93.75, 2002-01 , 94.750, 2002-02 , 95.75, 2002-03 , 97.00, 2002-04 , 97.00, 2002-05 , 97.00, 2002-06 , 100.00, 2002-07 , 100.00, 2002-08 , 100.00, 2002-09 , 103.00, 2002-10 , 103.00, 2002-11 , 103.00, 2002-12 , na,
2001-11-21 We, 93.25, 2001-12 , 94.25, 2002-01 , 95.250, 2002-02 , 96.25, 2002-03 , 97.50, 2002-04 , 97.50, 2002-05 , 97.50, 2002-06 , 100.50, 2002-07 , 100.50, 2002-08 , 100.50, 2002-09 , 103.50, 2002-10 , 103.50, 2002-11 , 103.50, 2002-12 , na,
2001-11-20 Tu, 94.00, 2001-12 , 95.00, 2002-01 , 96.000, 2002-02 , 97.00, 2002-03 , 98.25, 2002-04 , 98.25, 2002-05 , 98.25, 2002-06 , 101.25, 2002-07 , 101.25, 2002-08 , 101.25, 2002-09 , 104.25, 2002-10 , 104.25, 2002-11 , 104.25, 2002-12 , na,
2001-11-19 Mo, 94.25, 2001-12 , 95.25, 2002-01 , 96.250, 2002-02 , 97.25, 2002-03 , 98.50, 2002-04 , 98.50, 2002-05 , 98.50, 2002-06 , 101.50, 2002-07 , 101.50, 2002-08 , 101.50, 2002-09 , 104.50, 2002-10 , 104.50, 2002-11 , 104.50, 2002-12 , na,
2001-11-16 Fr, 94.00, 2001-12 , 95.00, 2002-01 , 96.000, 2002-02 , 97.00, 2002-03 , 98.25, 2002-04 , 98.25, 2002-05 , 98.25, 2002-06 , 101.25, 2002-07 , 101.25, 2002-08 , 101.25, 2002-09 , 104.25, 2002-10 , 104.25, 2002-11 , 104.25, 2002-12 , na,
2001-11-15 Th, 94.50, 2001-12 , 96.00, 2002-01 , 97.000, 2002-02 , 98.00, 2002-03 , 99.25, 2002-04 , 99.25, 2002-05 , 99.25, 2002-06 , 102.25, 2002-07 , 102.25, 2002-08 , 102.25, 2002-09 , 105.25, 2002-10 , 105.25, 2002-11 , 105.25, 2002-12 , na,
2001-11-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-13 Tu, 94.00, 2001-12 , 95.50, 2002-01 , 96.500, 2002-02 , 97.50, 2002-03 , 98.75, 2002-04 , 98.75, 2002-05 , 98.75, 2002-06 , 101.75, 2002-07 , 101.75, 2002-08 , 101.75, 2002-09 , 104.75, 2002-10 , 104.75, 2002-11 , 104.75, 2002-12 , na,
2001-11-12 Mo, 95.00, 2001-12 , 96.50, 2002-01 , 97.500, 2002-02 , 98.50, 2002-03 , 99.75, 2002-04 , 99.75, 2002-05 , 99.75, 2002-06 , 102.75, 2002-07 , 102.75, 2002-08 , 102.75, 2002-09 , 105.75, 2002-10 , 105.75, 2002-11 , 105.75, 2002-12 , na,
2001-11-09 Fr, 95.50, 2001-12 , 97.00, 2002-01 , 98.000, 2002-02 , 99.00, 2002-03 , 100.25, 2002-04 , 100.25, 2002-05 , 100.25, 2002-06 , 103.25, 2002-07 , 103.25, 2002-08 , 103.25, 2002-09 , 106.25, 2002-10 , 106.25, 2002-11 , 106.25, 2002-12 , na,
2001-11-08 Th, 95.50, 2001-12 , 97.00, 2002-01 , 98.000, 2002-02 , 99.00, 2002-03 , 100.25, 2002-04 , 100.25, 2002-05 , 100.25, 2002-06 , 103.25, 2002-07 , 103.25, 2002-08 , 103.25, 2002-09 , 106.25, 2002-10 , 106.25, 2002-11 , 106.25, 2002-12 , na,
2001-11-07 We, 95.50, 2001-12 , 97.00, 2002-01 , 98.000, 2002-02 , 99.00, 2002-03 , 100.25, 2002-04 , 100.25, 2002-05 , 100.25, 2002-06 , 103.25, 2002-07 , 103.25, 2002-08 , 103.25, 2002-09 , 106.25, 2002-10 , 106.25, 2002-11 , 106.25, 2002-12 , na,
2001-11-06 Tu, 96.00, 2001-12 , 97.50, 2002-01 , 98.500, 2002-02 , 99.50, 2002-03 , 100.75, 2002-04 , 100.75, 2002-05 , 100.75, 2002-06 , 103.75, 2002-07 , 103.75, 2002-08 , 103.75, 2002-09 , 106.75, 2002-10 , 106.75, 2002-11 , 106.75, 2002-12 , na,
2001-11-05 Mo, 96.00, 2001-12 , 97.50, 2002-01 , 98.500, 2002-02 , 99.50, 2002-03 , 100.75, 2002-04 , 100.75, 2002-05 , 100.75, 2002-06 , 103.75, 2002-07 , 103.75, 2002-08 , 103.75, 2002-09 , 106.75, 2002-10 , 106.75, 2002-11 , 106.75, 2002-12 , na,
2001-11-02 Fr, 97.50, 2001-12 , 99.00, 2002-01 , 100.000, 2002-02 , 101.00, 2002-03 , 102.25, 2002-04 , 102.25, 2002-05 , 102.25, 2002-06 , 105.25, 2002-07 , 105.25, 2002-08 , 105.25, 2002-09 , 108.25, 2002-10 , 108.25, 2002-11 , 108.25, 2002-12 , na,
2001-11-01 Th, 97.50, 2001-12 , 99.00, 2002-01 , 100.000, 2002-02 , 101.00, 2002-03 , 102.25, 2002-04 , 102.25, 2002-05 , 102.25, 2002-06 , 105.25, 2002-07 , 105.25, 2002-08 , 105.25, 2002-09 , 108.25, 2002-10 , 108.25, 2002-11 , 108.25, 2002-12 , na,
2001-10-31 We, 98.00, 2001-11 , 100.25, 2001-12 , 101.750, 2002-01 , 102.75, 2002-02 , 103.75, 2002-03 , 105.00, 2002-04 , 105.00, 2002-05 , 105.00, 2002-06 , 108.00, 2002-07 , 108.00, 2002-08 , 108.00, 2002-09 , 111.00, 2002-10 , 111.00, 2002-11 , 111.00, 2002-12
2001-10-30 Tu, 98.00, 2001-11 , 100.25, 2001-12 , 101.750, 2002-01 , 102.75, 2002-02 , 103.75, 2002-03 , 105.00, 2002-04 , 105.00, 2002-05 , 105.00, 2002-06 , 108.00, 2002-07 , 108.00, 2002-08 , 108.00, 2002-09 , 111.00, 2002-10 , 111.00, 2002-11 , 111.00, 2002-12
2001-10-29 Mo, 98.25, 2001-11 , 100.75, 2001-12 , 102.250, 2002-01 , 103.25, 2002-02 , 104.25, 2002-03 , 105.50, 2002-04 , 105.50, 2002-05 , 105.50, 2002-06 , 108.50, 2002-07 , 108.50, 2002-08 , 108.50, 2002-09 , 111.50, 2002-10 , 111.50, 2002-11 , 111.50, 2002-12
2001-10-26 Fr, 97.50, 2001-11 , 100.00, 2001-12 , 101.500, 2002-01 , 102.50, 2002-02 , 103.50, 2002-03 , 104.75, 2002-04 , 104.75, 2002-05 , 104.75, 2002-06 , 107.75, 2002-07 , 107.75, 2002-08 , 107.75, 2002-09 , 110.75, 2002-10 , 110.75, 2002-11 , 110.75, 2002-12
2001-10-25 Th, 97.25, 2001-11 , 99.75, 2001-12 , 101.250, 2002-01 , 102.25, 2002-02 , 103.25, 2002-03 , 104.50, 2002-04 , 104.50, 2002-05 , 104.50, 2002-06 , 107.50, 2002-07 , 107.50, 2002-08 , 107.50, 2002-09 , 110.50, 2002-10 , 110.50, 2002-11 , 110.50, 2002-12
2001-10-24 We, 96.50, 2001-11 , 99.00, 2001-12 , 100.500, 2002-01 , 101.50, 2002-02 , 102.50, 2002-03 , 103.75, 2002-04 , 103.75, 2002-05 , 103.75, 2002-06 , 106.75, 2002-07 , 106.75, 2002-08 , 106.75, 2002-09 , 109.75, 2002-10 , 109.75, 2002-11 , 109.75, 2002-12
2001-10-23 Tu, 97.00, 2001-11 , 99.00, 2001-12 , 100.500, 2002-01 , 101.50, 2002-02 , 102.50, 2002-03 , 103.75, 2002-04 , 103.75, 2002-05 , 103.75, 2002-06 , 106.75, 2002-07 , 106.75, 2002-08 , 106.75, 2002-09 , 109.75, 2002-10 , 109.75, 2002-11 , 109.75, 2002-12
2001-10-22 Mo, 97.00, 2001-11 , 99.00, 2001-12 , 100.500, 2002-01 , 101.50, 2002-02 , 102.50, 2002-03 , 103.75, 2002-04 , 103.75, 2002-05 , 103.75, 2002-06 , 106.75, 2002-07 , 106.75, 2002-08 , 106.75, 2002-09 , 109.75, 2002-10 , 109.75, 2002-11 , 109.75, 2002-12
2001-10-19 Fr, 96.50, 2001-11 , 98.50, 2001-12 , 100.000, 2002-01 , 101.00, 2002-02 , 102.00, 2002-03 , 103.25, 2002-04 , 103.25, 2002-05 , 103.25, 2002-06 , 106.25, 2002-07 , 106.25, 2002-08 , 106.25, 2002-09 , 109.25, 2002-10 , 109.25, 2002-11 , 109.25, 2002-12
2001-10-18 Th, 96.00, 2001-11 , 98.00, 2001-12 , 99.500, 2002-01 , 100.50, 2002-02 , 101.50, 2002-03 , 102.75, 2002-04 , 102.75, 2002-05 , 102.75, 2002-06 , 105.75, 2002-07 , 105.75, 2002-08 , 105.75, 2002-09 , 108.75, 2002-10 , 108.75, 2002-11 , 108.75, 2002-12
2001-10-17 We, 97.00, 2001-11 , 99.00, 2001-12 , 100.500, 2002-01 , 101.50, 2002-02 , 102.50, 2002-03 , 103.75, 2002-04 , 103.75, 2002-05 , 103.75, 2002-06 , 106.75, 2002-07 , 106.75, 2002-08 , 106.75, 2002-09 , 109.75, 2002-10 , 109.75, 2002-11 , 109.75, 2002-12
2001-10-16 Tu, 98.00, 2001-11 , 100.00, 2001-12 , 101.500, 2002-01 , 102.50, 2002-02 , 103.50, 2002-03 , 104.75, 2002-04 , 104.75, 2002-05 , 104.75, 2002-06 , 107.75, 2002-07 , 107.75, 2002-08 , 107.75, 2002-09 , 110.75, 2002-10 , 110.75, 2002-11 , 110.75, 2002-12
2001-10-15 Mo, 98.50, 2001-11 , 100.50, 2001-12 , 102.000, 2002-01 , 103.00, 2002-02 , 104.00, 2002-03 , 105.25, 2002-04 , 105.25, 2002-05 , 105.25, 2002-06 , 108.25, 2002-07 , 108.25, 2002-08 , 108.25, 2002-09 , 111.25, 2002-10 , 111.25, 2002-11 , 111.25, 2002-12
2001-10-12 Fr, 99.00, 2001-11 , 101.00, 2001-12 , 102.500, 2002-01 , 103.50, 2002-02 , 104.50, 2002-03 , 105.75, 2002-04 , 105.75, 2002-05 , 105.75, 2002-06 , 108.75, 2002-07 , 108.75, 2002-08 , 108.75, 2002-09 , 111.75, 2002-10 , 111.75, 2002-11 , 111.75, 2002-12
2001-10-11 Th, 99.00, 2001-11 , 101.00, 2001-12 , 102.500, 2002-01 , 103.50, 2002-02 , 104.50, 2002-03 , 105.75, 2002-04 , 105.75, 2002-05 , 105.75, 2002-06 , 108.75, 2002-07 , 108.75, 2002-08 , 108.75, 2002-09 , 111.75, 2002-10 , 111.75, 2002-11 , 111.75, 2002-12
2001-10-10 We, 98.00, 2001-11 , 100.00, 2001-12 , 101.500, 2002-01 , 102.50, 2002-02 , 103.50, 2002-03 , 104.75, 2002-04 , 104.75, 2002-05 , 104.75, 2002-06 , 107.75, 2002-07 , 107.75, 2002-08 , 107.75, 2002-09 , 110.75, 2002-10 , 110.75, 2002-11 , 110.75, 2002-12
2001-10-09 Tu, 97.50, 2001-11 , 99.50, 2001-12 , 101.000, 2002-01 , 102.00, 2002-02 , 103.00, 2002-03 , 104.25, 2002-04 , 104.25, 2002-05 , 104.25, 2002-06 , 107.25, 2002-07 , 107.25, 2002-08 , 107.25, 2002-09 , 110.25, 2002-10 , 110.25, 2002-11 , 110.25, 2002-12
2001-10-08 Mo, 97.00, 2001-11 , 99.00, 2001-12 , 100.500, 2002-01 , 101.50, 2002-02 , 102.50, 2002-03 , 103.75, 2002-04 , 103.75, 2002-05 , 103.75, 2002-06 , 106.75, 2002-07 , 106.75, 2002-08 , 106.75, 2002-09 , 109.75, 2002-10 , 109.75, 2002-11 , 109.75, 2002-12
2001-10-05 Fr, 96.50, 2001-11 , 98.50, 2001-12 , 100.000, 2002-01 , 101.00, 2002-02 , 102.00, 2002-03 , 103.25, 2002-04 , 103.25, 2002-05 , 103.25, 2002-06 , 106.25, 2002-07 , 106.25, 2002-08 , 106.25, 2002-09 , 109.25, 2002-10 , 109.25, 2002-11 , 109.25, 2002-12
2001-10-04 Th, 96.50, 2001-11 , 98.50, 2001-12 , 100.250, 2002-01 , 100.25, 2002-02 , 100.25, 2002-03 , 103.25, 2002-04 , 103.25, 2002-05 , 103.25, 2002-06 , 106.25, 2002-07 , 106.25, 2002-08 , 106.25, 2002-09 , 109.25, 2002-10 , 109.25, 2002-11 , 109.25, 2002-12
2001-10-03 We, 95.50, 2001-11 , 97.50, 2001-12 , 99.250, 2002-01 , 99.25, 2002-02 , 99.25, 2002-03 , 102.25, 2002-04 , 102.25, 2002-05 , 102.25, 2002-06 , 105.25, 2002-07 , 105.25, 2002-08 , 105.25, 2002-09 , 108.25, 2002-10 , 108.25, 2002-11 , 108.25, 2002-12
2001-10-02 Tu, 95.50, 2001-11 , 97.50, 2001-12 , 99.250, 2002-01 , 99.25, 2002-02 , 99.25, 2002-03 , 102.25, 2002-04 , 102.25, 2002-05 , 102.25, 2002-06 , 105.25, 2002-07 , 105.25, 2002-08 , 105.25, 2002-09 , 108.25, 2002-10 , 108.25, 2002-11 , 108.25, 2002-12
2001-10-01 Mo, 97.00, 2001-11 , 99.00, 2001-12 , 100.750, 2002-01 , 100.75, 2002-02 , 100.75, 2002-03 , 103.75, 2002-04 , 103.75, 2002-05 , 103.75, 2002-06 , 106.75, 2002-07 , 106.75, 2002-08 , 106.75, 2002-09 , 109.75, 2002-10 , 109.75, 2002-11 , 109.75, 2002-12
2001-09-28 Fr, 98.00, 2001-10 , 99.00, 2001-11 , 100.000, 2001-12 , 101.75, 2002-01 , 101.75, 2002-02 , 101.75, 2002-03 , 104.75, 2002-04 , 104.75, 2002-05 , 104.75, 2002-06 , 107.75, 2002-07 , 107.75, 2002-08 , 107.75, 2002-09 , na, , na,
2001-09-27 Th, 99.00, 2001-10 , 100.00, 2001-11 , 101.000, 2001-12 , 102.75, 2002-01 , 102.75, 2002-02 , 102.75, 2002-03 , 105.75, 2002-04 , 105.75, 2002-05 , 105.75, 2002-06 , 108.75, 2002-07 , 108.75, 2002-08 , 108.75, 2002-09 , na, , na,
2001-09-26 We, 99.00, 2001-10 , 100.00, 2001-11 , 101.000, 2001-12 , 102.75, 2002-01 , 102.75, 2002-02 , 102.75, 2002-03 , 105.75, 2002-04 , 105.75, 2002-05 , 105.75, 2002-06 , 108.75, 2002-07 , 108.75, 2002-08 , 108.75, 2002-09 , na, , na,
2001-09-25 Tu, 100.50, 2001-10 , 101.50, 2001-11 , 102.500, 2001-12 , 104.25, 2002-01 , 104.25, 2002-02 , 104.25, 2002-03 , 107.25, 2002-04 , 107.25, 2002-05 , 107.25, 2002-06 , 110.25, 2002-07 , 110.25, 2002-08 , 110.25, 2002-09 , na, , na,
2001-09-24 Mo, 101.00, 2001-10 , 102.00, 2001-11 , 103.000, 2001-12 , 104.75, 2002-01 , 104.75, 2002-02 , 104.75, 2002-03 , 107.75, 2002-04 , 107.75, 2002-05 , 107.75, 2002-06 , 110.75, 2002-07 , 110.75, 2002-08 , 110.75, 2002-09 , na, , na,
2001-09-21 Fr, 101.00, 2001-10 , 102.00, 2001-11 , 103.000, 2001-12 , 104.75, 2002-01 , 104.75, 2002-02 , 104.75, 2002-03 , 107.75, 2002-04 , 107.75, 2002-05 , 107.75, 2002-06 , 110.75, 2002-07 , 110.75, 2002-08 , 110.75, 2002-09 , na, , na,
2001-09-20 Th, 101.25, 2001-10 , 102.25, 2001-11 , 103.250, 2001-12 , 105.00, 2002-01 , 105.00, 2002-02 , 105.00, 2002-03 , 108.00, 2002-04 , 108.00, 2002-05 , 108.00, 2002-06 , 111.00, 2002-07 , 111.00, 2002-08 , 111.00, 2002-09 , na, , na,
2001-09-19 We, 101.25, 2001-10 , 102.25, 2001-11 , 103.250, 2001-12 , 105.00, 2002-01 , 105.00, 2002-02 , 105.00, 2002-03 , 108.00, 2002-04 , 108.00, 2002-05 , 108.00, 2002-06 , 111.00, 2002-07 , 111.00, 2002-08 , 111.00, 2002-09 , na, , na,
2001-09-18 Tu, 101.50, 2001-10 , 102.50, 2001-11 , 103.500, 2001-12 , 105.25, 2002-01 , 105.25, 2002-02 , 105.25, 2002-03 , 108.25, 2002-04 , 108.25, 2002-05 , 108.25, 2002-06 , 111.25, 2002-07 , 111.25, 2002-08 , 111.25, 2002-09 , na, , na,
2001-09-17 Mo, 102.50, 2001-10 , 103.50, 2001-11 , 104.500, 2001-12 , 106.25, 2002-01 , 106.25, 2002-02 , 106.25, 2002-03 , 109.25, 2002-04 , 109.25, 2002-05 , 109.25, 2002-06 , 112.25, 2002-07 , 112.25, 2002-08 , 112.25, 2002-09 , na, , na,
2001-09-14 Fr, 102.50, 2001-10 , 103.50, 2001-11 , 104.500, 2001-12 , 106.25, 2002-01 , 106.25, 2002-02 , 106.25, 2002-03 , 109.25, 2002-04 , 109.25, 2002-05 , 109.25, 2002-06 , 112.25, 2002-07 , 112.25, 2002-08 , 112.25, 2002-09 , na, , na,
2001-09-13 Th, 101.75, 2001-10 , 102.75, 2001-11 , 103.750, 2001-12 , 105.50, 2002-01 , 105.50, 2002-02 , 105.50, 2002-03 , 108.50, 2002-04 , 108.50, 2002-05 , 108.50, 2002-06 , 111.50, 2002-07 , 111.50, 2002-08 , 111.50, 2002-09 , na, , na,
2001-09-12 We, 102.25, 2001-10 , 103.25, 2001-11 , 104.250, 2001-12 , 106.00, 2002-01 , 106.00, 2002-02 , 106.00, 2002-03 , 109.00, 2002-04 , 109.00, 2002-05 , 109.00, 2002-06 , 112.00, 2002-07 , 112.00, 2002-08 , 112.00, 2002-09 , na, , na,
2001-09-11 Tu, 101.75, 2001-10 , 102.75, 2001-11 , 103.750, 2001-12 , 105.50, 2002-01 , 105.50, 2002-02 , 105.50, 2002-03 , 108.50, 2002-04 , 108.50, 2002-05 , 108.50, 2002-06 , 111.50, 2002-07 , 111.50, 2002-08 , 111.50, 2002-09 , na, , na,
2001-09-10 Mo, 101.25, 2001-10 , 102.25, 2001-11 , 103.250, 2001-12 , 105.00, 2002-01 , 105.00, 2002-02 , 105.00, 2002-03 , 108.00, 2002-04 , 108.00, 2002-05 , 108.00, 2002-06 , 111.00, 2002-07 , 111.00, 2002-08 , 111.00, 2002-09 , na, , na,
2001-09-07 Fr, 101.75, 2001-10 , 102.75, 2001-11 , 103.750, 2001-12 , 105.50, 2002-01 , 105.50, 2002-02 , 105.50, 2002-03 , 108.50, 2002-04 , 108.50, 2002-05 , 108.50, 2002-06 , 111.50, 2002-07 , 111.50, 2002-08 , 111.50, 2002-09 , na, , na,
2001-09-06 Th, 102.75, 2001-10 , 103.75, 2001-11 , 104.750, 2001-12 , 106.50, 2002-01 , 106.50, 2002-02 , 106.50, 2002-03 , 109.50, 2002-04 , 109.50, 2002-05 , 109.50, 2002-06 , 112.50, 2002-07 , 112.50, 2002-08 , 112.50, 2002-09 , na, , na,
2001-09-05 We, 102.00, 2001-10 , 103.00, 2001-11 , 104.000, 2001-12 , 105.75, 2002-01 , 105.75, 2002-02 , 105.75, 2002-03 , 108.75, 2002-04 , 108.75, 2002-05 , 108.75, 2002-06 , 111.75, 2002-07 , 111.75, 2002-08 , 111.75, 2002-09 , na, , na,
2001-09-04 Tu, 102.50, 2001-10 , 103.50, 2001-11 , 104.500, 2001-12 , 106.25, 2002-01 , 106.25, 2002-02 , 106.25, 2002-03 , 109.25, 2002-04 , 109.25, 2002-05 , 109.25, 2002-06 , 112.25, 2002-07 , 112.25, 2002-08 , 112.25, 2002-09 , na, , na,
2001-09-03 Mo, 103.75, 2001-10 , 104.75, 2001-11 , 105.750, 2001-12 , 107.50, 2002-01 , 107.50, 2002-02 , 107.50, 2002-03 , 110.50, 2002-04 , 110.50, 2002-05 , 110.50, 2002-06 , 113.50, 2002-07 , 113.50, 2002-08 , 113.50, 2002-09 , na, , na,
2001-08-31 Fr, 101.75, 2001-09 , 103.75, 2001-10 , 104.750, 2001-11 , 105.75, 2001-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-30 Th, 101.75, 2001-09 , 103.75, 2001-10 , 104.750, 2001-11 , 105.75, 2001-12 , 107.50, 2002-01 , 107.50, 2002-02 , 107.50, 2002-03 , 110.50, 2002-04 , 110.50, 2002-05 , 110.50, 2002-06 , 113.50, 2002-07 , 113.50, 2002-08 , 113.50, 2002-09 , na,
2001-08-29 We, 102.50, 2001-09 , 104.50, 2001-10 , 105.500, 2001-11 , 106.50, 2001-12 , 108.25, 2002-01 , 108.25, 2002-02 , 108.25, 2002-03 , 111.25, 2002-04 , 111.25, 2002-05 , 111.25, 2002-06 , 114.25, 2002-07 , 114.25, 2002-08 , 114.25, 2002-09 , na,
2001-08-28 Tu, 102.50, 2001-09 , 104.50, 2001-10 , 105.500, 2001-11 , 106.50, 2001-12 , 108.25, 2002-01 , 108.25, 2002-02 , 108.25, 2002-03 , 111.25, 2002-04 , 111.25, 2002-05 , 111.25, 2002-06 , 114.25, 2002-07 , 114.25, 2002-08 , 114.25, 2002-09 , na,
2001-08-27 Mo, 102.50, 2001-09 , 104.50, 2001-10 , 105.500, 2001-11 , 106.50, 2001-12 , 108.25, 2002-01 , 108.25, 2002-02 , 108.25, 2002-03 , 111.25, 2002-04 , 111.25, 2002-05 , 111.25, 2002-06 , 114.25, 2002-07 , 114.25, 2002-08 , 114.25, 2002-09 , na,
2001-08-24 Fr, 102.50, 2001-09 , 104.50, 2001-10 , 105.500, 2001-11 , 106.50, 2001-12 , 108.25, 2002-01 , 108.25, 2002-02 , 108.25, 2002-03 , 111.25, 2002-04 , 111.25, 2002-05 , 111.25, 2002-06 , 114.25, 2002-07 , 114.25, 2002-08 , 114.25, 2002-09 , na,
2001-08-23 Th, 102.50, 2001-09 , 104.50, 2001-10 , 105.500, 2001-11 , 106.50, 2001-12 , 108.25, 2002-01 , 108.25, 2002-02 , 108.25, 2002-03 , 111.25, 2002-04 , 111.25, 2002-05 , 111.25, 2002-06 , 114.25, 2002-07 , 114.25, 2002-08 , 114.25, 2002-09 , na,
2001-08-22 We, 102.50, 2001-09 , 104.50, 2001-10 , 105.500, 2001-11 , 106.50, 2001-12 , 108.25, 2002-01 , 108.25, 2002-02 , 108.25, 2002-03 , 111.25, 2002-04 , 111.25, 2002-05 , 111.25, 2002-06 , 114.25, 2002-07 , 114.25, 2002-08 , 114.25, 2002-09 , na,
2001-08-21 Tu, 102.50, 2001-09 , 104.50, 2001-10 , 105.500, 2001-11 , 106.50, 2001-12 , 108.25, 2002-01 , 108.25, 2002-02 , 108.25, 2002-03 , 111.25, 2002-04 , 111.25, 2002-05 , 111.25, 2002-06 , 114.25, 2002-07 , 114.25, 2002-08 , 114.25, 2002-09 , na,
2001-08-20 Mo, 102.50, 2001-09 , 104.50, 2001-10 , 105.500, 2001-11 , 106.50, 2001-12 , 108.25, 2002-01 , 108.25, 2002-02 , 108.25, 2002-03 , 111.25, 2002-04 , 111.25, 2002-05 , 111.25, 2002-06 , 114.25, 2002-07 , 114.25, 2002-08 , 114.25, 2002-09 , na,
2001-08-17 Fr, 102.50, 2001-09 , 104.50, 2001-10 , 105.500, 2001-11 , 106.50, 2001-12 , 108.25, 2002-01 , 108.25, 2002-02 , 108.25, 2002-03 , 111.25, 2002-04 , 111.25, 2002-05 , 111.25, 2002-06 , 114.25, 2002-07 , 114.25, 2002-08 , 114.25, 2002-09 , na,
2001-08-16 Th, 103.00, 2001-09 , 105.00, 2001-10 , 106.000, 2001-11 , 107.00, 2001-12 , 108.75, 2002-01 , 108.75, 2002-02 , 108.75, 2002-03 , 111.75, 2002-04 , 111.75, 2002-05 , 111.75, 2002-06 , 114.75, 2002-07 , 114.75, 2002-08 , 114.75, 2002-09 , na,
2001-08-15 We, 104.00, 2001-09 , 106.00, 2001-10 , 107.000, 2001-11 , 108.00, 2001-12 , 109.75, 2002-01 , 109.75, 2002-02 , 109.75, 2002-03 , 112.75, 2002-04 , 112.75, 2002-05 , 112.75, 2002-06 , 115.75, 2002-07 , 115.75, 2002-08 , 115.75, 2002-09 , na,
2001-08-14 Tu, 104.50, 2001-09 , 106.50, 2001-10 , 107.500, 2001-11 , 108.50, 2001-12 , 110.25, 2002-01 , 110.25, 2002-02 , 110.25, 2002-03 , 113.25, 2002-04 , 113.25, 2002-05 , 113.25, 2002-06 , 116.25, 2002-07 , 116.25, 2002-08 , 116.25, 2002-09 , na,
2001-08-13 Mo, 104.00, 2001-09 , 106.00, 2001-10 , 107.000, 2001-11 , 108.00, 2001-12 , 109.75, 2002-01 , 109.75, 2002-02 , 109.75, 2002-03 , 112.75, 2002-04 , 112.75, 2002-05 , 112.75, 2002-06 , 115.75, 2002-07 , 115.75, 2002-08 , 115.75, 2002-09 , na,
2001-08-10 Fr, 103.50, 2001-09 , 105.50, 2001-10 , 106.500, 2001-11 , 107.50, 2001-12 , 109.25, 2002-01 , 109.25, 2002-02 , 109.25, 2002-03 , 112.25, 2002-04 , 112.25, 2002-05 , 112.25, 2002-06 , 115.25, 2002-07 , 115.25, 2002-08 , 115.25, 2002-09 , na,
2001-08-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-08 We, 103.50, 2001-09 , 105.50, 2001-10 , 106.500, 2001-11 , 107.50, 2001-12 , 109.25, 2002-01 , 109.25, 2002-02 , 109.25, 2002-03 , 112.25, 2002-04 , 112.25, 2002-05 , 112.25, 2002-06 , 115.25, 2002-07 , 115.25, 2002-08 , 115.25, 2002-09 , na,
2001-08-07 Tu, 104.00, 2001-09 , 106.00, 2001-10 , 107.000, 2001-11 , 108.00, 2001-12 , 109.75, 2002-01 , 109.75, 2002-02 , 109.75, 2002-03 , 112.75, 2002-04 , 112.75, 2002-05 , 112.75, 2002-06 , 115.75, 2002-07 , 115.75, 2002-08 , 115.75, 2002-09 , na,
2001-08-06 Mo, 104.00, 2001-09 , 106.00, 2001-10 , 107.000, 2001-11 , 108.00, 2001-12 , 109.75, 2002-01 , 109.75, 2002-02 , 109.75, 2002-03 , 112.75, 2002-04 , 112.75, 2002-05 , 112.75, 2002-06 , 115.75, 2002-07 , 115.75, 2002-08 , 115.75, 2002-09 , na,
2001-08-03 Fr, 105.00, 2001-09 , 107.00, 2001-10 , 108.000, 2001-11 , 109.00, 2001-12 , 110.75, 2002-01 , 110.75, 2002-02 , 110.75, 2002-03 , 113.75, 2002-04 , 113.75, 2002-05 , 113.75, 2002-06 , 116.75, 2002-07 , 116.75, 2002-08 , 116.75, 2002-09 , na,
2001-08-02 Th, 105.00, 2001-09 , 107.00, 2001-10 , 108.000, 2001-11 , 109.00, 2001-12 , 110.75, 2002-01 , 110.75, 2002-02 , 110.75, 2002-03 , 113.75, 2002-04 , 113.75, 2002-05 , 113.75, 2002-06 , 116.75, 2002-07 , 116.75, 2002-08 , 116.75, 2002-09 , na,
2001-08-01 We, 105.25, 2001-09 , 107.25, 2001-10 , 108.250, 2001-11 , 109.25, 2001-12 , 111.00, 2002-01 , 111.00, 2002-02 , 111.00, 2002-03 , 114.00, 2002-04 , 114.00, 2002-05 , 114.00, 2002-06 , 117.00, 2002-07 , 117.00, 2002-08 , 117.00, 2002-09 , na,
2001-07-31 Tu, 106.75, 2001-08 , 106.75, 2001-09 , 108.750, 2001-10 , 109.75, 2001-11 , 110.75, 2001-12 , 112.50, 2002-01 , 112.50, 2002-02 , 112.50, 2002-03 , 115.50, 2002-04 , 115.50, 2002-05 , 115.50, 2002-06 , 118.50, 2002-07 , 118.50, 2002-08 , 118.50, 2002-09
2001-07-30 Mo, 106.75, 2001-08 , 106.75, 2001-09 , 108.750, 2001-10 , 109.75, 2001-11 , 110.75, 2001-12 , 112.50, 2002-01 , 112.50, 2002-02 , 112.50, 2002-03 , 115.50, 2002-04 , 115.50, 2002-05 , 115.50, 2002-06 , 118.50, 2002-07 , 118.50, 2002-08 , 118.50, 2002-09
2001-07-27 Fr, 106.75, 2001-08 , 106.75, 2001-09 , 108.750, 2001-10 , 109.75, 2001-11 , 110.75, 2001-12 , 112.50, 2002-01 , 112.50, 2002-02 , 112.50, 2002-03 , 115.50, 2002-04 , 115.50, 2002-05 , 115.50, 2002-06 , 118.50, 2002-07 , 118.50, 2002-08 , 118.50, 2002-09
2001-07-26 Th, 107.00, 2001-08 , 107.00, 2001-09 , 109.000, 2001-10 , 110.00, 2001-11 , 111.00, 2001-12 , 112.75, 2002-01 , 112.75, 2002-02 , 112.75, 2002-03 , 115.75, 2002-04 , 115.75, 2002-05 , 115.75, 2002-06 , 118.75, 2002-07 , 118.75, 2002-08 , 118.75, 2002-09
2001-07-25 We, 107.50, 2001-08 , 107.50, 2001-09 , 109.500, 2001-10 , 110.50, 2001-11 , 111.50, 2001-12 , 113.25, 2002-01 , 113.25, 2002-02 , 113.25, 2002-03 , 116.25, 2002-04 , 116.25, 2002-05 , 116.25, 2002-06 , 119.25, 2002-07 , 119.25, 2002-08 , 119.25, 2002-09
2001-07-24 Tu, 109.00, 2001-08 , 109.00, 2001-09 , 110.500, 2001-10 , 111.50, 2001-11 , 112.50, 2001-12 , 114.25, 2002-01 , 114.25, 2002-02 , 114.25, 2002-03 , 117.25, 2002-04 , 117.25, 2002-05 , 117.25, 2002-06 , 120.25, 2002-07 , 120.25, 2002-08 , 120.25, 2002-09
2001-07-23 Mo, 110.00, 2001-08 , 110.00, 2001-09 , 110.750, 2001-10 , 111.75, 2001-11 , 112.75, 2001-12 , 114.50, 2002-01 , 114.50, 2002-02 , 114.50, 2002-03 , 117.50, 2002-04 , 117.50, 2002-05 , 117.50, 2002-06 , 120.50, 2002-07 , 120.50, 2002-08 , 120.50, 2002-09
2001-07-20 Fr, 110.00, 2001-08 , 110.00, 2001-09 , 110.250, 2001-10 , 111.25, 2001-11 , 112.25, 2001-12 , 114.00, 2002-01 , 114.00, 2002-02 , 114.00, 2002-03 , 117.00, 2002-04 , 117.00, 2002-05 , 117.00, 2002-06 , 120.00, 2002-07 , 120.00, 2002-08 , 120.00, 2002-09
2001-07-19 Th, 110.00, 2001-08 , 110.00, 2001-09 , 110.250, 2001-10 , 111.25, 2001-11 , 112.25, 2001-12 , 114.00, 2002-01 , 114.00, 2002-02 , 114.00, 2002-03 , 117.00, 2002-04 , 117.00, 2002-05 , 117.00, 2002-06 , 120.00, 2002-07 , 120.00, 2002-08 , 120.00, 2002-09
2001-07-18 We, 110.00, 2001-08 , 110.00, 2001-09 , 110.250, 2001-10 , 111.25, 2001-11 , 112.25, 2001-12 , 114.00, 2002-01 , 114.00, 2002-02 , 114.00, 2002-03 , 117.00, 2002-04 , 117.00, 2002-05 , 117.00, 2002-06 , 120.00, 2002-07 , 120.00, 2002-08 , 120.00, 2002-09
2001-07-17 Tu, 111.50, 2001-08 , 111.50, 2001-09 , 111.750, 2001-10 , 112.75, 2001-11 , 113.75, 2001-12 , 115.50, 2002-01 , 115.50, 2002-02 , 115.50, 2002-03 , 118.50, 2002-04 , 118.50, 2002-05 , 118.50, 2002-06 , 121.50, 2002-07 , 121.50, 2002-08 , 121.50, 2002-09
2001-07-16 Mo, 112.00, 2001-08 , 112.50, 2001-09 , 112.750, 2001-10 , 113.75, 2001-11 , 114.75, 2001-12 , 116.50, 2002-01 , 116.50, 2002-02 , 116.50, 2002-03 , 119.50, 2002-04 , 119.50, 2002-05 , 119.50, 2002-06 , 122.50, 2002-07 , 122.50, 2002-08 , 122.50, 2002-09
2001-07-13 Fr, 112.00, 2001-08 , 113.00, 2001-09 , 113.250, 2001-10 , 114.25, 2001-11 , 115.25, 2001-12 , 117.00, 2002-01 , 117.00, 2002-02 , 117.00, 2002-03 , 120.00, 2002-04 , 120.00, 2002-05 , 120.00, 2002-06 , 123.00, 2002-07 , 123.00, 2002-08 , 123.00, 2002-09
2001-07-12 Th, 111.75, 2001-08 , 112.50, 2001-09 , 112.750, 2001-10 , 113.75, 2001-11 , 114.75, 2001-12 , 116.50, 2002-01 , 116.50, 2002-02 , 116.50, 2002-03 , 119.50, 2002-04 , 119.50, 2002-05 , 119.50, 2002-06 , 122.50, 2002-07 , 122.50, 2002-08 , 122.50, 2002-09
2001-07-11 We, 112.25, 2001-08 , 112.50, 2001-09 , 112.750, 2001-10 , 113.75, 2001-11 , 114.75, 2001-12 , 116.50, 2002-01 , 116.50, 2002-02 , 116.50, 2002-03 , 119.50, 2002-04 , 119.50, 2002-05 , 119.50, 2002-06 , 122.50, 2002-07 , 122.50, 2002-08 , 122.50, 2002-09
2001-07-10 Tu, 112.25, 2001-08 , 112.50, 2001-09 , 112.750, 2001-10 , 113.75, 2001-11 , 114.75, 2001-12 , 116.50, 2002-01 , 116.50, 2002-02 , 116.50, 2002-03 , 119.50, 2002-04 , 119.50, 2002-05 , 119.50, 2002-06 , 122.50, 2002-07 , 122.50, 2002-08 , 122.50, 2002-09
2001-07-09 Mo, 111.75, 2001-08 , 112.00, 2001-09 , 112.750, 2001-10 , 113.75, 2001-11 , 114.75, 2001-12 , 116.50, 2002-01 , 116.50, 2002-02 , 116.50, 2002-03 , 119.50, 2002-04 , 119.50, 2002-05 , 119.50, 2002-06 , 122.50, 2002-07 , 122.50, 2002-08 , 122.50, 2002-09
2001-07-06 Fr, 111.50, 2001-08 , 111.75, 2001-09 , 112.500, 2001-10 , 113.50, 2001-11 , 114.50, 2001-12 , 116.50, 2002-01 , 116.50, 2002-02 , 116.50, 2002-03 , 119.50, 2002-04 , 119.50, 2002-05 , 119.50, 2002-06 , 122.50, 2002-07 , 122.50, 2002-08 , 122.50, 2002-09
2001-07-05 Th, 111.75, 2001-08 , 112.00, 2001-09 , 112.750, 2001-10 , 113.75, 2001-11 , 114.75, 2001-12 , 116.75, 2002-01 , 116.75, 2002-02 , 116.75, 2002-03 , 119.75, 2002-04 , 119.75, 2002-05 , 119.75, 2002-06 , 122.75, 2002-07 , 122.75, 2002-08 , 122.75, 2002-09
2001-07-04 We, 112.00, 2001-08 , 112.25, 2001-09 , 113.000, 2001-10 , 114.00, 2001-11 , 115.00, 2001-12 , 117.00, 2002-01 , 117.00, 2002-02 , 117.00, 2002-03 , 120.00, 2002-04 , 120.00, 2002-05 , 120.00, 2002-06 , 123.00, 2002-07 , 123.00, 2002-08 , 123.00, 2002-09
2001-07-03 Tu, 112.00, 2001-08 , 112.25, 2001-09 , 113.000, 2001-10 , 114.00, 2001-11 , 115.00, 2001-12 , 117.00, 2002-01 , 117.00, 2002-02 , 117.00, 2002-03 , 120.00, 2002-04 , 120.00, 2002-05 , 120.00, 2002-06 , 123.00, 2002-07 , 123.00, 2002-08 , 123.00, 2002-09
2001-07-02 Mo, 112.00, 2001-08 , 112.25, 2001-09 , 113.000, 2001-10 , 114.00, 2001-11 , 115.00, 2001-12 , 117.00, 2002-01 , 117.00, 2002-02 , 117.00, 2002-03 , 120.00, 2002-04 , 120.00, 2002-05 , 120.00, 2002-06 , 123.00, 2002-07 , 123.00, 2002-08 , 123.00, 2002-09
2001-06-29 Fr, 114.50, 2001-07 , 112.50, 2001-08 , 113.000, 2001-09 , 114.75, 2001-10 , 114.75, 2001-11 , 114.75, 2001-12 , 117.75, 2002-01 , 117.75, 2002-02 , 117.75, 2002-03 , 120.75, 2002-04 , 120.75, 2002-05 , 120.75, 2002-06 , na, , na,
2001-06-28 Th, 114.50, 2001-07 , 112.50, 2001-08 , 113.000, 2001-09 , 114.75, 2001-10 , 114.75, 2001-11 , 114.75, 2001-12 , 117.75, 2002-01 , 117.75, 2002-02 , 117.75, 2002-03 , 120.75, 2002-04 , 120.75, 2002-05 , 120.75, 2002-06 , na, , na,
2001-06-27 We, 114.50, 2001-07 , 113.00, 2001-08 , 113.500, 2001-09 , 115.25, 2001-10 , 115.25, 2001-11 , 115.25, 2001-12 , 118.25, 2002-01 , 118.25, 2002-02 , 118.25, 2002-03 , 121.25, 2002-04 , 121.25, 2002-05 , 121.25, 2002-06 , na, , na,
2001-06-26 Tu, 114.50, 2001-07 , 113.00, 2001-08 , 114.000, 2001-09 , 115.75, 2001-10 , 115.75, 2001-11 , 115.75, 2001-12 , 118.75, 2002-01 , 118.75, 2002-02 , 118.75, 2002-03 , 121.75, 2002-04 , 121.75, 2002-05 , 121.75, 2002-06 , na, , na,
2001-06-25 Mo, 114.50, 2001-07 , 113.50, 2001-08 , 114.500, 2001-09 , 116.25, 2001-10 , 116.25, 2001-11 , 116.25, 2001-12 , 119.25, 2002-01 , 119.25, 2002-02 , 119.25, 2002-03 , 122.25, 2002-04 , 122.25, 2002-05 , 122.25, 2002-06 , na, , na,
2001-06-22 Fr, 114.25, 2001-07 , 113.25, 2001-08 , 114.250, 2001-09 , 116.00, 2001-10 , 116.00, 2001-11 , 116.00, 2001-12 , 119.00, 2002-01 , 119.00, 2002-02 , 119.00, 2002-03 , 122.00, 2002-04 , 122.00, 2002-05 , 122.00, 2002-06 , na, , na,
2001-06-21 Th, 113.00, 2001-07 , 112.00, 2001-08 , 113.500, 2001-09 , 115.25, 2001-10 , 115.25, 2001-11 , 115.25, 2001-12 , 118.25, 2002-01 , 118.25, 2002-02 , 118.25, 2002-03 , 121.25, 2002-04 , 121.25, 2002-05 , 121.25, 2002-06 , na, , na,
2001-06-20 We, 112.00, 2001-07 , 111.00, 2001-08 , 112.500, 2001-09 , 114.25, 2001-10 , 114.25, 2001-11 , 114.25, 2001-12 , 117.25, 2002-01 , 117.25, 2002-02 , 117.25, 2002-03 , 120.25, 2002-04 , 120.25, 2002-05 , 120.25, 2002-06 , na, , na,
2001-06-19 Tu, 112.00, 2001-07 , 111.00, 2001-08 , 112.500, 2001-09 , 114.25, 2001-10 , 114.25, 2001-11 , 114.25, 2001-12 , 117.25, 2002-01 , 117.25, 2002-02 , 117.25, 2002-03 , 120.25, 2002-04 , 120.25, 2002-05 , 120.25, 2002-06 , na, , na,
2001-06-18 Mo, 110.75, 2001-07 , 109.75, 2001-08 , 111.250, 2001-09 , 113.00, 2001-10 , 113.00, 2001-11 , 113.00, 2001-12 , 116.00, 2002-01 , 116.00, 2002-02 , 116.00, 2002-03 , 119.00, 2002-04 , 119.00, 2002-05 , 119.00, 2002-06 , na, , na,
2001-06-15 Fr, 110.75, 2001-07 , 109.75, 2001-08 , 111.250, 2001-09 , 113.00, 2001-10 , 113.00, 2001-11 , 113.00, 2001-12 , 116.00, 2002-01 , 116.00, 2002-02 , 116.00, 2002-03 , 119.00, 2002-04 , 119.00, 2002-05 , 119.00, 2002-06 , na, , na,
2001-06-14 Th, 110.75, 2001-07 , 110.50, 2001-08 , 112.000, 2001-09 , 113.75, 2001-10 , 113.75, 2001-11 , 113.75, 2001-12 , 116.75, 2002-01 , 116.75, 2002-02 , 116.75, 2002-03 , 119.75, 2002-04 , 119.75, 2002-05 , 119.75, 2002-06 , na, , na,
2001-06-13 We, 110.75, 2001-07 , 110.50, 2001-08 , 112.000, 2001-09 , 113.75, 2001-10 , 113.75, 2001-11 , 113.75, 2001-12 , 116.75, 2002-01 , 116.75, 2002-02 , 116.75, 2002-03 , 119.75, 2002-04 , 119.75, 2002-05 , 119.75, 2002-06 , na, , na,
2001-06-12 Tu, 110.25, 2001-07 , 110.50, 2001-08 , 112.000, 2001-09 , 113.75, 2001-10 , 113.75, 2001-11 , 113.75, 2001-12 , 116.75, 2002-01 , 116.75, 2002-02 , 116.75, 2002-03 , 119.75, 2002-04 , 119.75, 2002-05 , 119.75, 2002-06 , na, , na,
2001-06-11 Mo, 110.50, 2001-07 , 110.75, 2001-08 , 112.250, 2001-09 , 114.00, 2001-10 , 114.00, 2001-11 , 114.00, 2001-12 , 117.00, 2002-01 , 117.00, 2002-02 , 117.00, 2002-03 , 120.00, 2002-04 , 120.00, 2002-05 , 120.00, 2002-06 , na, , na,
2001-06-08 Fr, 111.00, 2001-07 , 111.25, 2001-08 , 112.750, 2001-09 , 114.50, 2001-10 , 114.50, 2001-11 , 114.50, 2001-12 , 117.50, 2002-01 , 117.50, 2002-02 , 117.50, 2002-03 , 120.50, 2002-04 , 120.50, 2002-05 , 120.50, 2002-06 , na, , na,
2001-06-07 Th, 111.75, 2001-07 , 112.00, 2001-08 , 113.500, 2001-09 , 115.25, 2001-10 , 115.25, 2001-11 , 115.25, 2001-12 , 118.25, 2002-01 , 118.25, 2002-02 , 118.25, 2002-03 , 121.25, 2002-04 , 121.25, 2002-05 , 121.25, 2002-06 , na, , na,
2001-06-06 We, 112.75, 2001-07 , 113.00, 2001-08 , 114.500, 2001-09 , 116.25, 2001-10 , 116.25, 2001-11 , 116.25, 2001-12 , 119.25, 2002-01 , 119.25, 2002-02 , 119.25, 2002-03 , 122.25, 2002-04 , 122.25, 2002-05 , 122.25, 2002-06 , na, , na,
2001-06-05 Tu, 113.75, 2001-07 , 114.00, 2001-08 , 115.500, 2001-09 , 117.25, 2001-10 , 117.25, 2001-11 , 117.25, 2001-12 , 120.25, 2002-01 , 120.25, 2002-02 , 120.25, 2002-03 , 123.25, 2002-04 , 123.25, 2002-05 , 123.25, 2002-06 , na, , na,
2001-06-04 Mo, 114.25, 2001-07 , 114.50, 2001-08 , 116.000, 2001-09 , 117.75, 2001-10 , 117.75, 2001-11 , 117.75, 2001-12 , 120.75, 2002-01 , 120.75, 2002-02 , 120.75, 2002-03 , 123.75, 2002-04 , 123.75, 2002-05 , 123.75, 2002-06 , na, , na,
2001-06-01 Fr, 114.25, 2001-07 , 114.50, 2001-08 , 116.000, 2001-09 , 117.75, 2001-10 , 117.75, 2001-11 , 117.75, 2001-12 , 120.75, 2002-01 , 120.75, 2002-02 , 120.75, 2002-03 , 123.75, 2002-04 , 123.75, 2002-05 , 123.75, 2002-06 , na, , na,
2001-05-31 Th, 114.50, 2001-06 , 114.50, 2001-07 , 114.750, 2001-08 , 116.25, 2001-09 , 118.00, 2001-10 , 118.00, 2001-11 , 118.00, 2001-12 , 121.00, 2002-01 , 121.00, 2002-02 , 121.00, 2002-03 , 124.00, 2002-04 , 124.00, 2002-05 , 124.00, 2002-06 , na,
2001-05-30 We, 114.75, 2001-06 , 114.75, 2001-07 , 115.000, 2001-08 , 116.50, 2001-09 , 118.25, 2001-10 , 118.25, 2001-11 , 118.25, 2001-12 , 121.25, 2002-01 , 121.25, 2002-02 , 121.25, 2002-03 , 124.25, 2002-04 , 124.25, 2002-05 , 124.25, 2002-06 , na,
2001-05-29 Tu, 114.25, 2001-06 , 114.25, 2001-07 , 114.500, 2001-08 , 116.00, 2001-09 , 117.75, 2001-10 , 117.75, 2001-11 , 117.75, 2001-12 , 120.75, 2002-01 , 120.75, 2002-02 , 120.75, 2002-03 , 123.75, 2002-04 , 123.75, 2002-05 , 123.75, 2002-06 , na,
2001-05-28 Mo, 114.25, 2001-06 , 114.25, 2001-07 , 114.500, 2001-08 , 116.00, 2001-09 , 117.75, 2001-10 , 117.75, 2001-11 , 117.75, 2001-12 , 120.75, 2002-01 , 120.75, 2002-02 , 120.75, 2002-03 , 123.75, 2002-04 , 123.75, 2002-05 , 123.75, 2002-06 , na,
2001-05-25 Fr, 114.00, 2001-06 , 114.00, 2001-07 , 114.250, 2001-08 , 115.75, 2001-09 , 117.50, 2001-10 , 117.50, 2001-11 , 117.50, 2001-12 , 120.50, 2002-01 , 120.50, 2002-02 , 120.50, 2002-03 , 123.50, 2002-04 , 123.50, 2002-05 , 123.50, 2002-06 , na,
2001-05-24 Th, 112.50, 2001-06 , 112.50, 2001-07 , 112.750, 2001-08 , 114.25, 2001-09 , 116.00, 2001-10 , 116.00, 2001-11 , 116.00, 2001-12 , 119.00, 2002-01 , 119.00, 2002-02 , 119.00, 2002-03 , 122.00, 2002-04 , 122.00, 2002-05 , 122.00, 2002-06 , na,
2001-05-23 We, 110.50, 2001-06 , 110.50, 2001-07 , 110.750, 2001-08 , 112.25, 2001-09 , 114.00, 2001-10 , 114.00, 2001-11 , 114.00, 2001-12 , 117.00, 2002-01 , 117.00, 2002-02 , 117.00, 2002-03 , 120.00, 2002-04 , 120.00, 2002-05 , 120.00, 2002-06 , na,
2001-05-22 Tu, 110.50, 2001-06 , 110.50, 2001-07 , 110.750, 2001-08 , 112.25, 2001-09 , 114.00, 2001-10 , 114.00, 2001-11 , 114.00, 2001-12 , 117.00, 2002-01 , 117.00, 2002-02 , 117.00, 2002-03 , 120.00, 2002-04 , 120.00, 2002-05 , 120.00, 2002-06 , na,
2001-05-21 Mo, 110.50, 2001-06 , 110.50, 2001-07 , 110.750, 2001-08 , 112.25, 2001-09 , 114.00, 2001-10 , 114.00, 2001-11 , 114.00, 2001-12 , 117.00, 2002-01 , 117.00, 2002-02 , 117.00, 2002-03 , 120.00, 2002-04 , 120.00, 2002-05 , 120.00, 2002-06 , na,
2001-05-18 Fr, 109.50, 2001-06 , 109.50, 2001-07 , 109.750, 2001-08 , 111.25, 2001-09 , 113.00, 2001-10 , 113.00, 2001-11 , 113.00, 2001-12 , 116.00, 2002-01 , 116.00, 2002-02 , 116.00, 2002-03 , 119.00, 2002-04 , 119.00, 2002-05 , 119.00, 2002-06 , na,
2001-05-17 Th, 109.00, 2001-06 , 109.00, 2001-07 , 109.250, 2001-08 , 110.75, 2001-09 , 112.50, 2001-10 , 112.50, 2001-11 , 112.50, 2001-12 , 115.50, 2002-01 , 115.50, 2002-02 , 115.50, 2002-03 , 118.50, 2002-04 , 118.50, 2002-05 , 118.50, 2002-06 , na,
2001-05-16 We, 109.75, 2001-06 , 109.75, 2001-07 , 110.000, 2001-08 , 111.50, 2001-09 , 113.25, 2001-10 , 113.25, 2001-11 , 113.25, 2001-12 , 116.25, 2002-01 , 116.25, 2002-02 , 116.25, 2002-03 , 119.25, 2002-04 , 119.25, 2002-05 , 119.25, 2002-06 , na,
2001-05-15 Tu, 109.75, 2001-06 , 110.25, 2001-07 , 110.500, 2001-08 , 112.00, 2001-09 , 113.75, 2001-10 , 113.75, 2001-11 , 113.75, 2001-12 , 116.75, 2002-01 , 116.75, 2002-02 , 116.75, 2002-03 , 119.75, 2002-04 , 119.75, 2002-05 , 119.75, 2002-06 , na,
2001-05-14 Mo, 109.25, 2001-06 , 109.75, 2001-07 , 110.000, 2001-08 , 111.50, 2001-09 , 113.25, 2001-10 , 113.25, 2001-11 , 113.25, 2001-12 , 116.25, 2002-01 , 116.25, 2002-02 , 116.25, 2002-03 , 119.25, 2002-04 , 119.25, 2002-05 , 119.25, 2002-06 , na,
2001-05-11 Fr, 109.25, 2001-06 , 109.75, 2001-07 , 110.000, 2001-08 , 111.50, 2001-09 , 113.25, 2001-10 , 113.25, 2001-11 , 113.25, 2001-12 , 116.25, 2002-01 , 116.25, 2002-02 , 116.25, 2002-03 , 119.25, 2002-04 , 119.25, 2002-05 , 119.25, 2002-06 , na,
2001-05-10 Th, 108.25, 2001-06 , 108.75, 2001-07 , 109.000, 2001-08 , 110.50, 2001-09 , 112.25, 2001-10 , 112.25, 2001-11 , 112.25, 2001-12 , 115.25, 2002-01 , 115.25, 2002-02 , 115.25, 2002-03 , 118.25, 2002-04 , 118.25, 2002-05 , 118.25, 2002-06 , na,
2001-05-09 We, 108.75, 2001-06 , 109.00, 2001-07 , 109.500, 2001-08 , 111.00, 2001-09 , 112.75, 2001-10 , 112.75, 2001-11 , 112.75, 2001-12 , 115.75, 2002-01 , 115.75, 2002-02 , 115.75, 2002-03 , 118.75, 2002-04 , 118.75, 2002-05 , 118.75, 2002-06 , na,
2001-05-08 Tu, 107.75, 2001-06 , 108.00, 2001-07 , 108.500, 2001-08 , 110.00, 2001-09 , 111.75, 2001-10 , 111.75, 2001-11 , 111.75, 2001-12 , 114.75, 2002-01 , 114.75, 2002-02 , 114.75, 2002-03 , 117.75, 2002-04 , 117.75, 2002-05 , 117.75, 2002-06 , na,
2001-05-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-04 Fr, 106.75, 2001-06 , 107.00, 2001-07 , 107.500, 2001-08 , 109.00, 2001-09 , 110.75, 2001-10 , 110.75, 2001-11 , 110.75, 2001-12 , 113.75, 2002-01 , 113.75, 2002-02 , 113.75, 2002-03 , 116.75, 2002-04 , 116.75, 2002-05 , 116.75, 2002-06 , na,
2001-05-03 Th, 106.50, 2001-06 , 106.75, 2001-07 , 107.250, 2001-08 , 108.75, 2001-09 , 110.50, 2001-10 , 110.50, 2001-11 , 110.50, 2001-12 , 113.50, 2002-01 , 113.50, 2002-02 , 113.50, 2002-03 , 116.50, 2002-04 , 116.50, 2002-05 , 116.50, 2002-06 , na,
2001-05-02 We, 106.50, 2001-06 , 106.75, 2001-07 , 107.250, 2001-08 , 108.75, 2001-09 , 110.50, 2001-10 , 110.50, 2001-11 , 110.50, 2001-12 , 113.50, 2002-01 , 113.50, 2002-02 , 113.50, 2002-03 , 116.50, 2002-04 , 116.50, 2002-05 , 116.50, 2002-06 , na,
2001-05-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-30 Mo, 106.25, 2001-05 , 106.50, 2001-06 , 106.750, 2001-07 , 107.25, 2001-08 , 108.75, 2001-09 , 110.50, 2001-10 , 110.50, 2001-11 , 110.50, 2001-12 , 113.50, 2002-01 , 113.50, 2002-02 , 113.50, 2002-03 , 116.50, 2002-04 , 116.50, 2002-05 , 116.50, 2002-06
2001-04-27 Fr, 106.25, 2001-05 , 106.50, 2001-06 , 106.750, 2001-07 , 107.25, 2001-08 , 108.75, 2001-09 , 110.50, 2001-10 , 110.50, 2001-11 , 110.50, 2001-12 , 113.50, 2002-01 , 113.50, 2002-02 , 113.50, 2002-03 , 116.50, 2002-04 , 116.50, 2002-05 , 116.50, 2002-06
2001-04-26 Th, 106.00, 2001-05 , 106.25, 2001-06 , 106.500, 2001-07 , 107.00, 2001-08 , 108.50, 2001-09 , 110.25, 2001-10 , 110.25, 2001-11 , 110.25, 2001-12 , 113.25, 2002-01 , 113.25, 2002-02 , 113.25, 2002-03 , 116.25, 2002-04 , 116.25, 2002-05 , 116.25, 2002-06
2001-04-25 We, 104.50, 2001-05 , 104.75, 2001-06 , 105.000, 2001-07 , 105.50, 2001-08 , 107.00, 2001-09 , 108.75, 2001-10 , 108.75, 2001-11 , 108.75, 2001-12 , 111.75, 2002-01 , 111.75, 2002-02 , 111.75, 2002-03 , 114.75, 2002-04 , 114.75, 2002-05 , 114.75, 2002-06
2001-04-24 Tu, 104.00, 2001-05 , 104.25, 2001-06 , 104.500, 2001-07 , 105.00, 2001-08 , 106.50, 2001-09 , 108.25, 2001-10 , 108.25, 2001-11 , 108.25, 2001-12 , 111.25, 2002-01 , 111.25, 2002-02 , 111.25, 2002-03 , 114.25, 2002-04 , 114.25, 2002-05 , 114.25, 2002-06
2001-04-23 Mo, 104.00, 2001-05 , 104.25, 2001-06 , 104.500, 2001-07 , 105.00, 2001-08 , 106.50, 2001-09 , 108.50, 2001-10 , 108.50, 2001-11 , 108.50, 2001-12 , 111.25, 2002-01 , 111.25, 2002-02 , 111.25, 2002-03 , 114.25, 2002-04 , 114.25, 2002-05 , 114.25, 2002-06
2001-04-20 Fr, 103.50, 2001-05 , 103.75, 2001-06 , 104.000, 2001-07 , 104.50, 2001-08 , 106.00, 2001-09 , 107.75, 2001-10 , 107.75, 2001-11 , 107.75, 2001-12 , 110.75, 2002-01 , 110.75, 2002-02 , 110.75, 2002-03 , 113.75, 2002-04 , 113.75, 2002-05 , 113.75, 2002-06
2001-04-19 Th, 104.00, 2001-05 , 104.50, 2001-06 , 104.750, 2001-07 , 105.25, 2001-08 , 106.75, 2001-09 , 108.50, 2001-10 , 108.50, 2001-11 , 108.50, 2001-12 , 111.50, 2002-01 , 111.50, 2002-02 , 111.50, 2002-03 , 114.50, 2002-04 , 114.50, 2002-05 , 114.50, 2002-06
2001-04-18 We, 105.00, 2001-05 , 105.50, 2001-06 , 105.750, 2001-07 , 106.25, 2001-08 , 107.75, 2001-09 , 109.50, 2001-10 , 109.50, 2001-11 , 109.50, 2001-12 , 112.50, 2002-01 , 112.50, 2002-02 , 112.50, 2002-03 , 115.50, 2002-04 , 115.50, 2002-05 , 115.50, 2002-06
2001-04-17 Tu, 105.00, 2001-05 , 106.00, 2001-06 , 106.500, 2001-07 , 107.00, 2001-08 , 108.50, 2001-09 , 110.25, 2001-10 , 110.25, 2001-11 , 110.25, 2001-12 , 113.25, 2002-01 , 113.25, 2002-02 , 113.25, 2002-03 , 116.25, 2002-04 , 116.25, 2002-05 , 116.25, 2002-06
2001-04-16 Mo, 105.00, 2001-05 , 106.50, 2001-06 , 107.000, 2001-07 , 107.50, 2001-08 , 109.00, 2001-09 , 110.75, 2001-10 , 110.75, 2001-11 , 110.75, 2001-12 , 113.75, 2002-01 , 113.75, 2002-02 , 113.75, 2002-03 , 116.75, 2002-04 , 116.75, 2002-05 , 116.75, 2002-06
2001-04-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-12 Th, 105.00, 2001-05 , 106.50, 2001-06 , 107.000, 2001-07 , 107.50, 2001-08 , 109.00, 2001-09 , 110.75, 2001-10 , 110.75, 2001-11 , 110.75, 2001-12 , 113.75, 2002-01 , 113.75, 2002-02 , 113.75, 2002-03 , 116.75, 2002-04 , 116.75, 2002-05 , 116.75, 2002-06
2001-04-11 We, 105.00, 2001-05 , 106.50, 2001-06 , 107.000, 2001-07 , 107.50, 2001-08 , 109.00, 2001-09 , 110.75, 2001-10 , 110.75, 2001-11 , 110.75, 2001-12 , 113.75, 2002-01 , 113.75, 2002-02 , 113.75, 2002-03 , 116.75, 2002-04 , 116.75, 2002-05 , 116.75, 2002-06
2001-04-10 Tu, 105.00, 2001-05 , 106.50, 2001-06 , 107.000, 2001-07 , 107.50, 2001-08 , 109.00, 2001-09 , 110.75, 2001-10 , 110.75, 2001-11 , 110.75, 2001-12 , 113.75, 2002-01 , 113.75, 2002-02 , 113.75, 2002-03 , 116.75, 2002-04 , 116.75, 2002-05 , 116.75, 2002-06
2001-04-09 Mo, 105.00, 2001-05 , 106.50, 2001-06 , 107.000, 2001-07 , 107.50, 2001-08 , 109.00, 2001-09 , 110.75, 2001-10 , 110.75, 2001-11 , 110.75, 2001-12 , 113.75, 2002-01 , 113.75, 2002-02 , 113.75, 2002-03 , 116.75, 2002-04 , 116.75, 2002-05 , 116.75, 2002-06
2001-04-06 Fr, 105.00, 2001-05 , 106.50, 2001-06 , 107.000, 2001-07 , 107.50, 2001-08 , 109.00, 2001-09 , 110.75, 2001-10 , 110.75, 2001-11 , 110.75, 2001-12 , 113.75, 2002-01 , 113.75, 2002-02 , 113.75, 2002-03 , 116.75, 2002-04 , 116.75, 2002-05 , 116.75, 2002-06
2001-04-05 Th, 105.00, 2001-05 , 106.50, 2001-06 , 107.000, 2001-07 , 107.50, 2001-08 , 109.00, 2001-09 , 110.75, 2001-10 , 110.75, 2001-11 , 110.75, 2001-12 , 113.75, 2002-01 , 113.75, 2002-02 , 113.75, 2002-03 , 116.75, 2002-04 , 116.75, 2002-05 , 116.75, 2002-06
2001-04-04 We, 104.50, 2001-05 , 106.00, 2001-06 , 106.500, 2001-07 , 107.00, 2001-08 , 108.50, 2001-09 , 110.25, 2001-10 , 110.25, 2001-11 , 110.25, 2001-12 , 113.25, 2002-01 , 113.25, 2002-02 , 113.25, 2002-03 , 116.25, 2002-04 , 116.25, 2002-05 , 116.25, 2002-06
2001-04-03 Tu, 104.00, 2001-05 , 105.50, 2001-06 , 106.000, 2001-07 , 106.50, 2001-08 , 108.00, 2001-09 , 109.75, 2001-10 , 109.75, 2001-11 , 109.75, 2001-12 , 112.75, 2002-01 , 112.75, 2002-02 , 112.75, 2002-03 , 115.75, 2002-04 , 115.75, 2002-05 , 115.75, 2002-06
2001-04-02 Mo, 104.00, 2001-05 , 105.50, 2001-06 , 106.000, 2001-07 , 106.50, 2001-08 , 108.00, 2001-09 , 109.75, 2001-10 , 109.75, 2001-11 , 109.75, 2001-12 , 112.75, 2002-01 , 112.75, 2002-02 , 112.75, 2002-03 , 115.75, 2002-04 , 115.75, 2002-05 , 115.75, 2002-06
2001-03-30 Fr, 103.25, 2001-04 , 104.00, 2001-05 , 105.500, 2001-06 , 106.50, 2001-07 , 106.50, 2001-08 , 106.50, 2001-09 , 109.75, 2001-10 , 109.75, 2001-11 , 109.75, 2001-12 , 112.75, 2002-01 , 112.75, 2002-02 , 112.75, 2002-03 , na, , na,
2001-03-29 Th, 103.75, 2001-04 , 105.00, 2001-05 , 106.500, 2001-06 , 107.50, 2001-07 , 107.50, 2001-08 , 107.50, 2001-09 , 110.75, 2001-10 , 110.75, 2001-11 , 110.75, 2001-12 , 113.75, 2002-01 , 113.75, 2002-02 , 113.75, 2002-03 , na, , na,
2001-03-28 We, 102.75, 2001-04 , 103.75, 2001-05 , 105.250, 2001-06 , 106.25, 2001-07 , 106.25, 2001-08 , 106.25, 2001-09 , 109.50, 2001-10 , 109.50, 2001-11 , 109.50, 2001-12 , 112.50, 2002-01 , 112.50, 2002-02 , 112.50, 2002-03 , na, , na,
2001-03-27 Tu, 101.75, 2001-04 , 102.75, 2001-05 , 104.250, 2001-06 , 105.25, 2001-07 , 105.25, 2001-08 , 105.25, 2001-09 , 108.50, 2001-10 , 108.50, 2001-11 , 108.50, 2001-12 , 111.50, 2002-01 , 111.50, 2002-02 , 111.50, 2002-03 , na, , na,
2001-03-26 Mo, 99.75, 2001-04 , 100.50, 2001-05 , 102.000, 2001-06 , 103.00, 2001-07 , 103.00, 2001-08 , 103.00, 2001-09 , 106.25, 2001-10 , 106.25, 2001-11 , 106.25, 2001-12 , 109.25, 2002-01 , 109.25, 2002-02 , 109.25, 2002-03 , na, , na,
2001-03-23 Fr, 99.75, 2001-04 , 100.50, 2001-05 , 102.000, 2001-06 , 103.00, 2001-07 , 103.00, 2001-08 , 103.00, 2001-09 , 106.25, 2001-10 , 106.25, 2001-11 , 106.25, 2001-12 , 109.25, 2002-01 , 109.25, 2002-02 , 109.25, 2002-03 , na, , na,
2001-03-22 Th, 99.75, 2001-04 , 100.50, 2001-05 , 102.000, 2001-06 , 103.00, 2001-07 , 103.00, 2001-08 , 103.00, 2001-09 , 106.25, 2001-10 , 106.25, 2001-11 , 106.25, 2001-12 , 109.25, 2002-01 , 109.25, 2002-02 , 109.25, 2002-03 , na, , na,
2001-03-21 We, 100.25, 2001-04 , 101.00, 2001-05 , 102.500, 2001-06 , 103.50, 2001-07 , 103.50, 2001-08 , 103.50, 2001-09 , 106.75, 2001-10 , 106.75, 2001-11 , 106.75, 2001-12 , 109.75, 2002-01 , 109.75, 2002-02 , 109.75, 2002-03 , na, , na,
2001-03-20 Tu, 100.25, 2001-04 , 101.75, 2001-05 , 103.250, 2001-06 , 104.25, 2001-07 , 104.25, 2001-08 , 104.25, 2001-09 , 107.50, 2001-10 , 107.50, 2001-11 , 107.50, 2001-12 , 110.50, 2002-01 , 110.50, 2002-02 , 110.50, 2002-03 , na, , na,
2001-03-19 Mo, 100.25, 2001-04 , 101.75, 2001-05 , 103.250, 2001-06 , 104.25, 2001-07 , 104.25, 2001-08 , 104.25, 2001-09 , 107.50, 2001-10 , 107.50, 2001-11 , 107.50, 2001-12 , 110.50, 2002-01 , 110.50, 2002-02 , 110.50, 2002-03 , na, , na,
2001-03-16 Fr, 101.00, 2001-04 , 102.50, 2001-05 , 104.000, 2001-06 , 105.00, 2001-07 , 105.00, 2001-08 , 105.00, 2001-09 , 108.25, 2001-10 , 108.25, 2001-11 , 108.25, 2001-12 , 111.25, 2002-01 , 111.25, 2002-02 , 111.25, 2002-03 , na, , na,
2001-03-15 Th, 101.75, 2001-04 , 103.25, 2001-05 , 104.750, 2001-06 , 105.75, 2001-07 , 105.75, 2001-08 , 105.75, 2001-09 , 109.00, 2001-10 , 109.00, 2001-11 , 109.00, 2001-12 , 112.00, 2002-01 , 112.00, 2002-02 , 112.00, 2002-03 , na, , na,
2001-03-14 We, 102.50, 2001-04 , 103.75, 2001-05 , 105.250, 2001-06 , 106.25, 2001-07 , 106.25, 2001-08 , 106.25, 2001-09 , 109.50, 2001-10 , 109.50, 2001-11 , 109.50, 2001-12 , 112.50, 2002-01 , 112.50, 2002-02 , 112.50, 2002-03 , na, , na,
2001-03-13 Tu, 102.25, 2001-04 , 104.25, 2001-05 , 105.750, 2001-06 , 107.25, 2001-07 , 107.25, 2001-08 , 107.25, 2001-09 , 110.50, 2001-10 , 110.50, 2001-11 , 110.50, 2001-12 , 113.50, 2002-01 , 113.50, 2002-02 , 113.50, 2002-03 , na, , na,
2001-03-12 Mo, 102.25, 2001-04 , 104.25, 2001-05 , 105.750, 2001-06 , 107.25, 2001-07 , 107.25, 2001-08 , 107.25, 2001-09 , 110.50, 2001-10 , 110.50, 2001-11 , 110.50, 2001-12 , 113.50, 2002-01 , 113.50, 2002-02 , 113.50, 2002-03 , na, , na,
2001-03-09 Fr, 102.25, 2001-04 , 104.25, 2001-05 , 105.750, 2001-06 , 107.25, 2001-07 , 107.25, 2001-08 , 107.25, 2001-09 , 110.50, 2001-10 , 110.50, 2001-11 , 110.50, 2001-12 , 113.50, 2002-01 , 113.50, 2002-02 , 113.50, 2002-03 , na, , na,
2001-03-08 Th, 102.50, 2001-04 , 104.50, 2001-05 , 106.000, 2001-06 , 107.50, 2001-07 , 107.50, 2001-08 , 107.50, 2001-09 , 110.75, 2001-10 , 110.75, 2001-11 , 110.75, 2001-12 , 113.75, 2002-01 , 113.75, 2002-02 , 113.75, 2002-03 , na, , na,
2001-03-07 We, 102.50, 2001-04 , 104.50, 2001-05 , 106.000, 2001-06 , 107.50, 2001-07 , 107.50, 2001-08 , 107.50, 2001-09 , 110.75, 2001-10 , 110.75, 2001-11 , 110.75, 2001-12 , 113.75, 2002-01 , 113.75, 2002-02 , 113.75, 2002-03 , na, , na,
2001-03-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-05 Mo, 102.50, 2001-04 , 104.50, 2001-05 , 106.000, 2001-06 , 107.50, 2001-07 , 107.50, 2001-08 , 107.50, 2001-09 , 110.75, 2001-10 , 110.75, 2001-11 , 110.75, 2001-12 , 113.75, 2002-01 , 113.75, 2002-02 , 113.75, 2002-03 , na, , na,
2001-03-02 Fr, 102.50, 2001-04 , 104.50, 2001-05 , 106.000, 2001-06 , 107.50, 2001-07 , 107.50, 2001-08 , 107.50, 2001-09 , 110.75, 2001-10 , 110.75, 2001-11 , 110.75, 2001-12 , 113.75, 2002-01 , 113.75, 2002-02 , 113.75, 2002-03 , na, , na,
2001-03-01 Th, 102.50, 2001-04 , 105.00, 2001-05 , 106.500, 2001-06 , 108.00, 2001-07 , 108.00, 2001-08 , 108.00, 2001-09 , 111.25, 2001-10 , 111.25, 2001-11 , 111.25, 2001-12 , 114.25, 2002-01 , 114.25, 2002-02 , 114.25, 2002-03 , na, , na,
2001-02-28 We, 101.25, 2001-03 , 102.50, 2001-04 , 105.000, 2001-05 , 106.50, 2001-06 , 108.00, 2001-07 , 108.00, 2001-08 , 108.00, 2001-09 , 111.25, 2001-10 , 111.25, 2001-11 , 111.25, 2001-12 , 114.25, 2002-01 , 114.25, 2002-02 , 114.25, 2002-03 , na,
2001-02-27 Tu, 101.25, 2001-03 , 102.50, 2001-04 , 105.000, 2001-05 , 106.50, 2001-06 , 108.00, 2001-07 , 108.00, 2001-08 , 108.00, 2001-09 , 111.25, 2001-10 , 111.25, 2001-11 , 111.25, 2001-12 , 114.25, 2002-01 , 114.25, 2002-02 , 114.25, 2002-03 , na,
2001-02-26 Mo, 101.25, 2001-03 , 103.00, 2001-04 , 105.500, 2001-05 , 107.00, 2001-06 , 108.50, 2001-07 , 108.50, 2001-08 , 108.50, 2001-09 , 111.75, 2001-10 , 111.75, 2001-11 , 111.75, 2001-12 , 114.75, 2002-01 , 114.75, 2002-02 , 114.75, 2002-03 , na,
2001-02-23 Fr, 101.25, 2001-03 , 103.50, 2001-04 , 106.000, 2001-05 , 107.50, 2001-06 , 109.00, 2001-07 , 109.00, 2001-08 , 109.00, 2001-09 , 112.25, 2001-10 , 112.25, 2001-11 , 112.25, 2001-12 , 115.25, 2002-01 , 115.25, 2002-02 , 115.25, 2002-03 , na,
2001-02-22 Th, 102.75, 2001-03 , 105.00, 2001-04 , 107.500, 2001-05 , 109.00, 2001-06 , 110.50, 2001-07 , 110.50, 2001-08 , 110.50, 2001-09 , 113.75, 2001-10 , 113.75, 2001-11 , 113.75, 2001-12 , 116.75, 2002-01 , 116.75, 2002-02 , 116.75, 2002-03 , na,
2001-02-21 We, 103.25, 2001-03 , 105.50, 2001-04 , 108.000, 2001-05 , 109.50, 2001-06 , 111.00, 2001-07 , 111.00, 2001-08 , 111.00, 2001-09 , 114.25, 2001-10 , 114.25, 2001-11 , 114.25, 2001-12 , 117.75, 2002-01 , 117.75, 2002-02 , 117.75, 2002-03 , na,
2001-02-20 Tu, 104.50, 2001-03 , 106.75, 2001-04 , 109.250, 2001-05 , 110.75, 2001-06 , 112.25, 2001-07 , 112.25, 2001-08 , 112.25, 2001-09 , 115.50, 2001-10 , 115.50, 2001-11 , 115.50, 2001-12 , 118.50, 2002-01 , 118.50, 2002-02 , 118.50, 2002-03 , na,
2001-02-19 Mo, 104.75, 2001-03 , 107.00, 2001-04 , 109.500, 2001-05 , 111.00, 2001-06 , 112.50, 2001-07 , 112.50, 2001-08 , 112.50, 2001-09 , 115.75, 2001-10 , 115.75, 2001-11 , 115.75, 2001-12 , 118.75, 2002-01 , 118.75, 2002-02 , 118.75, 2002-03 , na,
2001-02-16 Fr, 105.25, 2001-03 , 107.75, 2001-04 , 110.250, 2001-05 , 111.75, 2001-06 , 113.25, 2001-07 , 113.25, 2001-08 , 113.25, 2001-09 , 116.50, 2001-10 , 116.50, 2001-11 , 116.50, 2001-12 , 119.50, 2002-01 , 119.50, 2002-02 , 119.50, 2002-03 , na,
2001-02-15 Th, 105.50, 2001-03 , 108.00, 2001-04 , 110.500, 2001-05 , 112.00, 2001-06 , 113.25, 2001-07 , 113.25, 2001-08 , 113.25, 2001-09 , 116.25, 2001-10 , 116.25, 2001-11 , 116.25, 2001-12 , 119.25, 2002-01 , 119.25, 2002-02 , 119.25, 2002-03 , na,
2001-02-14 We, 105.50, 2001-03 , 108.00, 2001-04 , 110.500, 2001-05 , 112.00, 2001-06 , 113.25, 2001-07 , 113.25, 2001-08 , 113.25, 2001-09 , 116.25, 2001-10 , 116.25, 2001-11 , 116.25, 2001-12 , 119.25, 2002-01 , 119.25, 2002-02 , 119.25, 2002-03 , na,
2001-02-13 Tu, 106.00, 2001-03 , 108.50, 2001-04 , 111.000, 2001-05 , 112.50, 2001-06 , 113.75, 2001-07 , 113.75, 2001-08 , 113.75, 2001-09 , 116.75, 2001-10 , 116.75, 2001-11 , 116.75, 2001-12 , 119.75, 2002-01 , 119.75, 2002-02 , 119.75, 2002-03 , na,
2001-02-12 Mo, 106.00, 2001-03 , 108.50, 2001-04 , 111.000, 2001-05 , 112.50, 2001-06 , 114.75, 2001-07 , 114.75, 2001-08 , 114.75, 2001-09 , 117.75, 2001-10 , 117.75, 2001-11 , 117.75, 2001-12 , 120.75, 2002-01 , 120.75, 2002-02 , 120.75, 2002-03 , na,
2001-02-09 Fr, 106.50, 2001-03 , 109.00, 2001-04 , 111.500, 2001-05 , 113.00, 2001-06 , 115.25, 2001-07 , 115.25, 2001-08 , 115.25, 2001-09 , 118.25, 2001-10 , 118.25, 2001-11 , 118.25, 2001-12 , 121.25, 2002-01 , 121.25, 2002-02 , 121.25, 2002-03 , na,
2001-02-08 Th, 107.50, 2001-03 , 110.00, 2001-04 , 112.500, 2001-05 , 114.00, 2001-06 , 116.25, 2001-07 , 116.25, 2001-08 , 116.25, 2001-09 , 119.25, 2001-10 , 119.25, 2001-11 , 119.25, 2001-12 , 122.25, 2002-01 , 122.25, 2002-02 , 122.25, 2002-03 , na,
2001-02-07 We, 107.50, 2001-03 , 110.75, 2001-04 , 113.250, 2001-05 , 114.75, 2001-06 , 117.00, 2001-07 , 117.00, 2001-08 , 117.00, 2001-09 , 120.00, 2001-10 , 120.00, 2001-11 , 120.00, 2001-12 , 123.00, 2002-01 , 123.00, 2002-02 , 123.00, 2002-03 , na,
2001-02-06 Tu, 107.00, 2001-03 , 110.25, 2001-04 , 112.750, 2001-05 , 114.25, 2001-06 , 116.50, 2001-07 , 116.50, 2001-08 , 116.50, 2001-09 , 119.50, 2001-10 , 119.50, 2001-11 , 119.50, 2001-12 , 122.50, 2002-01 , 122.50, 2002-02 , 122.50, 2002-03 , na,
2001-02-05 Mo, 107.00, 2001-03 , 110.25, 2001-04 , 112.750, 2001-05 , 114.25, 2001-06 , 116.50, 2001-07 , 116.50, 2001-08 , 116.50, 2001-09 , 119.50, 2001-10 , 119.50, 2001-11 , 119.50, 2001-12 , 122.50, 2002-01 , 122.50, 2002-02 , 122.50, 2002-03 , na,
2001-02-02 Fr, 107.00, 2001-03 , 110.25, 2001-04 , 112.750, 2001-05 , 114.25, 2001-06 , 115.75, 2001-07 , 115.75, 2001-08 , 115.75, 2001-09 , 118.75, 2001-10 , 118.75, 2001-11 , 118.75, 2001-12 , 121.75, 2002-01 , 121.75, 2002-02 , 121.75, 2002-03 , na,
2001-02-01 Th, 107.25, 2001-03 , 110.50, 2001-04 , 113.000, 2001-05 , 114.50, 2001-06 , 116.00, 2001-07 , 116.00, 2001-08 , 116.00, 2001-09 , 119.00, 2001-10 , 119.00, 2001-11 , 119.00, 2001-12 , 122.00, 2002-01 , 122.00, 2002-02 , 122.00, 2002-03 , na,
2001-01-31 We, 106.00, 2001-02 , 107.25, 2001-03 , 110.500, 2001-04 , 113.00, 2001-05 , 114.50, 2001-06 , 116.00, 2001-07 , 116.00, 2001-08 , 116.00, 2001-09 , 119.00, 2001-10 , 119.00, 2001-11 , 119.00, 2001-12 , 122.00, 2002-01 , 122.00, 2002-02 , 122.00, 2002-03
2001-01-30 Tu, 106.00, 2001-02 , 107.25, 2001-03 , 110.500, 2001-04 , 113.00, 2001-05 , 114.50, 2001-06 , 116.00, 2001-07 , 116.00, 2001-08 , 116.00, 2001-09 , 119.00, 2001-10 , 119.00, 2001-11 , 119.00, 2001-12 , 122.00, 2002-01 , 122.00, 2002-02 , 122.00, 2002-03
2001-01-29 Mo, 106.00, 2001-02 , 107.25, 2001-03 , 110.500, 2001-04 , 113.00, 2001-05 , 114.50, 2001-06 , 116.00, 2001-07 , 116.00, 2001-08 , 116.00, 2001-09 , 119.00, 2001-10 , 119.00, 2001-11 , 119.00, 2001-12 , 122.00, 2002-01 , 122.00, 2002-02 , 122.00, 2002-03
2001-01-26 Fr, 106.00, 2001-02 , 107.25, 2001-03 , 110.500, 2001-04 , 113.00, 2001-05 , 114.50, 2001-06 , 116.00, 2001-07 , 116.00, 2001-08 , 116.00, 2001-09 , 119.00, 2001-10 , 119.00, 2001-11 , 119.00, 2001-12 , 122.00, 2002-01 , 122.00, 2002-02 , 122.00, 2002-03
2001-01-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-22 Mo, 106.00, 2001-02 , 107.25, 2001-03 , 110.500, 2001-04 , 113.00, 2001-05 , 114.50, 2001-06 , 116.00, 2001-07 , 116.00, 2001-08 , 116.00, 2001-09 , 119.00, 2001-10 , 119.00, 2001-11 , 119.00, 2001-12 , 122.00, 2002-01 , 122.00, 2002-02 , 122.00, 2002-03
2001-01-19 Fr, 106.00, 2001-02 , 107.25, 2001-03 , 110.500, 2001-04 , 113.00, 2001-05 , 114.50, 2001-06 , 116.00, 2001-07 , 116.00, 2001-08 , 116.00, 2001-09 , 119.00, 2001-10 , 119.00, 2001-11 , 119.00, 2001-12 , 122.00, 2002-01 , 122.00, 2002-02 , 122.00, 2002-03
2001-01-18 Th, 106.00, 2001-02 , 107.25, 2001-03 , 109.750, 2001-04 , 112.25, 2001-05 , 113.75, 2001-06 , 115.25, 2001-07 , 115.25, 2001-08 , 115.25, 2001-09 , 118.25, 2001-10 , 118.25, 2001-11 , 118.25, 2001-12 , 121.25, 2002-01 , 121.25, 2002-02 , 121.25, 2002-03
2001-01-17 We, 106.00, 2001-02 , 107.25, 2001-03 , 109.750, 2001-04 , 112.25, 2001-05 , 113.75, 2001-06 , 115.25, 2001-07 , 115.25, 2001-08 , 115.25, 2001-09 , 118.25, 2001-10 , 118.25, 2001-11 , 118.25, 2001-12 , 121.25, 2002-01 , 121.25, 2002-02 , 121.25, 2002-03
2001-01-16 Tu, 106.75, 2001-02 , 108.00, 2001-03 , 110.500, 2001-04 , 113.00, 2001-05 , 114.50, 2001-06 , 116.00, 2001-07 , 116.00, 2001-08 , 116.00, 2001-09 , 119.00, 2001-10 , 119.00, 2001-11 , 119.00, 2001-12 , 122.00, 2002-01 , 122.00, 2002-02 , 122.00, 2002-03
2001-01-15 Mo, 106.75, 2001-02 , 108.00, 2001-03 , 110.500, 2001-04 , 113.00, 2001-05 , 114.50, 2001-06 , 116.00, 2001-07 , 116.00, 2001-08 , 116.00, 2001-09 , 119.00, 2001-10 , 119.00, 2001-11 , 119.00, 2001-12 , 122.00, 2002-01 , 122.00, 2002-02 , 122.00, 2002-03
2001-01-12 Fr, 105.75, 2001-02 , 107.00, 2001-03 , 109.500, 2001-04 , 112.00, 2001-05 , 113.50, 2001-06 , 115.00, 2001-07 , 115.00, 2001-08 , 115.00, 2001-09 , 118.00, 2001-10 , 118.00, 2001-11 , 118.00, 2001-12 , 121.00, 2002-01 , 121.00, 2002-02 , 121.00, 2002-03
2001-01-11 Th, 104.75, 2001-02 , 106.00, 2001-03 , 107.500, 2001-04 , 110.00, 2001-05 , 111.50, 2001-06 , 113.00, 2001-07 , 113.00, 2001-08 , 113.00, 2001-09 , 116.00, 2001-10 , 116.00, 2001-11 , 116.00, 2001-12 , 119.00, 2002-01 , 119.00, 2002-02 , 119.00, 2002-03
2001-01-10 We, 104.75, 2001-02 , 106.00, 2001-03 , 107.500, 2001-04 , 110.00, 2001-05 , 111.50, 2001-06 , 113.00, 2001-07 , 113.00, 2001-08 , 113.00, 2001-09 , 116.00, 2001-10 , 116.00, 2001-11 , 116.00, 2001-12 , 119.00, 2002-01 , 119.00, 2002-02 , 119.00, 2002-03
2001-01-09 Tu, 104.75, 2001-02 , 106.00, 2001-03 , 107.500, 2001-04 , 110.00, 2001-05 , 111.50, 2001-06 , 113.00, 2001-07 , 113.00, 2001-08 , 113.00, 2001-09 , 116.00, 2001-10 , 116.00, 2001-11 , 116.00, 2001-12 , 119.00, 2002-01 , 119.00, 2002-02 , 119.00, 2002-03
2001-01-08 Mo, 104.75, 2001-02 , 106.00, 2001-03 , 107.500, 2001-04 , 110.00, 2001-05 , 111.50, 2001-06 , 113.00, 2001-07 , 113.00, 2001-08 , 113.00, 2001-09 , 116.00, 2001-10 , 116.00, 2001-11 , 116.00, 2001-12 , 119.00, 2002-01 , 119.00, 2002-02 , 119.00, 2002-03
2001-01-05 Fr, 104.75, 2001-02 , 106.00, 2001-03 , 107.500, 2001-04 , 110.00, 2001-05 , 111.50, 2001-06 , 113.00, 2001-07 , 113.00, 2001-08 , 113.00, 2001-09 , 116.00, 2001-10 , 116.00, 2001-11 , 116.00, 2001-12 , 119.00, 2002-01 , 119.00, 2002-02 , 119.00, 2002-03
2001-01-04 Th, 105.25, 2001-02 , 106.50, 2001-03 , 108.000, 2001-04 , 110.50, 2001-05 , 112.00, 2001-06 , 113.50, 2001-07 , 113.50, 2001-08 , 113.50, 2001-09 , 116.50, 2001-10 , 116.50, 2001-11 , 116.50, 2001-12 , 119.50, 2002-01 , 119.50, 2002-02 , 119.50, 2002-03
2001-01-03 We, 106.25, 2001-02 , 108.50, 2001-03 , 110.000, 2001-04 , 111.50, 2001-05 , 113.00, 2001-06 , 114.50, 2001-07 , 114.50, 2001-08 , 114.50, 2001-09 , 117.50, 2001-10 , 117.50, 2001-11 , 117.50, 2001-12 , 120.50, 2002-01 , 120.50, 2002-02 , 120.50, 2002-03
2001-01-02 Tu, 106.25, 2001-02 , 108.50, 2001-03 , 110.000, 2001-04 , 111.50, 2001-05 , 113.00, 2001-06 , 114.50, 2001-07 , 114.50, 2001-08 , 114.50, 2001-09 , 117.50, 2001-10 , 117.50, 2001-11 , 117.50, 2001-12 , 120.50, 2002-01 , 120.50, 2002-02 , 120.50, 2002-03
2001-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-29 Fr, 104.75, 2001-01 , 106.25, 2001-02 , 108.500, 2001-03 , 111.50, 2001-04 , 111.50, 2001-05 , 111.50, 2001-06 , 114.50, 2001-07 , 114.50, 2001-08 , 114.50, 2001-09 , 117.50, 2001-10 , 117.50, 2001-11 , 117.50, 2001-12 , na, , na,
2000-12-28 Th, 104.75, 2001-01 , 106.25, 2001-02 , 108.500, 2001-03 , 111.50, 2001-04 , 111.50, 2001-05 , 111.50, 2001-06 , 114.50, 2001-07 , 114.50, 2001-08 , 114.50, 2001-09 , 117.50, 2001-10 , 117.50, 2001-11 , 117.50, 2001-12 , na, , na,
2000-12-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-26 Tu, 104.25, 2001-01 , 105.75, 2001-02 , 108.000, 2001-03 , 111.00, 2001-04 , 111.00, 2001-05 , 111.00, 2001-06 , 114.00, 2001-07 , 114.00, 2001-08 , 114.00, 2001-09 , 117.00, 2001-10 , 117.00, 2001-11 , 117.00, 2001-12 , na, , na,
2000-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-22 Fr, 105.25, 2001-01 , 106.75, 2001-02 , 109.000, 2001-03 , 112.00, 2001-04 , 112.00, 2001-05 , 112.00, 2001-06 , 115.00, 2001-07 , 115.00, 2001-08 , 115.00, 2001-09 , 118.00, 2001-10 , 118.00, 2001-11 , 118.00, 2001-12 , na, , na,
2000-12-21 Th, 104.00, 2001-01 , 105.50, 2001-02 , 107.750, 2001-03 , 110.50, 2001-04 , 110.50, 2001-05 , 110.50, 2001-06 , 113.50, 2001-07 , 113.50, 2001-08 , 113.50, 2001-09 , 116.50, 2001-10 , 116.50, 2001-11 , 116.50, 2001-12 , na, , na,
2000-12-20 We, 105.75, 2001-01 , 107.25, 2001-02 , 109.500, 2001-03 , 112.25, 2001-04 , 112.25, 2001-05 , 112.25, 2001-06 , 115.25, 2001-07 , 115.25, 2001-08 , 115.25, 2001-09 , 118.25, 2001-10 , 118.25, 2001-11 , 118.25, 2001-12 , na, , na,
2000-12-19 Tu, 105.75, 2001-01 , 107.25, 2001-02 , 109.500, 2001-03 , 112.25, 2001-04 , 112.25, 2001-05 , 112.25, 2001-06 , 115.25, 2001-07 , 115.25, 2001-08 , 115.25, 2001-09 , 118.25, 2001-10 , 118.25, 2001-11 , 118.25, 2001-12 , na, , na,
2000-12-18 Mo, 106.75, 2001-01 , 108.25, 2001-02 , 110.500, 2001-03 , 113.25, 2001-04 , 113.25, 2001-05 , 113.25, 2001-06 , 116.25, 2001-07 , 116.25, 2001-08 , 116.25, 2001-09 , 119.25, 2001-10 , 119.25, 2001-11 , 119.25, 2001-12 , na, , na,
2000-12-15 Fr, 105.75, 2001-01 , 107.25, 2001-02 , 109.500, 2001-03 , 112.25, 2001-04 , 112.25, 2001-05 , 112.25, 2001-06 , 115.25, 2001-07 , 115.25, 2001-08 , 115.25, 2001-09 , 118.25, 2001-10 , 118.25, 2001-11 , 118.25, 2001-12 , na, , na,
2000-12-14 Th, 105.75, 2001-01 , 107.25, 2001-02 , 109.500, 2001-03 , 112.25, 2001-04 , 112.25, 2001-05 , 112.25, 2001-06 , 115.25, 2001-07 , 115.25, 2001-08 , 115.25, 2001-09 , 118.25, 2001-10 , 118.25, 2001-11 , 118.25, 2001-12 , na, , na,
2000-12-13 We, 106.75, 2001-01 , 108.50, 2001-02 , 110.750, 2001-03 , 113.50, 2001-04 , 113.50, 2001-05 , 113.50, 2001-06 , 116.50, 2001-07 , 116.50, 2001-08 , 116.50, 2001-09 , 119.50, 2001-10 , 119.50, 2001-11 , 119.50, 2001-12 , na, , na,
2000-12-12 Tu, 107.75, 2001-01 , 109.50, 2001-02 , 111.750, 2001-03 , 114.50, 2001-04 , 114.50, 2001-05 , 114.50, 2001-06 , 117.50, 2001-07 , 117.50, 2001-08 , 117.50, 2001-09 , 120.50, 2001-10 , 120.50, 2001-11 , 120.50, 2001-12 , na, , na,
2000-12-11 Mo, 107.75, 2001-01 , 109.50, 2001-02 , 111.750, 2001-03 , 114.50, 2001-04 , 114.50, 2001-05 , 114.50, 2001-06 , 117.50, 2001-07 , 117.50, 2001-08 , 117.50, 2001-09 , 120.50, 2001-10 , 120.50, 2001-11 , 120.50, 2001-12 , na, , na,
2000-12-08 Fr, 108.50, 2001-01 , 110.25, 2001-02 , 112.500, 2001-03 , 115.25, 2001-04 , 115.25, 2001-05 , 115.25, 2001-06 , 118.25, 2001-07 , 118.25, 2001-08 , 118.25, 2001-09 , 121.25, 2001-10 , 121.25, 2001-11 , 121.25, 2001-12 , na, , na,
2000-12-07 Th, 109.00, 2001-01 , 110.75, 2001-02 , 113.000, 2001-03 , 115.75, 2001-04 , 115.75, 2001-05 , 115.75, 2001-06 , 118.75, 2001-07 , 118.75, 2001-08 , 118.75, 2001-09 , 121.75, 2001-10 , 121.75, 2001-11 , 121.75, 2001-12 , na, , na,
2000-12-06 We, 109.75, 2001-01 , 111.50, 2001-02 , 113.750, 2001-03 , 116.50, 2001-04 , 116.50, 2001-05 , 116.50, 2001-06 , 119.50, 2001-07 , 119.50, 2001-08 , 119.50, 2001-09 , 122.50, 2001-10 , 122.50, 2001-11 , 122.50, 2001-12 , na, , na,
2000-12-05 Tu, 111.00, 2001-01 , 112.75, 2001-02 , 115.000, 2001-03 , 117.75, 2001-04 , 117.75, 2001-05 , 117.75, 2001-06 , 120.75, 2001-07 , 120.75, 2001-08 , 120.75, 2001-09 , 123.75, 2001-10 , 123.75, 2001-11 , 123.75, 2001-12 , na, , na,
2000-12-04 Mo, 112.50, 2001-01 , 114.25, 2001-02 , 116.500, 2001-03 , 119.25, 2001-04 , 119.25, 2001-05 , 119.25, 2001-06 , 122.25, 2001-07 , 122.25, 2001-08 , 122.25, 2001-09 , 125.25, 2001-10 , 125.25, 2001-11 , 125.25, 2001-12 , na, , na,
2000-12-01 Fr, 113.00, 2001-01 , 114.75, 2001-02 , 117.000, 2001-03 , 119.75, 2001-04 , 119.75, 2001-05 , 119.75, 2001-06 , 122.75, 2001-07 , 122.75, 2001-08 , 122.75, 2001-09 , 125.75, 2001-10 , 125.75, 2001-11 , 125.75, 2001-12 , na, , na,
2000-11-30 Th, 112.50, 2000-12 , 113.25, 2001-01 , 115.000, 2001-02 , 117.25, 2001-03 , 120.00, 2001-04 , 120.00, 2001-05 , 120.00, 2001-06 , 123.00, 2001-07 , 123.00, 2001-08 , 123.00, 2001-09 , 126.00, 2001-10 , 126.00, 2001-11 , 126.00, 2001-12 , na,
2000-11-29 We, 113.25, 2000-12 , 114.00, 2001-01 , 115.750, 2001-02 , 117.25, 2001-03 , 120.00, 2001-04 , 120.00, 2001-05 , 120.00, 2001-06 , 123.00, 2001-07 , 123.00, 2001-08 , 123.00, 2001-09 , 126.00, 2001-10 , 126.00, 2001-11 , 126.00, 2001-12 , na,
2000-11-28 Tu, 114.00, 2000-12 , 114.75, 2001-01 , 116.500, 2001-02 , 118.00, 2001-03 , 120.00, 2001-04 , 120.00, 2001-05 , 120.00, 2001-06 , 123.00, 2001-07 , 123.00, 2001-08 , 123.00, 2001-09 , 126.00, 2001-10 , 126.00, 2001-11 , 126.00, 2001-12 , na,
2000-11-27 Mo, 113.50, 2000-12 , 114.25, 2001-01 , 116.000, 2001-02 , 117.50, 2001-03 , 119.50, 2001-04 , 119.50, 2001-05 , 119.50, 2001-06 , 122.50, 2001-07 , 122.50, 2001-08 , 122.50, 2001-09 , 125.50, 2001-10 , 125.50, 2001-11 , 125.50, 2001-12 , na,
2000-11-24 Fr, 112.00, 2000-12 , 112.75, 2001-01 , 114.500, 2001-02 , 116.00, 2001-03 , 118.00, 2001-04 , 118.00, 2001-05 , 118.00, 2001-06 , 121.00, 2001-07 , 121.00, 2001-08 , 121.00, 2001-09 , 124.00, 2001-10 , 124.00, 2001-11 , 124.00, 2001-12 , na,
2000-11-23 Th, 111.75, 2000-12 , 112.50, 2001-01 , 114.000, 2001-02 , 115.50, 2001-03 , 117.50, 2001-04 , 117.50, 2001-05 , 117.50, 2001-06 , 120.50, 2001-07 , 120.50, 2001-08 , 120.50, 2001-09 , 123.50, 2001-10 , 123.50, 2001-11 , 123.50, 2001-12 , na,
2000-11-22 We, 111.75, 2000-12 , 112.50, 2001-01 , 114.000, 2001-02 , 115.50, 2001-03 , 117.50, 2001-04 , 117.50, 2001-05 , 117.50, 2001-06 , 120.50, 2001-07 , 120.50, 2001-08 , 120.50, 2001-09 , 123.50, 2001-10 , 123.50, 2001-11 , 123.50, 2001-12 , na,
2000-11-21 Tu, 111.75, 2000-12 , 112.50, 2001-01 , 114.000, 2001-02 , 115.50, 2001-03 , 117.50, 2001-04 , 117.50, 2001-05 , 117.50, 2001-06 , 120.50, 2001-07 , 120.50, 2001-08 , 120.50, 2001-09 , 123.50, 2001-10 , 123.50, 2001-11 , 123.50, 2001-12 , na,
2000-11-20 Mo, 110.75, 2000-12 , 111.50, 2001-01 , 113.000, 2001-02 , 114.50, 2001-03 , 116.00, 2001-04 , 116.00, 2001-05 , 116.00, 2001-06 , 119.00, 2001-07 , 119.00, 2001-08 , 119.00, 2001-09 , 122.00, 2001-10 , 122.00, 2001-11 , 122.00, 2001-12 , na,
2000-11-17 Fr, 109.25, 2000-12 , 110.00, 2001-01 , 111.500, 2001-02 , 113.00, 2001-03 , 114.50, 2001-04 , 114.50, 2001-05 , 114.50, 2001-06 , 117.50, 2001-07 , 117.50, 2001-08 , 117.50, 2001-09 , 120.50, 2001-10 , 120.50, 2001-11 , 120.50, 2001-12 , na,
2000-11-16 Th, 108.25, 2000-12 , 109.00, 2001-01 , 110.500, 2001-02 , 112.00, 2001-03 , 113.50, 2001-04 , 113.50, 2001-05 , 113.50, 2001-06 , 116.50, 2001-07 , 116.50, 2001-08 , 116.50, 2001-09 , 119.50, 2001-10 , 119.50, 2001-11 , 119.50, 2001-12 , na,
2000-11-15 We, 107.50, 2000-12 , 108.25, 2001-01 , 109.750, 2001-02 , 110.75, 2001-03 , 112.25, 2001-04 , 112.25, 2001-05 , 112.25, 2001-06 , 115.25, 2001-07 , 115.25, 2001-08 , 115.25, 2001-09 , 118.25, 2001-10 , 118.25, 2001-11 , 118.25, 2001-12 , na,
2000-11-14 Tu, 108.75, 2000-12 , 109.75, 2001-01 , 111.250, 2001-02 , 112.25, 2001-03 , 113.75, 2001-04 , 113.75, 2001-05 , 113.75, 2001-06 , 116.75, 2001-07 , 116.75, 2001-08 , 116.75, 2001-09 , 119.75, 2001-10 , 119.75, 2001-11 , 119.75, 2001-12 , na,
2000-11-13 Mo, 109.75, 2000-12 , 110.75, 2001-01 , 112.250, 2001-02 , 113.75, 2001-03 , 115.25, 2001-04 , 115.25, 2001-05 , 115.25, 2001-06 , 118.25, 2001-07 , 118.25, 2001-08 , 118.25, 2001-09 , 121.25, 2001-10 , 121.25, 2001-11 , 121.25, 2001-12 , na,
2000-11-10 Fr, 109.75, 2000-12 , 110.75, 2001-01 , 112.250, 2001-02 , 113.75, 2001-03 , 115.25, 2001-04 , 115.25, 2001-05 , 115.25, 2001-06 , 118.25, 2001-07 , 118.25, 2001-08 , 118.25, 2001-09 , 121.25, 2001-10 , 121.25, 2001-11 , 121.25, 2001-12 , na,
2000-11-09 Th, 108.75, 2000-12 , 109.75, 2001-01 , 111.250, 2001-02 , 112.75, 2001-03 , 114.25, 2001-04 , 114.25, 2001-05 , 114.25, 2001-06 , 117.25, 2001-07 , 117.25, 2001-08 , 117.25, 2001-09 , 120.25, 2001-10 , 120.25, 2001-11 , 120.25, 2001-12 , na,
2000-11-08 We, 108.00, 2000-12 , 109.00, 2001-01 , 110.500, 2001-02 , 112.00, 2001-03 , 113.50, 2001-04 , 113.50, 2001-05 , 113.50, 2001-06 , 116.50, 2001-07 , 116.50, 2001-08 , 116.50, 2001-09 , 119.50, 2001-10 , 119.50, 2001-11 , 119.50, 2001-12 , na,
2000-11-07 Tu, 109.50, 2000-12 , 110.50, 2001-01 , 112.500, 2001-02 , 114.00, 2001-03 , 115.50, 2001-04 , 115.50, 2001-05 , 115.50, 2001-06 , 118.50, 2001-07 , 118.50, 2001-08 , 118.50, 2001-09 , 121.50, 2001-10 , 121.50, 2001-11 , 121.50, 2001-12 , na,
2000-11-06 Mo, 110.00, 2000-12 , 111.00, 2001-01 , 113.000, 2001-02 , 114.50, 2001-03 , 116.00, 2001-04 , 116.00, 2001-05 , 116.00, 2001-06 , 119.00, 2001-07 , 119.00, 2001-08 , 119.00, 2001-09 , 122.00, 2001-10 , 122.00, 2001-11 , 122.00, 2001-12 , na,
2000-11-03 Fr, 111.00, 2000-12 , 112.00, 2001-01 , 113.500, 2001-02 , 115.00, 2001-03 , 115.00, 2001-04 , 116.50, 2001-05 , 116.50, 2001-06 , 116.50, 2001-07 , 119.50, 2001-08 , 119.50, 2001-09 , 119.50, 2001-10 , 122.50, 2001-11 , 122.50, 2001-12 , na,
2000-11-02 Th, 112.00, 2000-12 , 113.00, 2001-01 , 114.500, 2001-02 , 116.00, 2001-03 , 117.50, 2001-04 , 117.50, 2001-05 , 117.50, 2001-06 , 120.50, 2001-07 , 120.50, 2001-08 , 120.50, 2001-09 , 123.50, 2001-10 , 123.50, 2001-11 , 123.50, 2001-12 , na,
2000-11-01 We, 113.00, 2000-12 , 114.00, 2001-01 , 115.500, 2001-02 , 117.00, 2001-03 , 118.50, 2001-04 , 118.50, 2001-05 , 118.50, 2001-06 , 121.50, 2001-07 , 121.50, 2001-08 , 121.50, 2001-09 , 124.50, 2001-10 , 124.50, 2001-11 , 124.50, 2001-12 , na,
2000-10-31 Tu, 112.00, 2000-11 , 113.00, 2000-12 , 114.000, 2001-01 , 115.50, 2001-02 , 117.00, 2001-03 , 118.50, 2001-04 , 118.50, 2001-05 , 118.50, 2001-06 , 121.50, 2001-07 , 121.50, 2001-08 , 121.50, 2001-09 , 124.50, 2001-10 , 124.50, 2001-11 , 124.50, 2001-12
2000-10-30 Mo, 113.50, 2000-11 , 114.50, 2000-12 , 115.500, 2001-01 , 117.00, 2001-02 , 118.50, 2001-03 , 120.00, 2001-04 , 120.00, 2001-05 , 120.00, 2001-06 , 123.00, 2001-07 , 123.00, 2001-08 , 123.00, 2001-09 , 126.00, 2001-10 , 126.00, 2001-11 , 126.00, 2001-12
2000-10-27 Fr, 113.50, 2000-11 , 114.50, 2000-12 , 115.500, 2001-01 , 117.00, 2001-02 , 118.50, 2001-03 , 120.00, 2001-04 , 120.00, 2001-05 , 120.00, 2001-06 , 123.00, 2001-07 , 123.00, 2001-08 , 123.00, 2001-09 , 126.00, 2001-10 , 126.00, 2001-11 , 126.00, 2001-12
2000-10-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-10-25 We, 114.00, 2000-11 , 115.00, 2000-12 , 116.000, 2001-01 , 117.50, 2001-02 , 119.00, 2001-03 , 120.50, 2001-04 , 120.50, 2001-05 , 120.50, 2001-06 , 123.50, 2001-07 , 123.50, 2001-08 , 123.50, 2001-09 , 126.50, 2001-10 , 126.50, 2001-11 , 126.50, 2001-12
2000-10-24 Tu, 115.00, 2000-11 , 116.25, 2000-12 , 117.250, 2001-01 , 118.75, 2001-02 , 120.25, 2001-03 , 121.75, 2001-04 , 121.75, 2001-05 , 121.75, 2001-06 , 124.75, 2001-07 , 124.75, 2001-08 , 124.75, 2001-09 , 127.75, 2001-10 , 127.75, 2001-11 , 127.75, 2001-12
2000-10-23 Mo, 115.50, 2000-11 , 116.75, 2000-12 , 117.750, 2001-01 , 119.25, 2001-02 , 120.75, 2001-03 , 122.25, 2001-04 , 122.25, 2001-05 , 122.25, 2001-06 , 125.25, 2001-07 , 125.25, 2001-08 , 125.25, 2001-09 , 128.25, 2001-10 , 128.25, 2001-11 , 128.25, 2001-12
2000-10-20 Fr, 115.50, 2000-11 , 116.75, 2000-12 , 117.750, 2001-01 , 119.25, 2001-02 , 120.75, 2001-03 , 122.25, 2001-04 , 122.25, 2001-05 , 122.25, 2001-06 , 125.25, 2001-07 , 125.25, 2001-08 , 125.25, 2001-09 , 128.25, 2001-10 , 128.25, 2001-11 , 128.25, 2001-12
2000-10-19 Th, 115.50, 2000-11 , 116.75, 2000-12 , 117.750, 2001-01 , 119.25, 2001-02 , 120.75, 2001-03 , 122.25, 2001-04 , 122.25, 2001-05 , 122.25, 2001-06 , 125.25, 2001-07 , 125.25, 2001-08 , 125.25, 2001-09 , 128.25, 2001-10 , 128.25, 2001-11 , 128.25, 2001-12
2000-10-18 We, 116.50, 2000-11 , 117.75, 2000-12 , 118.750, 2001-01 , 120.25, 2001-02 , 121.75, 2001-03 , 123.25, 2001-04 , 123.25, 2001-05 , 123.25, 2001-06 , 126.25, 2001-07 , 126.25, 2001-08 , 126.25, 2001-09 , 129.25, 2001-10 , 129.25, 2001-11 , 129.25, 2001-12
2000-10-17 Tu, 117.50, 2000-11 , 118.75, 2000-12 , 119.750, 2001-01 , 121.25, 2001-02 , 122.75, 2001-03 , 124.25, 2001-04 , 124.25, 2001-05 , 124.25, 2001-06 , 127.25, 2001-07 , 127.25, 2001-08 , 127.25, 2001-09 , 130.25, 2001-10 , 130.25, 2001-11 , 130.25, 2001-12
2000-10-16 Mo, 117.50, 2000-11 , 118.75, 2000-12 , 119.750, 2001-01 , 121.25, 2001-02 , 122.75, 2001-03 , 124.25, 2001-04 , 124.25, 2001-05 , 124.25, 2001-06 , 127.25, 2001-07 , 127.25, 2001-08 , 127.25, 2001-09 , 130.25, 2001-10 , 130.25, 2001-11 , 130.25, 2001-12
2000-10-13 Fr, 117.50, 2000-11 , 118.75, 2000-12 , 119.750, 2001-01 , 121.25, 2001-02 , 122.75, 2001-03 , 124.25, 2001-04 , 124.25, 2001-05 , 124.25, 2001-06 , 127.25, 2001-07 , 127.25, 2001-08 , 127.25, 2001-09 , 130.25, 2001-10 , 130.25, 2001-11 , 130.25, 2001-12
2000-10-12 Th, 117.50, 2000-11 , 118.75, 2000-12 , 119.750, 2001-01 , 121.25, 2001-02 , 122.75, 2001-03 , 124.25, 2001-04 , 124.25, 2001-05 , 124.25, 2001-06 , 127.25, 2001-07 , 127.25, 2001-08 , 127.25, 2001-09 , 130.25, 2001-10 , 130.25, 2001-11 , 130.25, 2001-12
2000-10-11 We, 118.00, 2000-11 , 119.25, 2000-12 , 120.500, 2001-01 , 122.00, 2001-02 , 123.50, 2001-03 , 125.00, 2001-04 , 125.00, 2001-05 , 125.00, 2001-06 , 128.00, 2001-07 , 128.00, 2001-08 , 128.00, 2001-09 , 131.00, 2001-10 , 131.00, 2001-11 , 131.00, 2001-12
2000-10-10 Tu, 118.50, 2000-11 , 119.75, 2000-12 , 121.000, 2001-01 , 122.50, 2001-02 , 124.00, 2001-03 , 125.50, 2001-04 , 125.50, 2001-05 , 125.50, 2001-06 , 128.50, 2001-07 , 128.50, 2001-08 , 128.50, 2001-09 , 131.50, 2001-10 , 131.50, 2001-11 , 131.50, 2001-12
2000-10-09 Mo, 117.50, 2000-11 , 119.75, 2000-12 , 121.000, 2001-01 , 122.50, 2001-02 , 124.00, 2001-03 , 125.50, 2001-04 , 125.50, 2001-05 , 125.50, 2001-06 , 128.50, 2001-07 , 128.50, 2001-08 , 128.50, 2001-09 , 131.50, 2001-10 , 131.50, 2001-11 , 131.50, 2001-12
2000-10-06 Fr, 117.50, 2000-11 , 119.75, 2000-12 , 121.000, 2001-01 , 122.50, 2001-02 , 124.00, 2001-03 , 125.50, 2001-04 , 125.50, 2001-05 , 125.50, 2001-06 , 128.50, 2001-07 , 128.50, 2001-08 , 128.50, 2001-09 , 131.50, 2001-10 , 131.50, 2001-11 , 131.50, 2001-12
2000-10-05 Th, 117.50, 2000-11 , 119.75, 2000-12 , 121.000, 2001-01 , 122.50, 2001-02 , 124.00, 2001-03 , 125.50, 2001-04 , 125.50, 2001-05 , 125.50, 2001-06 , 128.50, 2001-07 , 128.50, 2001-08 , 128.50, 2001-09 , 131.50, 2001-10 , 131.50, 2001-11 , 131.50, 2001-12
2000-10-04 We, 117.50, 2000-11 , 119.75, 2000-12 , 121.000, 2001-01 , 122.50, 2001-02 , 124.00, 2001-03 , 125.50, 2001-04 , 125.50, 2001-05 , 125.50, 2001-06 , 128.50, 2001-07 , 128.50, 2001-08 , 128.50, 2001-09 , 131.50, 2001-10 , 131.50, 2001-11 , 131.50, 2001-12
2000-10-03 Tu, 116.00, 2000-11 , 118.25, 2000-12 , 119.500, 2001-01 , 121.00, 2001-02 , 122.50, 2001-03 , 124.00, 2001-04 , 124.00, 2001-05 , 124.00, 2001-06 , 127.00, 2001-07 , 127.00, 2001-08 , 127.00, 2001-09 , 130.00, 2001-10 , 130.00, 2001-11 , 130.00, 2001-12
2000-10-02 Mo, 116.00, 2000-11 , 118.25, 2000-12 , 119.500, 2001-01 , 121.00, 2001-02 , 122.50, 2001-03 , 124.00, 2001-04 , 124.00, 2001-05 , 124.00, 2001-06 , 127.00, 2001-07 , 127.00, 2001-08 , 127.00, 2001-09 , 130.00, 2001-10 , 130.00, 2001-11 , 130.00, 2001-12
2000-09-29 Fr, 115.25, 2000-10 , 117.00, 2000-11 , 118.250, 2000-12 , 121.00, 2001-01 , 121.00, 2001-02 , 121.00, 2001-03 , 124.00, 2001-04 , 124.00, 2001-05 , 124.00, 2001-06 , 127.00, 2001-07 , 127.00, 2001-08 , 127.00, 2001-09 , na, , na,
2000-09-28 Th, 114.25, 2000-10 , 116.00, 2000-11 , 117.250, 2000-12 , 120.00, 2001-01 , 120.00, 2001-02 , 120.00, 2001-03 , 123.00, 2001-04 , 123.00, 2001-05 , 123.00, 2001-06 , 126.00, 2001-07 , 126.00, 2001-08 , 126.00, 2001-09 , na, , na,
2000-09-27 We, 114.25, 2000-10 , 116.00, 2000-11 , 117.250, 2000-12 , 120.00, 2001-01 , 120.00, 2001-02 , 120.00, 2001-03 , 123.00, 2001-04 , 123.00, 2001-05 , 123.00, 2001-06 , 126.00, 2001-07 , 126.00, 2001-08 , 126.00, 2001-09 , na, , na,
2000-09-26 Tu, 114.25, 2000-10 , 116.00, 2000-11 , 117.250, 2000-12 , 120.00, 2001-01 , 120.00, 2001-02 , 120.00, 2001-03 , 123.00, 2001-04 , 123.00, 2001-05 , 123.00, 2001-06 , 126.00, 2001-07 , 126.00, 2001-08 , 126.00, 2001-09 , na, , na,
2000-09-25 Mo, 114.75, 2000-10 , 116.50, 2000-11 , 117.750, 2000-12 , 120.50, 2001-01 , 120.50, 2001-02 , 120.50, 2001-03 , 123.50, 2001-04 , 123.50, 2001-05 , 123.50, 2001-06 , 126.50, 2001-07 , 126.50, 2001-08 , 126.50, 2001-09 , na, , na,
2000-09-22 Fr, 113.25, 2000-10 , 115.00, 2000-11 , 116.250, 2000-12 , 119.00, 2001-01 , 119.00, 2001-02 , 119.00, 2001-03 , 122.00, 2001-04 , 122.00, 2001-05 , 122.00, 2001-06 , 125.00, 2001-07 , 125.00, 2001-08 , 125.00, 2001-09 , na, , na,
2000-09-21 Th, 113.25, 2000-10 , 115.00, 2000-11 , 116.250, 2000-12 , 119.00, 2001-01 , 119.00, 2001-02 , 119.00, 2001-03 , 122.00, 2001-04 , 122.00, 2001-05 , 122.00, 2001-06 , 125.00, 2001-07 , 125.00, 2001-08 , 125.00, 2001-09 , na, , na,
2000-09-20 We, 114.25, 2000-10 , 116.00, 2000-11 , 117.250, 2000-12 , 120.50, 2001-01 , 120.50, 2001-02 , 120.50, 2001-03 , 123.50, 2001-04 , 123.50, 2001-05 , 123.50, 2001-06 , 126.50, 2001-07 , 126.50, 2001-08 , 126.50, 2001-09 , na, , na,
2000-09-19 Tu, 114.25, 2000-10 , 116.00, 2000-11 , 117.250, 2000-12 , 120.50, 2001-01 , 120.50, 2001-02 , 120.50, 2001-03 , 123.50, 2001-04 , 123.50, 2001-05 , 123.50, 2001-06 , 126.50, 2001-07 , 126.50, 2001-08 , 126.50, 2001-09 , na, , na,
2000-09-18 Mo, 113.75, 2000-10 , 115.50, 2000-11 , 116.750, 2000-12 , 120.00, 2001-01 , 120.00, 2001-02 , 120.00, 2001-03 , 123.00, 2001-04 , 123.00, 2001-05 , 123.00, 2001-06 , 126.00, 2001-07 , 126.00, 2001-08 , 126.00, 2001-09 , na, , na,
2000-09-15 Fr, 113.75, 2000-10 , 115.50, 2000-11 , 116.750, 2000-12 , 120.00, 2001-01 , 120.00, 2001-02 , 120.00, 2001-03 , 123.00, 2001-04 , 123.00, 2001-05 , 123.00, 2001-06 , 126.00, 2001-07 , 126.00, 2001-08 , 126.00, 2001-09 , na, , na,
2000-09-14 Th, 113.75, 2000-10 , 115.50, 2000-11 , 116.750, 2000-12 , 120.00, 2001-01 , 120.00, 2001-02 , 120.00, 2001-03 , 123.00, 2001-04 , 123.00, 2001-05 , 123.00, 2001-06 , 126.00, 2001-07 , 126.00, 2001-08 , 126.00, 2001-09 , na, , na,
2000-09-13 We, 113.75, 2000-10 , 115.50, 2000-11 , 116.750, 2000-12 , 120.00, 2001-01 , 120.00, 2001-02 , 120.00, 2001-03 , 123.00, 2001-04 , 123.00, 2001-05 , 123.00, 2001-06 , 126.00, 2001-07 , 126.00, 2001-08 , 126.00, 2001-09 , na, , na,
2000-09-12 Tu, 113.25, 2000-10 , 115.00, 2000-11 , 116.250, 2000-12 , 119.50, 2001-01 , 119.50, 2001-02 , 119.50, 2001-03 , 122.50, 2001-04 , 122.50, 2001-05 , 122.50, 2001-06 , 125.50, 2001-07 , 125.50, 2001-08 , 125.50, 2001-09 , na, , na,
2000-09-11 Mo, 112.75, 2000-10 , 114.50, 2000-11 , 115.750, 2000-12 , 119.00, 2001-01 , 119.00, 2001-02 , 119.00, 2001-03 , 122.00, 2001-04 , 122.00, 2001-05 , 122.00, 2001-06 , 125.00, 2001-07 , 125.00, 2001-08 , 125.00, 2001-09 , na, , na,
2000-09-08 Fr, 113.50, 2000-10 , 115.25, 2000-11 , 116.500, 2000-12 , 119.75, 2001-01 , 119.75, 2001-02 , 119.75, 2001-03 , 122.75, 2001-04 , 122.75, 2001-05 , 122.75, 2001-06 , 125.75, 2001-07 , 125.75, 2001-08 , 125.75, 2001-09 , na, , na,
2000-09-07 Th, 115.50, 2000-10 , 117.25, 2000-11 , 118.500, 2000-12 , 121.75, 2001-01 , 121.75, 2001-02 , 121.75, 2001-03 , 124.75, 2001-04 , 124.75, 2001-05 , 124.75, 2001-06 , 127.75, 2001-07 , 127.75, 2001-08 , 127.75, 2001-09 , na, , na,
2000-09-06 We, 116.00, 2000-10 , 117.75, 2000-11 , 119.000, 2000-12 , 122.25, 2001-01 , 122.25, 2001-02 , 122.25, 2001-03 , 125.25, 2001-04 , 125.25, 2001-05 , 125.25, 2001-06 , 128.25, 2001-07 , 128.25, 2001-08 , 128.25, 2001-09 , na, , na,
2000-09-05 Tu, 115.00, 2000-10 , 116.75, 2000-11 , 118.000, 2000-12 , 121.25, 2001-01 , 121.25, 2001-02 , 121.25, 2001-03 , 124.25, 2001-04 , 124.25, 2001-05 , 124.25, 2001-06 , 127.25, 2001-07 , 127.25, 2001-08 , 127.25, 2001-09 , na, , na,
2000-09-04 Mo, 115.00, 2000-10 , 116.75, 2000-11 , 118.000, 2000-12 , 121.25, 2001-01 , 121.25, 2001-02 , 121.25, 2001-03 , 124.25, 2001-04 , 124.25, 2001-05 , 124.25, 2001-06 , 127.25, 2001-07 , 127.25, 2001-08 , 127.25, 2001-09 , na, , na,
2000-09-01 Fr, 115.00, 2000-10 , 116.75, 2000-11 , 118.000, 2000-12 , 121.25, 2001-01 , 121.25, 2001-02 , 121.25, 2001-03 , 124.25, 2001-04 , 124.25, 2001-05 , 124.25, 2001-06 , 127.25, 2001-07 , 127.25, 2001-08 , 127.25, 2001-09 , na, , na,
2000-08-31 Th, 113.50, 2000-09 , 116.75, 2000-10 , 118.000, 2000-11 , 121.25, 2000-12 , 121.25, 2001-01 , 121.25, 2001-02 , 124.25, 2001-03 , 124.25, 2001-04 , 124.25, 2001-05 , 127.25, 2001-06 , 127.25, 2001-07 , 127.25, 2001-08 , 131.25, 2001-09 , na,
2000-08-30 We, 112.75, 2000-09 , 114.25, 2000-10 , 116.000, 2000-11 , 117.25, 2000-12 , 120.25, 2001-01 , 120.25, 2001-02 , 120.25, 2001-03 , 123.50, 2001-04 , 123.50, 2001-05 , 123.50, 2001-06 , 126.50, 2001-07 , 126.50, 2001-08 , 126.50, 2001-09 , na,
2000-08-29 Tu, 117.25, 2000-09 , 118.75, 2000-10 , 120.000, 2000-11 , 121.25, 2000-12 , 124.50, 2001-01 , 124.50, 2001-02 , 124.50, 2001-03 , 127.50, 2001-04 , 127.50, 2001-05 , 127.50, 2001-06 , 130.50, 2001-07 , 130.50, 2001-08 , 130.50, 2001-09 , na,
2000-08-28 Mo, 119.25, 2000-09 , 120.75, 2000-10 , 122.000, 2000-11 , 123.25, 2000-12 , 126.50, 2001-01 , 126.50, 2001-02 , 126.50, 2001-03 , 129.50, 2001-04 , 129.50, 2001-05 , 129.50, 2001-06 , 132.50, 2001-07 , 132.50, 2001-08 , 132.50, 2001-09 , na,
2000-08-25 Fr, 116.75, 2000-09 , 118.25, 2000-10 , 119.500, 2000-11 , 120.75, 2000-12 , 124.00, 2001-01 , 124.00, 2001-02 , 124.00, 2001-03 , 127.00, 2001-04 , 127.00, 2001-05 , 127.00, 2001-06 , 130.00, 2001-07 , 130.00, 2001-08 , 130.00, 2001-09 , na,
2000-08-24 Th, 115.25, 2000-09 , 116.75, 2000-10 , 118.000, 2000-11 , 119.25, 2000-12 , 122.50, 2001-01 , 122.50, 2001-02 , 122.50, 2001-03 , 125.50, 2001-04 , 125.50, 2001-05 , 125.50, 2001-06 , 128.50, 2001-07 , 128.50, 2001-08 , 128.50, 2001-09 , na,
2000-08-23 We, 115.25, 2000-09 , 116.75, 2000-10 , 118.000, 2000-11 , 119.25, 2000-12 , 122.50, 2001-01 , 122.50, 2001-02 , 122.50, 2001-03 , 125.50, 2001-04 , 125.50, 2001-05 , 125.50, 2001-06 , 128.50, 2001-07 , 128.50, 2001-08 , 128.50, 2001-09 , na,
2000-08-22 Tu, 113.75, 2000-09 , 115.25, 2000-10 , 116.500, 2000-11 , 117.75, 2000-12 , 121.00, 2001-01 , 121.00, 2001-02 , 121.00, 2001-03 , 124.00, 2001-04 , 124.00, 2001-05 , 124.00, 2001-06 , 127.00, 2001-07 , 127.00, 2001-08 , 127.00, 2001-09 , na,
2000-08-21 Mo, 111.75, 2000-09 , 113.25, 2000-10 , 114.500, 2000-11 , 115.75, 2000-12 , 119.00, 2001-01 , 119.00, 2001-02 , 119.00, 2001-03 , 122.00, 2001-04 , 122.00, 2001-05 , 122.00, 2001-06 , 125.00, 2001-07 , 125.00, 2001-08 , 125.00, 2001-09 , na,
2000-08-18 Fr, 111.75, 2000-09 , 113.25, 2000-10 , 114.500, 2000-11 , 115.75, 2000-12 , 119.00, 2001-01 , 119.00, 2001-02 , 119.00, 2001-03 , 122.00, 2001-04 , 122.00, 2001-05 , 122.00, 2001-06 , 125.00, 2001-07 , 125.00, 2001-08 , 125.00, 2001-09 , na,
2000-08-17 Th, 111.00, 2000-09 , 112.50, 2000-10 , 113.750, 2000-11 , 115.00, 2000-12 , 118.25, 2001-01 , 118.25, 2001-02 , 118.25, 2001-03 , 121.25, 2001-04 , 121.25, 2001-05 , 121.25, 2001-06 , 124.25, 2001-07 , 124.25, 2001-08 , 124.25, 2001-09 , na,
2000-08-16 We, 110.50, 2000-09 , 112.00, 2000-10 , 113.250, 2000-11 , 114.50, 2000-12 , 117.75, 2001-01 , 117.75, 2001-02 , 117.75, 2001-03 , 120.75, 2001-04 , 120.75, 2001-05 , 120.75, 2001-06 , 123.75, 2001-07 , 123.75, 2001-08 , 123.75, 2001-09 , na,
2000-08-15 Tu, 110.50, 2000-09 , 112.00, 2000-10 , 113.250, 2000-11 , 114.50, 2000-12 , 117.75, 2001-01 , 117.75, 2001-02 , 117.75, 2001-03 , 120.75, 2001-04 , 120.75, 2001-05 , 120.75, 2001-06 , 123.75, 2001-07 , 123.75, 2001-08 , 123.75, 2001-09 , na,
2000-08-14 Mo, 109.00, 2000-09 , 120.25, 2000-10 , 121.500, 2000-11 , 122.75, 2000-12 , 124.00, 2001-01 , 125.25, 2001-02 , 125.25, 2001-03 , 125.25, 2001-04 , 128.25, 2001-05 , 128.25, 2001-06 , 128.25, 2001-07 , 131.25, 2001-08 , 131.25, 2001-09 , na,
2000-08-11 Fr, 109.00, 2000-09 , 110.50, 2000-10 , 111.750, 2000-11 , 113.00, 2000-12 , 116.25, 2001-01 , 116.25, 2001-02 , 116.25, 2001-03 , 119.25, 2001-04 , 119.25, 2001-05 , 119.25, 2001-06 , 122.25, 2001-07 , 122.25, 2001-08 , 122.25, 2001-09 , na,
2000-08-10 Th, 115.25, 2000-09 , 116.50, 2000-10 , 117.750, 2000-11 , 119.00, 2000-12 , 122.25, 2001-01 , 122.25, 2001-02 , 122.25, 2001-03 , 125.25, 2001-04 , 125.25, 2001-05 , 125.25, 2001-06 , 128.25, 2001-07 , 128.25, 2001-08 , 128.25, 2001-09 , na,
2000-08-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-08-08 Tu, 120.25, 2000-09 , 121.50, 2000-10 , 122.750, 2000-11 , 124.00, 2000-12 , 127.25, 2001-01 , 127.25, 2001-02 , 127.25, 2001-03 , 130.25, 2001-04 , 130.25, 2001-05 , 130.25, 2001-06 , 133.25, 2001-07 , 133.25, 2001-08 , 133.25, 2001-09 , na,
2000-08-07 Mo, 121.25, 2000-09 , 122.50, 2000-10 , 123.750, 2000-11 , 125.00, 2000-12 , 128.25, 2001-01 , 128.25, 2001-02 , 128.25, 2001-03 , 131.25, 2001-04 , 131.25, 2001-05 , 131.25, 2001-06 , 134.25, 2001-07 , 134.25, 2001-08 , 134.25, 2001-09 , na,
2000-08-04 Fr, 118.25, 2000-09 , 119.50, 2000-10 , 120.750, 2000-11 , 122.00, 2000-12 , 125.25, 2001-01 , 125.25, 2001-02 , 125.25, 2001-03 , 128.25, 2001-04 , 128.25, 2001-05 , 128.25, 2001-06 , 131.25, 2001-07 , 131.25, 2001-08 , 131.25, 2001-09 , na,
2000-08-03 Th, 119.75, 2000-09 , 121.00, 2000-10 , 122.250, 2000-11 , 123.50, 2000-12 , 126.75, 2001-01 , 126.75, 2001-02 , 126.75, 2001-03 , 129.75, 2001-04 , 129.75, 2001-05 , 129.75, 2001-06 , 132.75, 2001-07 , 132.75, 2001-08 , 132.75, 2001-09 , na,
2000-08-02 We, 119.25, 2000-09 , 120.50, 2000-10 , 121.750, 2000-11 , 123.00, 2000-12 , 126.25, 2001-01 , 126.25, 2001-02 , 126.25, 2001-03 , 129.25, 2001-04 , 129.25, 2001-05 , 129.25, 2001-06 , 132.25, 2001-07 , 132.25, 2001-08 , 132.25, 2001-09 , na,
2000-08-01 Tu, 117.75, 2000-09 , 119.00, 2000-10 , 120.250, 2000-11 , 121.50, 2000-12 , 124.75, 2001-01 , 124.75, 2001-02 , 124.75, 2001-03 , 127.75, 2001-04 , 127.75, 2001-05 , 127.75, 2001-06 , 130.75, 2001-07 , 130.75, 2001-08 , 130.75, 2001-09 , na,
2000-07-31 Mo, 113.50, 2000-08 , 116.25, 2000-09 , 117.500, 2000-10 , 118.75, 2000-11 , 120.00, 2000-12 , 123.25, 2001-01 , 123.25, 2001-02 , 123.25, 2001-03 , 126.25, 2001-04 , 126.25, 2001-05 , 126.25, 2001-06 , 129.25, 2001-07 , 129.25, 2001-08 , 129.25, 2001-09
2000-07-28 Fr, 113.00, 2000-08 , 115.75, 2000-09 , 117.000, 2000-10 , 118.25, 2000-11 , 119.50, 2000-12 , 122.75, 2001-01 , 122.75, 2001-02 , 122.75, 2001-03 , 125.75, 2001-04 , 125.75, 2001-05 , 125.75, 2001-06 , 128.75, 2001-07 , 128.75, 2001-08 , 128.75, 2001-09
2000-07-27 Th, 112.00, 2000-08 , 114.75, 2000-09 , 116.000, 2000-10 , 116.75, 2000-11 , 118.00, 2000-12 , 121.25, 2001-01 , 121.25, 2001-02 , 121.25, 2001-03 , 124.25, 2001-04 , 124.25, 2001-05 , 124.25, 2001-06 , 127.25, 2001-07 , 127.25, 2001-08 , 127.25, 2001-09
2000-07-26 We, 112.00, 2000-08 , 114.75, 2000-09 , 116.000, 2000-10 , 116.75, 2000-11 , 118.00, 2000-12 , 121.25, 2001-01 , 121.25, 2001-02 , 121.25, 2001-03 , 124.25, 2001-04 , 124.25, 2001-05 , 124.25, 2001-06 , 127.25, 2001-07 , 127.25, 2001-08 , 127.25, 2001-09
2000-07-25 Tu, 112.50, 2000-08 , 115.25, 2000-09 , 116.500, 2000-10 , 117.25, 2000-11 , 118.50, 2000-12 , 121.75, 2001-01 , 121.75, 2001-02 , 121.75, 2001-03 , 124.75, 2001-04 , 124.75, 2001-05 , 124.75, 2001-06 , 127.75, 2001-07 , 127.75, 2001-08 , 127.75, 2001-09
2000-07-24 Mo, 111.50, 2000-08 , 114.25, 2000-09 , 115.500, 2000-10 , 116.25, 2000-11 , 117.50, 2000-12 , 120.75, 2001-01 , 120.75, 2001-02 , 120.75, 2001-03 , 123.75, 2001-04 , 123.75, 2001-05 , 123.75, 2001-06 , 126.75, 2001-07 , 126.75, 2001-08 , 126.75, 2001-09
2000-07-21 Fr, 112.50, 2000-08 , 115.75, 2000-09 , 117.000, 2000-10 , 117.75, 2000-11 , 119.00, 2000-12 , 121.75, 2001-01 , 121.75, 2001-02 , 121.75, 2001-03 , 124.75, 2001-04 , 124.75, 2001-05 , 124.75, 2001-06 , 127.75, 2001-07 , 127.75, 2001-08 , 127.75, 2001-09
2000-07-20 Th, 112.00, 2000-08 , 115.25, 2000-09 , 116.500, 2000-10 , 117.25, 2000-11 , 118.50, 2000-12 , 121.25, 2001-01 , 121.25, 2001-02 , 121.25, 2001-03 , 124.25, 2001-04 , 124.25, 2001-05 , 124.25, 2001-06 , 127.25, 2001-07 , 127.25, 2001-08 , 127.25, 2001-09
2000-07-19 We, 112.50, 2000-08 , 115.75, 2000-09 , 117.000, 2000-10 , 117.75, 2000-11 , 119.00, 2000-12 , 121.75, 2001-01 , 121.75, 2001-02 , 121.75, 2001-03 , 124.75, 2001-04 , 124.75, 2001-05 , 124.75, 2001-06 , 127.75, 2001-07 , 127.75, 2001-08 , 127.75, 2001-09
2000-07-18 Tu, 112.50, 2000-08 , 116.75, 2000-09 , 118.000, 2000-10 , 118.75, 2000-11 , 120.00, 2000-12 , 121.75, 2001-01 , 121.75, 2001-02 , 121.75, 2001-03 , 124.75, 2001-04 , 124.75, 2001-05 , 124.75, 2001-06 , 127.75, 2001-07 , 127.75, 2001-08 , 127.75, 2001-09
2000-07-17 Mo, 113.00, 2000-08 , 117.25, 2000-09 , 118.500, 2000-10 , 119.25, 2000-11 , 120.50, 2000-12 , 122.25, 2001-01 , 122.25, 2001-02 , 122.25, 2001-03 , 125.25, 2001-04 , 125.25, 2001-05 , 125.25, 2001-06 , 128.25, 2001-07 , 128.25, 2001-08 , 128.25, 2001-09
2000-07-14 Fr, 112.50, 2000-08 , 116.75, 2000-09 , 118.000, 2000-10 , 118.75, 2000-11 , 120.00, 2000-12 , 121.75, 2001-01 , 121.75, 2001-02 , 121.75, 2001-03 , 124.75, 2001-04 , 124.75, 2001-05 , 124.75, 2001-06 , 127.75, 2001-07 , 127.75, 2001-08 , 127.75, 2001-09
2000-07-13 Th, 112.50, 2000-08 , 116.75, 2000-09 , 118.000, 2000-10 , 118.75, 2000-11 , 120.00, 2000-12 , 121.75, 2001-01 , 121.75, 2001-02 , 121.75, 2001-03 , 124.75, 2001-04 , 124.75, 2001-05 , 124.75, 2001-06 , 127.75, 2001-07 , 127.75, 2001-08 , 127.75, 2001-09
2000-07-12 We, 113.50, 2000-08 , 117.75, 2000-09 , 119.000, 2000-10 , 119.75, 2000-11 , 121.00, 2000-12 , 122.75, 2001-01 , 122.75, 2001-02 , 122.75, 2001-03 , 125.75, 2001-04 , 125.75, 2001-05 , 125.75, 2001-06 , 128.75, 2001-07 , 128.75, 2001-08 , 128.75, 2001-09
2000-07-11 Tu, 112.50, 2000-08 , 116.75, 2000-09 , 118.000, 2000-10 , 118.75, 2000-11 , 120.00, 2000-12 , 121.75, 2001-01 , 121.75, 2001-02 , 121.75, 2001-03 , 124.75, 2001-04 , 124.75, 2001-05 , 124.75, 2001-06 , 127.75, 2001-07 , 127.75, 2001-08 , 127.75, 2001-09
2000-07-10 Mo, 112.00, 2000-08 , 116.75, 2000-09 , 118.000, 2000-10 , 118.75, 2000-11 , 120.00, 2000-12 , 121.75, 2001-01 , 121.75, 2001-02 , 121.75, 2001-03 , 124.75, 2001-04 , 124.75, 2001-05 , 124.75, 2001-06 , 127.75, 2001-07 , 127.75, 2001-08 , 127.75, 2001-09
2000-07-07 Fr, 112.00, 2000-08 , 116.75, 2000-09 , 118.000, 2000-10 , 118.75, 2000-11 , 120.00, 2000-12 , 121.25, 2001-01 , 121.25, 2001-02 , 121.25, 2001-03 , 124.25, 2001-04 , 124.25, 2001-05 , 124.25, 2001-06 , 127.25, 2001-07 , 127.25, 2001-08 , 127.25, 2001-09
2000-07-06 Th, 112.00, 2000-08 , 116.75, 2000-09 , 118.000, 2000-10 , 118.75, 2000-11 , 120.00, 2000-12 , 121.25, 2001-01 , 121.25, 2001-02 , 121.25, 2001-03 , 124.25, 2001-04 , 124.25, 2001-05 , 124.25, 2001-06 , 127.25, 2001-07 , 127.25, 2001-08 , 127.25, 2001-09
2000-07-05 We, 114.00, 2000-08 , 118.25, 2000-09 , 119.500, 2000-10 , 120.25, 2000-11 , 121.50, 2000-12 , 122.75, 2001-01 , 122.75, 2001-02 , 122.75, 2001-03 , 125.75, 2001-04 , 125.75, 2001-05 , 125.75, 2001-06 , 128.75, 2001-07 , 128.75, 2001-08 , 128.75, 2001-09
2000-07-04 Tu, 115.50, 2000-08 , 119.75, 2000-09 , 121.000, 2000-10 , 122.25, 2000-11 , 123.50, 2000-12 , 124.75, 2001-01 , 124.75, 2001-02 , 124.75, 2001-03 , 127.75, 2001-04 , 127.75, 2001-05 , 127.75, 2001-06 , 130.75, 2001-07 , 130.75, 2001-08 , 130.75, 2001-09
2000-07-03 Mo, 116.00, 2000-08 , 120.25, 2000-09 , 121.500, 2000-10 , 122.75, 2000-11 , 124.00, 2000-12 , 125.25, 2001-01 , 125.25, 2001-02 , 125.25, 2001-03 , 128.25, 2001-04 , 128.25, 2001-05 , 128.25, 2001-06 , 131.25, 2001-07 , 131.25, 2001-08 , 131.25, 2001-09
2000-06-30 Fr, 114.50, 2000-07 , 117.00, 2000-08 , 119.750, 2000-09 , 121.25, 2000-10 , 121.25, 2000-11 , 121.25, 2000-12 , 124.75, 2001-01 , 124.75, 2001-02 , 124.75, 2001-03 , 127.75, 2001-04 , 127.75, 2001-05 , 127.75, 2001-06 , na, , na,
2000-06-29 Th, 114.50, 2000-07 , 117.00, 2000-08 , 119.750, 2000-09 , 121.25, 2000-10 , 121.25, 2000-11 , 121.25, 2000-12 , 124.75, 2001-01 , 124.75, 2001-02 , 124.75, 2001-03 , 127.75, 2001-04 , 127.75, 2001-05 , 127.75, 2001-06 , na, , na,
2000-06-28 We, 114.50, 2000-07 , 118.00, 2000-08 , 120.750, 2000-09 , 122.25, 2000-10 , 122.25, 2000-11 , 122.25, 2000-12 , 125.75, 2001-01 , 125.75, 2001-02 , 125.75, 2001-03 , 128.75, 2001-04 , 128.75, 2001-05 , 128.75, 2001-06 , na, , na,
2000-06-27 Tu, 115.50, 2000-07 , 119.00, 2000-08 , 122.500, 2000-09 , 124.00, 2000-10 , 124.00, 2000-11 , 124.00, 2000-12 , 127.50, 2001-01 , 127.50, 2001-02 , 127.50, 2001-03 , 130.50, 2001-04 , 130.50, 2001-05 , 130.50, 2001-06 , na, , na,
2000-06-26 Mo, 115.50, 2000-07 , 119.00, 2000-08 , 122.500, 2000-09 , 124.00, 2000-10 , 124.00, 2000-11 , 124.00, 2000-12 , 127.50, 2001-01 , 127.50, 2001-02 , 127.50, 2001-03 , 130.50, 2001-04 , 130.50, 2001-05 , 130.50, 2001-06 , na, , na,
2000-06-23 Fr, 116.00, 2000-07 , 119.50, 2000-08 , 123.000, 2000-09 , 124.50, 2000-10 , 124.50, 2000-11 , 124.50, 2000-12 , 128.00, 2001-01 , 128.00, 2001-02 , 128.00, 2001-03 , 131.00, 2001-04 , 131.00, 2001-05 , 131.00, 2001-06 , na, , na,
2000-06-22 Th, 116.00, 2000-07 , 119.50, 2000-08 , 123.000, 2000-09 , 124.50, 2000-10 , 124.50, 2000-11 , 124.50, 2000-12 , 128.00, 2001-01 , 128.00, 2001-02 , 128.00, 2001-03 , 131.00, 2001-04 , 131.00, 2001-05 , 131.00, 2001-06 , na, , na,
2000-06-21 We, 117.50, 2000-07 , 120.50, 2000-08 , 124.000, 2000-09 , 125.50, 2000-10 , 125.50, 2000-11 , 125.50, 2000-12 , 129.00, 2001-01 , 129.00, 2001-02 , 129.00, 2001-03 , 132.00, 2001-04 , 132.00, 2001-05 , 132.00, 2001-06 , na, , na,
2000-06-20 Tu, 116.00, 2000-07 , 119.00, 2000-08 , 122.500, 2000-09 , 124.00, 2000-10 , 124.00, 2000-11 , 124.00, 2000-12 , 127.50, 2001-01 , 127.50, 2001-02 , 127.50, 2001-03 , 130.50, 2001-04 , 130.50, 2001-05 , 130.50, 2001-06 , na, , na,
2000-06-19 Mo, 117.00, 2000-07 , 119.00, 2000-08 , 122.500, 2000-09 , 124.00, 2000-10 , 124.00, 2000-11 , 124.00, 2000-12 , 127.50, 2001-01 , 127.50, 2001-02 , 127.50, 2001-03 , 130.50, 2001-04 , 130.50, 2001-05 , 130.50, 2001-06 , na, , na,
2000-06-16 Fr, 116.50, 2000-07 , 118.50, 2000-08 , 122.000, 2000-09 , 123.50, 2000-10 , 123.50, 2000-11 , 123.50, 2000-12 , 127.00, 2001-01 , 127.00, 2001-02 , 127.00, 2001-03 , 130.00, 2001-04 , 130.00, 2001-05 , 130.00, 2001-06 , na, , na,
2000-06-15 Th, 116.50, 2000-07 , 118.50, 2000-08 , 122.000, 2000-09 , 123.50, 2000-10 , 123.50, 2000-11 , 123.50, 2000-12 , 127.00, 2001-01 , 127.00, 2001-02 , 127.00, 2001-03 , 130.00, 2001-04 , 130.00, 2001-05 , 130.00, 2001-06 , na, , na,
2000-06-14 We, 116.50, 2000-07 , 118.50, 2000-08 , 122.000, 2000-09 , 123.50, 2000-10 , 123.50, 2000-11 , 123.50, 2000-12 , 127.00, 2001-01 , 127.00, 2001-02 , 127.00, 2001-03 , 130.00, 2001-04 , 130.00, 2001-05 , 130.00, 2001-06 , na, , na,
2000-06-13 Tu, 117.00, 2000-07 , 119.00, 2000-08 , 122.500, 2000-09 , 124.00, 2000-10 , 124.00, 2000-11 , 124.00, 2000-12 , 127.50, 2001-01 , 127.50, 2001-02 , 127.50, 2001-03 , 130.50, 2001-04 , 130.50, 2001-05 , 130.50, 2001-06 , na, , na,
2000-06-12 Mo, 117.00, 2000-07 , 119.00, 2000-08 , 122.500, 2000-09 , 124.00, 2000-10 , 124.00, 2000-11 , 124.00, 2000-12 , 127.50, 2001-01 , 127.50, 2001-02 , 127.50, 2001-03 , 130.50, 2001-04 , 130.50, 2001-05 , 130.50, 2001-06 , na, , na,
2000-06-09 Fr, 115.50, 2000-07 , 117.50, 2000-08 , 121.000, 2000-09 , 122.50, 2000-10 , 122.50, 2000-11 , 122.50, 2000-12 , 126.00, 2001-01 , 126.00, 2001-02 , 126.00, 2001-03 , 129.00, 2001-04 , 129.00, 2001-05 , 129.00, 2001-06 , na, , na,
2000-06-08 Th, 115.00, 2000-07 , 116.50, 2000-08 , 119.500, 2000-09 , 121.00, 2000-10 , 121.00, 2000-11 , 121.00, 2000-12 , 124.50, 2001-01 , 124.50, 2001-02 , 124.50, 2001-03 , 127.50, 2001-04 , 127.50, 2001-05 , 127.50, 2001-06 , na, , na,
2000-06-07 We, 115.00, 2000-07 , 116.50, 2000-08 , 119.500, 2000-09 , 121.00, 2000-10 , 121.00, 2000-11 , 121.00, 2000-12 , 124.50, 2001-01 , 124.50, 2001-02 , 124.50, 2001-03 , 127.50, 2001-04 , 127.50, 2001-05 , 127.50, 2001-06 , na, , na,
2000-06-06 Tu, 114.50, 2000-07 , 115.50, 2000-08 , 118.500, 2000-09 , 120.00, 2000-10 , 120.00, 2000-11 , 120.00, 2000-12 , 123.50, 2001-01 , 123.50, 2001-02 , 123.50, 2001-03 , 126.50, 2001-04 , 126.50, 2001-05 , 126.50, 2001-06 , na, , na,
2000-06-05 Mo, 114.50, 2000-07 , 115.00, 2000-08 , 118.000, 2000-09 , 119.50, 2000-10 , 119.50, 2000-11 , 119.50, 2000-12 , 123.00, 2001-01 , 123.00, 2001-02 , 123.00, 2001-03 , 126.00, 2001-04 , 126.00, 2001-05 , 126.00, 2001-06 , na, , na,
2000-06-02 Fr, 115.50, 2000-07 , 116.00, 2000-08 , 119.000, 2000-09 , 120.50, 2000-10 , 120.50, 2000-11 , 120.50, 2000-12 , 124.00, 2001-01 , 124.00, 2001-02 , 124.00, 2001-03 , 127.00, 2001-04 , 127.00, 2001-05 , 127.00, 2001-06 , na, , na,
2000-06-01 Th, 115.50, 2000-07 , 116.00, 2000-08 , 119.000, 2000-09 , 120.50, 2000-10 , 120.50, 2000-11 , 120.50, 2000-12 , 124.00, 2001-01 , 124.00, 2001-02 , 124.00, 2001-03 , 127.00, 2001-04 , 127.00, 2001-05 , 127.00, 2001-06 , na, , na,
2000-05-31 We, 114.50, 2000-06 , 115.50, 2000-07 , 116.000, 2000-08 , 119.00, 2000-09 , 120.50, 2000-10 , 120.50, 2000-11 , 120.50, 2000-12 , 124.00, 2001-01 , 124.00, 2001-02 , 124.00, 2001-03 , 127.00, 2001-04 , 127.00, 2001-05 , 127.00, 2001-06 , na,
2000-05-30 Tu, 114.50, 2000-06 , 115.50, 2000-07 , 116.000, 2000-08 , 119.00, 2000-09 , 120.50, 2000-10 , 120.50, 2000-11 , 120.50, 2000-12 , 124.00, 2001-01 , 124.00, 2001-02 , 124.00, 2001-03 , 127.00, 2001-04 , 127.00, 2001-05 , 127.00, 2001-06 , na,
2000-05-29 Mo, 114.50, 2000-06 , 116.00, 2000-07 , 117.000, 2000-08 , 119.00, 2000-09 , 120.50, 2000-10 , 120.50, 2000-11 , 120.50, 2000-12 , 124.00, 2001-01 , 124.00, 2001-02 , 124.00, 2001-03 , 127.00, 2001-04 , 127.00, 2001-05 , 127.00, 2001-06 , na,
2000-05-26 Fr, 116.50, 2000-06 , 118.00, 2000-07 , 119.000, 2000-08 , 121.00, 2000-09 , 122.50, 2000-10 , 122.50, 2000-11 , 122.50, 2000-12 , 126.00, 2001-01 , 126.00, 2001-02 , 126.00, 2001-03 , 129.00, 2001-04 , 129.00, 2001-05 , 129.00, 2001-06 , na,
2000-05-25 Th, 117.25, 2000-06 , 118.75, 2000-07 , 119.750, 2000-08 , 121.75, 2000-09 , 123.25, 2000-10 , 123.25, 2000-11 , 123.25, 2000-12 , 126.75, 2001-01 , 126.75, 2001-02 , 126.75, 2001-03 , 129.75, 2001-04 , 129.75, 2001-05 , 129.75, 2001-06 , na,
2000-05-24 We, 118.25, 2000-06 , 119.75, 2000-07 , 120.750, 2000-08 , 122.75, 2000-09 , 124.25, 2000-10 , 124.25, 2000-11 , 124.25, 2000-12 , 127.75, 2001-01 , 127.75, 2001-02 , 127.75, 2001-03 , 130.75, 2001-04 , 130.75, 2001-05 , 130.75, 2001-06 , na,
2000-05-23 Tu, 118.75, 2000-06 , 120.25, 2000-07 , 121.250, 2000-08 , 123.25, 2000-09 , 124.75, 2000-10 , 124.75, 2000-11 , 124.75, 2000-12 , 128.25, 2001-01 , 128.25, 2001-02 , 128.25, 2001-03 , 131.25, 2001-04 , 131.25, 2001-05 , 131.25, 2001-06 , na,
2000-05-22 Mo, 118.00, 2000-06 , 119.50, 2000-07 , 120.500, 2000-08 , 122.50, 2000-09 , 124.00, 2000-10 , 124.00, 2000-11 , 124.00, 2000-12 , 127.50, 2001-01 , 127.50, 2001-02 , 127.50, 2001-03 , 130.50, 2001-04 , 130.50, 2001-05 , 130.50, 2001-06 , na,
2000-05-19 Fr, 119.00, 2000-06 , 120.50, 2000-07 , 121.500, 2000-08 , 123.50, 2000-09 , 125.00, 2000-10 , 125.00, 2000-11 , 125.00, 2000-12 , 128.50, 2001-01 , 128.50, 2001-02 , 128.50, 2001-03 , 131.50, 2001-04 , 131.50, 2001-05 , 131.50, 2001-06 , na,
2000-05-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-05-17 We, 119.00, 2000-06 , 120.50, 2000-07 , 121.500, 2000-08 , 123.50, 2000-09 , 125.00, 2000-10 , 125.00, 2000-11 , 125.00, 2000-12 , 128.50, 2001-01 , 128.50, 2001-02 , 128.50, 2001-03 , 131.50, 2001-04 , 131.50, 2001-05 , 131.50, 2001-06 , na,
2000-05-16 Tu, 119.00, 2000-06 , 120.50, 2000-07 , 121.500, 2000-08 , 123.50, 2000-09 , 125.00, 2000-10 , 125.00, 2000-11 , 125.00, 2000-12 , 128.50, 2001-01 , 128.50, 2001-02 , 128.50, 2001-03 , 131.50, 2001-04 , 131.50, 2001-05 , 131.50, 2001-06 , na,
2000-05-15 Mo, 120.50, 2000-06 , 122.00, 2000-07 , 124.000, 2000-08 , 126.00, 2000-09 , 127.50, 2000-10 , 127.50, 2000-11 , 127.50, 2000-12 , 131.00, 2001-01 , 131.00, 2001-02 , 131.00, 2001-03 , 134.00, 2001-04 , 134.00, 2001-05 , 134.00, 2001-06 , na,
2000-05-12 Fr, 121.50, 2000-06 , 123.00, 2000-07 , 125.000, 2000-08 , 127.00, 2000-09 , 128.50, 2000-10 , 128.50, 2000-11 , 128.50, 2000-12 , 132.00, 2001-01 , 132.00, 2001-02 , 132.00, 2001-03 , 135.00, 2001-04 , 135.00, 2001-05 , 135.00, 2001-06 , na,
2000-05-11 Th, 121.00, 2000-06 , 122.50, 2000-07 , 124.500, 2000-08 , 126.50, 2000-09 , 128.00, 2000-10 , 128.00, 2000-11 , 128.00, 2000-12 , 131.50, 2001-01 , 131.50, 2001-02 , 131.50, 2001-03 , 134.50, 2001-04 , 134.50, 2001-05 , 134.50, 2001-06 , na,
2000-05-10 We, 120.25, 2000-06 , 122.25, 2000-07 , 124.250, 2000-08 , 126.25, 2000-09 , 127.75, 2000-10 , 131.25, 2000-11 , 131.25, 2000-12 , 131.25, 2001-01 , 134.25, 2001-02 , 134.25, 2001-03 , 134.25, 2001-04 , 134.25, 2001-05 , 134.25, 2001-06 , na,
2000-05-09 Tu, 120.25, 2000-06 , 122.25, 2000-07 , 124.250, 2000-08 , 126.25, 2000-09 , 127.75, 2000-10 , 127.75, 2000-11 , 127.75, 2000-12 , 131.25, 2001-01 , 131.25, 2001-02 , 131.25, 2001-03 , 134.25, 2001-04 , 134.25, 2001-05 , 134.25, 2001-06 , na,
2000-05-08 Mo, 120.50, 2000-06 , 122.50, 2000-07 , 124.500, 2000-08 , 126.50, 2000-09 , 128.00, 2000-10 , 128.00, 2000-11 , 128.00, 2000-12 , 131.50, 2001-01 , 131.50, 2001-02 , 131.50, 2001-03 , 134.50, 2001-04 , 134.50, 2001-05 , 134.50, 2001-06 , na,
2000-05-05 Fr, 120.50, 2000-06 , 122.50, 2000-07 , 124.500, 2000-08 , 126.50, 2000-09 , 128.00, 2000-10 , 128.00, 2000-11 , 128.00, 2000-12 , 131.50, 2001-01 , 131.50, 2001-02 , 131.50, 2001-03 , 134.50, 2001-04 , 134.50, 2001-05 , 134.50, 2001-06 , na,
2000-05-04 Th, 120.50, 2000-06 , 122.50, 2000-07 , 124.500, 2000-08 , 126.50, 2000-09 , 128.00, 2000-10 , 128.00, 2000-11 , 128.00, 2000-12 , 131.50, 2001-01 , 131.50, 2001-02 , 131.50, 2001-03 , 134.50, 2001-04 , 134.50, 2001-05 , 134.50, 2001-06 , na,
2000-05-03 We, 121.00, 2000-06 , 123.00, 2000-07 , 125.000, 2000-08 , 127.00, 2000-09 , 128.50, 2000-10 , 128.50, 2000-11 , 128.50, 2000-12 , 132.00, 2001-01 , 132.00, 2001-02 , 132.00, 2001-03 , 135.00, 2001-04 , 135.00, 2001-05 , 135.00, 2001-06 , na,
2000-05-02 Tu, 121.50, 2000-06 , 123.50, 2000-07 , 125.500, 2000-08 , 127.50, 2000-09 , 129.00, 2000-10 , 129.00, 2000-11 , 129.00, 2000-12 , 132.50, 2001-01 , 132.50, 2001-02 , 132.50, 2001-03 , 135.50, 2001-04 , 135.50, 2001-05 , 135.50, 2001-06 , na,
2000-05-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-04-28 Fr, 118.75, 2000-05 , 121.50, 2000-06 , 123.500, 2000-07 , 125.50, 2000-08 , 127.50, 2000-09 , 129.00, 2000-10 , 129.00, 2000-11 , 129.00, 2000-12 , 132.50, 2001-01 , 132.50, 2001-02 , 132.50, 2001-03 , 135.50, 2001-04 , 135.50, 2001-05 , 135.50, 2001-06
2000-04-27 Th, 118.75, 2000-05 , 121.50, 2000-06 , 123.500, 2000-07 , 125.50, 2000-08 , 127.50, 2000-09 , 129.00, 2000-10 , 129.00, 2000-11 , 129.00, 2000-12 , 132.50, 2001-01 , 132.50, 2001-02 , 132.50, 2001-03 , 135.50, 2001-04 , 135.50, 2001-05 , 135.50, 2001-06
2000-04-26 We, 118.75, 2000-05 , 121.50, 2000-06 , 123.500, 2000-07 , 125.50, 2000-08 , 127.50, 2000-09 , 129.00, 2000-10 , 129.00, 2000-11 , 129.00, 2000-12 , 132.50, 2001-01 , 132.50, 2001-02 , 132.50, 2001-03 , 135.50, 2001-04 , 135.50, 2001-05 , 135.50, 2001-06
2000-04-25 Tu, 117.75, 2000-05 , 120.50, 2000-06 , 122.500, 2000-07 , 124.50, 2000-08 , 126.50, 2000-09 , 128.00, 2000-10 , 128.00, 2000-11 , 128.00, 2000-12 , 131.50, 2001-01 , 131.50, 2001-02 , 131.50, 2001-03 , 134.50, 2001-04 , 134.50, 2001-05 , 134.50, 2001-06
2000-04-24 Mo, 117.25, 2000-05 , 120.00, 2000-06 , 122.000, 2000-07 , 124.00, 2000-08 , 126.00, 2000-09 , 127.50, 2000-10 , 127.50, 2000-11 , 127.50, 2000-12 , 131.00, 2001-01 , 131.00, 2001-02 , 131.00, 2001-03 , 134.00, 2001-04 , 134.00, 2001-05 , 134.00, 2001-06
2000-04-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-04-20 Th, 117.75, 2000-05 , 120.50, 2000-06 , 122.500, 2000-07 , 124.50, 2000-08 , 126.50, 2000-09 , 128.00, 2000-10 , 128.00, 2000-11 , 128.00, 2000-12 , 131.50, 2001-01 , 131.50, 2001-02 , 131.50, 2001-03 , 134.50, 2001-04 , 134.50, 2001-05 , 134.50, 2001-06
2000-04-19 We, 117.25, 2000-05 , 120.00, 2000-06 , 122.000, 2000-07 , 124.00, 2000-08 , 126.00, 2000-09 , 127.50, 2000-10 , 127.50, 2000-11 , 127.50, 2000-12 , 131.00, 2001-01 , 131.00, 2001-02 , 131.00, 2001-03 , 134.00, 2001-04 , 134.00, 2001-05 , 134.00, 2001-06
2000-04-18 Tu, 116.75, 2000-05 , 119.50, 2000-06 , 121.500, 2000-07 , 123.50, 2000-08 , 125.50, 2000-09 , 127.00, 2000-10 , 127.00, 2000-11 , 127.00, 2000-12 , 130.50, 2001-01 , 130.50, 2001-02 , 130.50, 2001-03 , 133.50, 2001-04 , 133.50, 2001-05 , 133.50, 2001-06
2000-04-17 Mo, 118.75, 2000-05 , 121.50, 2000-06 , 123.500, 2000-07 , 125.50, 2000-08 , 127.50, 2000-09 , 129.00, 2000-10 , 129.00, 2000-11 , 129.00, 2000-12 , 132.50, 2001-01 , 132.50, 2001-02 , 132.50, 2001-03 , 135.50, 2001-04 , 135.50, 2001-05 , 135.50, 2001-06
2000-04-14 Fr, 120.75, 2000-05 , 123.50, 2000-06 , 125.500, 2000-07 , 127.50, 2000-08 , 129.50, 2000-09 , 131.00, 2000-10 , 131.00, 2000-11 , 131.00, 2000-12 , 134.50, 2001-01 , 134.50, 2001-02 , 134.50, 2001-03 , 137.50, 2001-04 , 137.50, 2001-05 , 137.50, 2001-06
2000-04-13 Th, 121.75, 2000-05 , 124.50, 2000-06 , 126.500, 2000-07 , 128.50, 2000-08 , 130.50, 2000-09 , 132.00, 2000-10 , 132.00, 2000-11 , 132.00, 2000-12 , 135.50, 2001-01 , 135.50, 2001-02 , 135.50, 2001-03 , 138.50, 2001-04 , 138.50, 2001-05 , 138.50, 2001-06
2000-04-12 We, 122.75, 2000-05 , 125.50, 2000-06 , 127.500, 2000-07 , 129.50, 2000-08 , 131.50, 2000-09 , 133.00, 2000-10 , 133.00, 2000-11 , 133.00, 2000-12 , 136.50, 2001-01 , 136.50, 2001-02 , 136.50, 2001-03 , 139.50, 2001-04 , 139.50, 2001-05 , 139.50, 2001-06
2000-04-11 Tu, 122.75, 2000-05 , 125.50, 2000-06 , 127.500, 2000-07 , 129.50, 2000-08 , 131.50, 2000-09 , 133.00, 2000-10 , 133.00, 2000-11 , 133.00, 2000-12 , 136.50, 2001-01 , 136.50, 2001-02 , 136.50, 2001-03 , 139.50, 2001-04 , 139.50, 2001-05 , 139.50, 2001-06
2000-04-10 Mo, 121.75, 2000-05 , 124.50, 2000-06 , 126.500, 2000-07 , 128.50, 2000-08 , 130.50, 2000-09 , 132.00, 2000-10 , 132.00, 2000-11 , 132.00, 2000-12 , 135.50, 2001-01 , 135.50, 2001-02 , 135.50, 2001-03 , 138.50, 2001-04 , 138.50, 2001-05 , 138.50, 2001-06
2000-04-07 Fr, 122.25, 2000-05 , 125.00, 2000-06 , 127.000, 2000-07 , 129.00, 2000-08 , 131.00, 2000-09 , 132.50, 2000-10 , 132.50, 2000-11 , 132.50, 2000-12 , 136.00, 2001-01 , 136.00, 2001-02 , 136.00, 2001-03 , 139.00, 2001-04 , 139.00, 2001-05 , 139.00, 2001-06
2000-04-06 Th, 122.75, 2000-05 , 125.50, 2000-06 , 127.500, 2000-07 , 129.50, 2000-08 , 131.50, 2000-09 , 133.00, 2000-10 , 133.00, 2000-11 , 133.00, 2000-12 , 136.50, 2001-01 , 136.50, 2001-02 , 136.50, 2001-03 , 139.50, 2001-04 , 139.50, 2001-05 , 139.50, 2001-06
2000-04-05 We, 124.00, 2000-05 , 127.00, 2000-06 , 129.000, 2000-07 , 131.00, 2000-08 , 133.00, 2000-09 , 134.50, 2000-10 , 134.50, 2000-11 , 134.50, 2000-12 , 138.00, 2001-01 , 138.00, 2001-02 , 138.00, 2001-03 , 141.00, 2001-04 , 141.00, 2001-05 , 141.00, 2001-06
2000-04-04 Tu, 123.25, 2000-05 , 126.25, 2000-06 , 128.250, 2000-07 , 130.25, 2000-08 , 132.25, 2000-09 , 133.75, 2000-10 , 133.75, 2000-11 , 133.75, 2000-12 , 137.25, 2001-01 , 137.25, 2001-02 , 137.25, 2001-03 , 140.25, 2001-04 , 140.25, 2001-05 , 140.25, 2001-06
2000-04-03 Mo, 121.75, 2000-05 , 124.75, 2000-06 , 126.750, 2000-07 , 128.75, 2000-08 , 130.75, 2000-09 , 132.25, 2000-10 , 132.25, 2000-11 , 132.25, 2000-12 , 135.75, 2001-01 , 135.75, 2001-02 , 135.75, 2001-03 , 138.75, 2001-04 , 138.75, 2001-05 , 138.75, 2001-06
2000-03-31 Fr, 118.50, 2000-04 , 120.50, 2000-05 , 123.500, 2000-06 , 127.50, 2000-07 , 127.50, 2000-08 , 127.50, 2000-09 , 131.00, 2000-10 , 131.00, 2000-11 , 131.00, 2000-12 , 134.50, 2001-01 , 134.50, 2001-02 , 134.50, 2001-03 , na, , na,
2000-03-30 Th, 118.00, 2000-04 , 120.00, 2000-05 , 123.000, 2000-06 , 127.00, 2000-07 , 127.00, 2000-08 , 127.00, 2000-09 , 130.50, 2000-10 , 130.50, 2000-11 , 130.50, 2000-12 , 134.00, 2001-01 , 134.00, 2001-02 , 134.00, 2001-03 , na, , na,
2000-03-29 We, 116.25, 2000-04 , 118.25, 2000-05 , 121.250, 2000-06 , 125.25, 2000-07 , 125.25, 2000-08 , 125.25, 2000-09 , 128.75, 2000-10 , 128.75, 2000-11 , 128.75, 2000-12 , 132.25, 2001-01 , 132.25, 2001-02 , 132.25, 2001-03 , na, , na,
2000-03-28 Tu, 115.75, 2000-04 , 117.75, 2000-05 , 120.750, 2000-06 , 124.75, 2000-07 , 124.75, 2000-08 , 124.75, 2000-09 , 128.25, 2000-10 , 128.25, 2000-11 , 128.25, 2000-12 , 131.75, 2001-01 , 131.75, 2001-02 , 131.75, 2001-03 , na, , na,
2000-03-27 Mo, 116.25, 2000-04 , 118.25, 2000-05 , 121.250, 2000-06 , 125.25, 2000-07 , 125.25, 2000-08 , 125.25, 2000-09 , 128.75, 2000-10 , 128.75, 2000-11 , 128.75, 2000-12 , 132.25, 2001-01 , 132.25, 2001-02 , 132.25, 2001-03 , na, , na,
2000-03-24 Fr, 115.25, 2000-04 , 117.25, 2000-05 , 120.250, 2000-06 , 124.25, 2000-07 , 124.25, 2000-08 , 124.25, 2000-09 , 127.75, 2000-10 , 127.75, 2000-11 , 127.75, 2000-12 , 131.25, 2001-01 , 131.25, 2001-02 , 131.25, 2001-03 , na, , na,
2000-03-23 Th, 113.75, 2000-04 , 115.75, 2000-05 , 118.750, 2000-06 , 122.75, 2000-07 , 122.75, 2000-08 , 122.75, 2000-09 , 126.25, 2000-10 , 126.25, 2000-11 , 126.25, 2000-12 , 129.75, 2001-01 , 129.75, 2001-02 , 129.75, 2001-03 , na, , na,
2000-03-22 We, 114.50, 2000-04 , 116.50, 2000-05 , 119.500, 2000-06 , 123.50, 2000-07 , 123.50, 2000-08 , 123.50, 2000-09 , 127.00, 2000-10 , 127.00, 2000-11 , 127.00, 2000-12 , 130.50, 2001-01 , 130.50, 2001-02 , 130.50, 2001-03 , na, , na,
2000-03-21 Tu, 115.00, 2000-04 , 117.00, 2000-05 , 120.000, 2000-06 , 124.00, 2000-07 , 124.00, 2000-08 , 124.00, 2000-09 , 127.50, 2000-10 , 127.50, 2000-11 , 127.50, 2000-12 , 131.00, 2001-01 , 131.00, 2001-02 , 131.00, 2001-03 , na, , na,
2000-03-20 Mo, 115.50, 2000-04 , 117.50, 2000-05 , 120.500, 2000-06 , 124.50, 2000-07 , 124.50, 2000-08 , 124.50, 2000-09 , 128.00, 2000-10 , 128.00, 2000-11 , 128.00, 2000-12 , 131.50, 2001-01 , 131.50, 2001-02 , 131.50, 2001-03 , na, , na,
2000-03-17 Fr, 115.50, 2000-04 , 117.50, 2000-05 , 120.500, 2000-06 , 124.50, 2000-07 , 124.50, 2000-08 , 124.50, 2000-09 , 128.00, 2000-10 , 128.00, 2000-11 , 128.00, 2000-12 , 131.50, 2001-01 , 131.50, 2001-02 , 131.50, 2001-03 , na, , na,
2000-03-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-03-15 We, 115.00, 2000-04 , 117.00, 2000-05 , 120.000, 2000-06 , 123.50, 2000-07 , 123.50, 2000-08 , 123.50, 2000-09 , 127.00, 2000-10 , 127.00, 2000-11 , 127.00, 2000-12 , 130.50, 2001-01 , 130.50, 2001-02 , 130.50, 2001-03 , na, , na,
2000-03-14 Tu, 115.00, 2000-04 , 117.50, 2000-05 , 120.500, 2000-06 , 124.00, 2000-07 , 124.00, 2000-08 , 124.00, 2000-09 , 127.50, 2000-10 , 127.50, 2000-11 , 127.50, 2000-12 , 131.00, 2001-01 , 131.00, 2001-02 , 131.00, 2001-03 , na, , na,
2000-03-13 Mo, 117.00, 2000-04 , 119.00, 2000-05 , 122.000, 2000-06 , 125.50, 2000-07 , 125.50, 2000-08 , 125.50, 2000-09 , 129.00, 2000-10 , 129.00, 2000-11 , 129.00, 2000-12 , 132.50, 2001-01 , 132.50, 2001-02 , 132.50, 2001-03 , na, , na,
2000-03-10 Fr, 117.50, 2000-04 , 119.50, 2000-05 , 122.500, 2000-06 , 126.00, 2000-07 , 126.00, 2000-08 , 126.00, 2000-09 , 129.50, 2000-10 , 129.50, 2000-11 , 129.50, 2000-12 , 133.00, 2001-01 , 133.00, 2001-02 , 133.00, 2001-03 , na, , na,
2000-03-09 Th, 117.50, 2000-04 , 119.50, 2000-05 , 122.500, 2000-06 , 126.00, 2000-07 , 126.00, 2000-08 , 126.00, 2000-09 , 129.50, 2000-10 , 129.50, 2000-11 , 129.50, 2000-12 , 133.00, 2001-01 , 133.00, 2001-02 , 133.00, 2001-03 , na, , na,
2000-03-08 We, 116.50, 2000-04 , 118.50, 2000-05 , 121.500, 2000-06 , 125.00, 2000-07 , 125.00, 2000-08 , 125.00, 2000-09 , 128.50, 2000-10 , 128.50, 2000-11 , 128.50, 2000-12 , 132.00, 2001-01 , 132.00, 2001-02 , 132.00, 2001-03 , na, , na,
2000-03-07 Tu, 116.50, 2000-04 , 117.50, 2000-05 , 120.500, 2000-06 , 124.00, 2000-07 , 124.00, 2000-08 , 124.00, 2000-09 , 127.50, 2000-10 , 127.50, 2000-11 , 127.50, 2000-12 , 131.00, 2001-01 , 131.00, 2001-02 , 131.00, 2001-03 , na, , na,
2000-03-06 Mo, 119.50, 2000-04 , 120.50, 2000-05 , 123.500, 2000-06 , 127.00, 2000-07 , 127.00, 2000-08 , 127.00, 2000-09 , 130.00, 2000-10 , 130.00, 2000-11 , 130.00, 2000-12 , 133.50, 2001-01 , 133.50, 2001-02 , 133.50, 2001-03 , na, , na,
2000-03-03 Fr, 121.50, 2000-04 , 122.50, 2000-05 , 125.500, 2000-06 , 129.00, 2000-07 , 129.00, 2000-08 , 129.00, 2000-09 , 132.00, 2000-10 , 132.00, 2000-11 , 132.00, 2000-12 , 135.50, 2001-01 , 135.50, 2001-02 , 135.50, 2001-03 , na, , na,
2000-03-02 Th, 121.50, 2000-04 , 122.50, 2000-05 , 125.500, 2000-06 , 129.00, 2000-07 , 129.00, 2000-08 , 129.00, 2000-09 , 132.00, 2000-10 , 132.00, 2000-11 , 132.00, 2000-12 , 135.50, 2001-01 , 135.50, 2001-02 , 135.50, 2001-03 , na, , na,
2000-03-01 We, 121.50, 2000-04 , 122.50, 2000-05 , 125.500, 2000-06 , 129.00, 2000-07 , 129.00, 2000-08 , 129.00, 2000-09 , 132.00, 2000-10 , 132.00, 2000-11 , 132.00, 2000-12 , 135.50, 2001-01 , 135.50, 2001-02 , 135.50, 2001-03 , na, , na,
2000-02-29 Tu, 114.50, 2000-03 , 115.50, 2000-04 , 118.000, 2000-05 , 120.00, 2000-06 , 123.00, 2000-07 , 123.00, 2000-08 , 123.00, 2000-09 , 126.50, 2000-10 , 126.50, 2000-11 , 126.50, 2000-12 , 130.00, 2001-01 , 130.00, 2001-02 , 130.00, 2001-03 , na,
2000-02-28 Mo, 114.50, 2000-03 , 115.50, 2000-04 , 118.000, 2000-05 , 120.00, 2000-06 , 123.00, 2000-07 , 123.00, 2000-08 , 123.00, 2000-09 , 126.50, 2000-10 , 126.50, 2000-11 , 126.50, 2000-12 , 130.00, 2001-01 , 130.00, 2001-02 , 130.00, 2001-03 , na,
2000-02-25 Fr, 123.50, 2000-03 , 126.00, 2000-04 , 127.000, 2000-05 , 130.00, 2000-06 , 133.50, 2000-07 , 133.50, 2000-08 , 133.50, 2000-09 , 136.50, 2000-10 , 136.50, 2000-11 , 136.50, 2000-12 , 140.00, 2001-01 , 140.00, 2001-02 , 140.00, 2001-03 , na,
2000-02-24 Th, 126.50, 2000-03 , 129.50, 2000-04 , 132.500, 2000-05 , 135.00, 2000-06 , 137.00, 2000-07 , 137.00, 2000-08 , 137.00, 2000-09 , 140.00, 2000-10 , 140.00, 2000-11 , 140.00, 2000-12 , 143.00, 2001-01 , 143.00, 2001-02 , 143.00, 2001-03 , na,
2000-02-23 We, 128.50, 2000-03 , 131.50, 2000-04 , 134.500, 2000-05 , 137.00, 2000-06 , 139.00, 2000-07 , 139.00, 2000-08 , 139.00, 2000-09 , 142.00, 2000-10 , 142.00, 2000-11 , 142.00, 2000-12 , 145.00, 2001-01 , 145.00, 2001-02 , 145.00, 2001-03 , na,
2000-02-22 Tu, 129.50, 2000-03 , 132.50, 2000-04 , 135.500, 2000-05 , 138.00, 2000-06 , 140.00, 2000-07 , 140.00, 2000-08 , 140.00, 2000-09 , 143.00, 2000-10 , 143.00, 2000-11 , 143.00, 2000-12 , 146.00, 2001-01 , 146.00, 2001-02 , 146.00, 2001-03 , na,
2000-02-21 Mo, 128.50, 2000-03 , 133.00, 2000-04 , 135.500, 2000-05 , 138.00, 2000-06 , 140.00, 2000-07 , 140.00, 2000-08 , 140.00, 2000-09 , 143.00, 2000-10 , 143.00, 2000-11 , 143.00, 2000-12 , 146.00, 2001-01 , 146.00, 2001-02 , 146.00, 2001-03 , na,
2000-02-18 Fr, 127.50, 2000-03 , 132.00, 2000-04 , 134.500, 2000-05 , 137.00, 2000-06 , 139.00, 2000-07 , 139.00, 2000-08 , 139.00, 2000-09 , 142.00, 2000-10 , 142.00, 2000-11 , 142.00, 2000-12 , 145.00, 2001-01 , 145.00, 2001-02 , 145.00, 2001-03 , na,
2000-02-17 Th, 126.75, 2000-03 , 131.25, 2000-04 , 133.750, 2000-05 , 136.25, 2000-06 , 138.25, 2000-07 , 138.25, 2000-08 , 138.25, 2000-09 , 141.25, 2000-10 , 141.25, 2000-11 , 141.25, 2000-12 , 144.25, 2001-01 , 144.25, 2001-02 , 144.25, 2001-03 , na,
2000-02-16 We, 125.50, 2000-03 , 130.00, 2000-04 , 132.500, 2000-05 , 135.00, 2000-06 , 137.00, 2000-07 , 137.00, 2000-08 , 137.00, 2000-09 , 140.00, 2000-10 , 140.00, 2000-11 , 140.00, 2000-12 , 143.00, 2001-01 , 143.00, 2001-02 , 143.00, 2001-03 , na,
2000-02-15 Tu, 124.50, 2000-03 , 129.00, 2000-04 , 131.500, 2000-05 , 134.00, 2000-06 , 136.00, 2000-07 , 136.00, 2000-08 , 136.00, 2000-09 , 139.00, 2000-10 , 139.00, 2000-11 , 139.00, 2000-12 , 142.00, 2001-01 , 142.00, 2001-02 , 142.00, 2001-03 , na,
2000-02-14 Mo, 125.00, 2000-03 , 129.00, 2000-04 , 131.500, 2000-05 , 134.00, 2000-06 , 136.00, 2000-07 , 136.00, 2000-08 , 136.00, 2000-09 , 139.00, 2000-10 , 139.00, 2000-11 , 139.00, 2000-12 , 142.00, 2001-01 , 142.00, 2001-02 , 142.00, 2001-03 , na,
2000-02-11 Fr, 126.00, 2000-03 , 130.00, 2000-04 , 132.500, 2000-05 , 135.00, 2000-06 , 137.00, 2000-07 , 137.00, 2000-08 , 137.00, 2000-09 , 140.00, 2000-10 , 140.00, 2000-11 , 140.00, 2000-12 , 143.00, 2001-01 , 143.00, 2001-02 , 143.00, 2001-03 , na,
2000-02-10 Th, 126.00, 2000-03 , 130.00, 2000-04 , 132.500, 2000-05 , 135.00, 2000-06 , 137.00, 2000-07 , 137.00, 2000-08 , 137.00, 2000-09 , 140.00, 2000-10 , 140.00, 2000-11 , 140.00, 2000-12 , 143.00, 2001-01 , 143.00, 2001-02 , 143.00, 2001-03 , na,
2000-02-09 We, 124.75, 2000-03 , 128.75, 2000-04 , 131.250, 2000-05 , 133.75, 2000-06 , 135.75, 2000-07 , 135.75, 2000-08 , 135.75, 2000-09 , 138.75, 2000-10 , 138.75, 2000-11 , 138.75, 2000-12 , 141.75, 2001-01 , 141.75, 2001-02 , 141.75, 2001-03 , na,
2000-02-08 Tu, 126.25, 2000-03 , 130.25, 2000-04 , 132.750, 2000-05 , 135.25, 2000-06 , 137.25, 2000-07 , 137.25, 2000-08 , 137.25, 2000-09 , 140.25, 2000-10 , 140.25, 2000-11 , 140.25, 2000-12 , 143.25, 2001-01 , 143.25, 2001-02 , 143.25, 2001-03 , na,
2000-02-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-03 Th, 122.75, 2000-03 , 126.75, 2000-04 , 129.250, 2000-05 , 131.75, 2000-06 , 133.75, 2000-07 , 133.75, 2000-08 , 133.75, 2000-09 , 136.75, 2000-10 , 136.75, 2000-11 , 136.75, 2000-12 , 139.75, 2001-01 , 139.75, 2001-02 , 139.75, 2001-03 , na,
2000-02-02 We, 122.75, 2000-03 , 126.75, 2000-04 , 129.250, 2000-05 , 131.75, 2000-06 , 133.75, 2000-07 , 133.75, 2000-08 , 133.75, 2000-09 , 136.75, 2000-10 , 126.50, 2000-11 , 126.50, 2000-12 , 130.00, 2001-01 , 130.00, 2001-02 , 130.00, 2001-03 , na,
2000-02-01 Tu, 122.75, 2000-03 , 126.75, 2000-04 , 126.750, 2000-05 , 129.25, 2000-06 , 131.75, 2000-07 , 133.75, 2000-08 , 133.75, 2000-09 , 133.75, 2000-10 , 136.75, 2000-11 , 136.75, 2000-12 , 136.75, 2001-01 , 139.75, 2001-02 , 139.75, 2001-03 , na,
2000-01-31 Mo, 121.00, 2000-02 , 123.75, 2000-03 , 127.750, 2000-04 , 130.25, 2000-05 , 132.75, 2000-06 , 134.75, 2000-07 , 134.75, 2000-08 , 134.75, 2000-09 , 137.75, 2000-10 , 137.75, 2000-11 , 137.75, 2000-12 , 140.75, 2001-01 , 140.75, 2001-02 , 140.75, 2001-03
2000-01-28 Fr, 118.75, 2000-02 , 120.75, 2000-03 , 124.750, 2000-04 , 127.25, 2000-05 , 129.75, 2000-06 , 131.75, 2000-07 , 131.75, 2000-08 , 131.75, 2000-09 , 134.75, 2000-10 , 134.75, 2000-11 , 134.75, 2000-12 , 137.75, 2001-01 , 137.75, 2001-02 , 137.75, 2001-03
2000-01-27 Th, 116.75, 2000-02 , 118.75, 2000-03 , 122.750, 2000-04 , 125.25, 2000-05 , 127.75, 2000-06 , 129.75, 2000-07 , 129.75, 2000-08 , 129.75, 2000-09 , 132.75, 2000-10 , 132.75, 2000-11 , 132.75, 2000-12 , 135.75, 2001-01 , 135.75, 2001-02 , 135.75, 2001-03
2000-01-26 We, 115.75, 2000-02 , 117.75, 2000-03 , 121.750, 2000-04 , 124.25, 2000-05 , 128.75, 2000-07 , 128.75, 2000-08 , 128.75, 2000-09 , 131.75, 2000-10 , 131.75, 2000-11 , 131.75, 2000-12 , 134.75, 2001-01 , 134.75, 2001-02 , 134.75, 2001-03 , na,
2000-01-25 Tu, 114.75, 2000-02 , 117.75, 2000-03 , 121.750, 2000-04 , 124.25, 2000-05 , 126.75, 2000-06 , 128.75, 2000-07 , 128.75, 2000-08 , 128.75, 2000-09 , 131.75, 2000-10 , 131.75, 2000-11 , 131.75, 2000-12 , 134.75, 2001-01 , 134.75, 2001-02 , 134.75, 2001-03
2000-01-24 Mo, 113.25, 2000-02 , 116.25, 2000-03 , 120.250, 2000-04 , 122.75, 2000-05 , 125.25, 2000-06 , 127.25, 2000-07 , 127.25, 2000-08 , 127.25, 2000-09 , 130.25, 2000-10 , 130.25, 2000-11 , 130.25, 2000-12 , 133.25, 2001-01 , 133.25, 2001-02 , 133.25, 2001-03
2000-01-21 Fr, 108.25, 2000-02 , 111.25, 2000-03 , 115.250, 2000-04 , 117.75, 2000-05 , 120.25, 2000-06 , 122.25, 2000-07 , 122.25, 2000-08 , 122.25, 2000-09 , 125.25, 2000-10 , 125.25, 2000-11 , 125.25, 2000-12 , 128.25, 2001-01 , 128.25, 2001-02 , 128.25, 2001-03
2000-01-20 Th, 107.75, 2000-02 , 110.75, 2000-03 , 114.750, 2000-04 , 117.25, 2000-05 , 119.75, 2000-06 , 121.75, 2000-07 , 121.75, 2000-08 , 121.75, 2000-09 , 124.75, 2000-10 , 124.75, 2000-11 , 124.75, 2000-12 , 127.75, 2001-01 , 127.75, 2001-02 , 127.75, 2001-03
2000-01-19 We, 106.25, 2000-02 , 109.25, 2000-03 , 113.250, 2000-04 , 115.75, 2000-05 , 118.25, 2000-06 , 120.25, 2000-07 , 120.25, 2000-08 , 120.25, 2000-09 , 123.25, 2000-10 , 123.25, 2000-11 , 123.25, 2000-12 , 126.25, 2001-01 , 126.25, 2001-02 , 126.25, 2001-03
2000-01-18 Tu, 106.25, 2000-02 , 109.25, 2000-03 , 113.250, 2000-04 , 115.75, 2000-05 , 118.25, 2000-06 , 120.25, 2000-07 , 120.25, 2000-08 , 120.25, 2000-09 , 123.25, 2000-10 , 123.25, 2000-11 , 123.25, 2000-12 , 126.25, 2001-01 , 126.25, 2001-02 , 126.25, 2001-03
2000-01-17 Mo, 104.75, 2000-02 , 107.75, 2000-03 , 111.750, 2000-04 , 114.25, 2000-05 , 116.75, 2000-06 , 118.75, 2000-07 , 118.75, 2000-08 , 118.75, 2000-09 , 121.75, 2000-10 , 121.75, 2000-11 , 121.75, 2000-12 , 124.75, 2001-01 , 124.75, 2001-02 , 124.75, 2001-03
2000-01-14 Fr, 103.75, 2000-02 , 106.75, 2000-03 , 110.750, 2000-04 , 113.25, 2000-05 , 115.75, 2000-06 , 117.75, 2000-07 , 117.75, 2000-08 , 117.75, 2000-09 , 120.75, 2000-10 , 120.75, 2000-11 , 120.75, 2000-12 , 123.75, 2001-01 , 123.75, 2001-02 , 123.75, 2001-03
2000-01-13 Th, 103.75, 2000-02 , 106.75, 2000-03 , 110.750, 2000-04 , 113.75, 2000-05 , 115.75, 2000-06 , 117.75, 2000-07 , 117.75, 2000-08 , 117.75, 2000-09 , 120.75, 2000-10 , 120.75, 2000-11 , 120.75, 2000-12 , 123.75, 2001-01 , 123.75, 2001-02 , 123.75, 2001-03
2000-01-12 We, 102.50, 2000-02 , 105.50, 2000-03 , 109.500, 2000-04 , 112.00, 2000-05 , 114.50, 2000-06 , 116.50, 2000-07 , 116.50, 2000-08 , 116.50, 2000-09 , 119.50, 2000-10 , 119.50, 2000-11 , 119.50, 2000-12 , 122.50, 2001-01 , 122.50, 2001-02 , 122.50, 2001-03
2000-01-11 Tu, 102.50, 2000-02 , 105.50, 2000-03 , 109.500, 2000-04 , 112.00, 2000-05 , 114.50, 2000-06 , 116.50, 2000-07 , 116.50, 2000-08 , 116.50, 2000-09 , 119.50, 2000-10 , 119.50, 2000-11 , 119.50, 2000-12 , 122.50, 2001-01 , 122.50, 2001-02 , 122.50, 2001-03
2000-01-10 Mo, 102.50, 2000-02 , 105.50, 2000-03 , 109.500, 2000-04 , 112.00, 2000-05 , 114.50, 2000-06 , 116.50, 2000-07 , 116.50, 2000-08 , 116.50, 2000-09 , 119.50, 2000-10 , 119.50, 2000-11 , 119.50, 2000-12 , 122.50, 2001-01 , 122.50, 2001-02 , 122.50, 2001-03
2000-01-07 Fr, 102.50, 2000-02 , 105.50, 2000-03 , 109.500, 2000-04 , 112.00, 2000-05 , 114.50, 2000-06 , 116.50, 2000-07 , 116.50, 2000-08 , 116.50, 2000-09 , 119.50, 2000-10 , 119.50, 2000-11 , 119.50, 2000-12 , 122.50, 2001-01 , 122.50, 2001-02 , 122.50, 2001-03
2000-01-06 Th, 102.50, 2000-02 , 105.50, 2000-03 , 109.500, 2000-04 , 112.00, 2000-05 , 114.50, 2000-06 , 116.50, 2000-07 , 116.50, 2000-08 , 116.50, 2000-09 , 119.50, 2000-10 , 119.50, 2000-11 , 119.50, 2000-12 , 122.50, 2001-01 , 122.50, 2001-02 , 122.50, 2001-03
2000-01-05 We, 102.50, 2000-02 , 105.50, 2000-03 , 109.500, 2000-04 , 112.00, 2000-05 , 114.50, 2000-06 , 116.50, 2000-07 , 116.50, 2000-08 , 116.50, 2000-09 , 119.50, 2000-10 , 119.50, 2000-11 , 119.50, 2000-12 , 122.50, 2001-01 , 122.50, 2001-02 , 122.50, 2001-03
2000-01-04 Tu, 103.50, 2000-02 , 106.50, 2000-03 , 110.500, 2000-04 , 113.00, 2000-05 , 115.50, 2000-06 , 117.50, 2000-07 , 117.50, 2000-08 , 117.50, 2000-09 , 120.50, 2000-10 , 120.50, 2000-11 , 120.50, 2000-12 , 123.50, 2001-01 , 123.50, 2001-02 , 123.50, 2001-03
2000-01-03 Mo, 106.00, 2000-02 , 109.00, 2000-03 , 113.000, 2000-04 , 115.50, 2000-05 , 118.00, 2000-06 , 120.00, 2000-07 , 120.00, 2000-08 , 120.00, 2000-09 , 123.00, 2000-10 , 123.00, 2000-11 , 123.00, 2000-12 , 126.00, 2001-01 , 126.00, 2001-02 , 126.00, 2001-03
1999-12-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-30 Th, 105.00, 2000-01 , 106.50, 2000-02 , 109.500, 2000-03 , 116.00, 2000-04 , 116.00, 2000-05 , 116.00, 2000-06 , 120.00, 2000-07 , 120.00, 2000-08 , 120.00, 2000-09 , 123.00, 2000-10 , 123.00, 2000-11 , 123.00, 2000-12 , na, , na,
1999-12-29 We, 105.00, 2000-01 , 106.50, 2000-02 , 109.500, 2000-03 , 116.00, 2000-04 , 116.00, 2000-05 , 116.00, 2000-06 , 120.00, 2000-07 , 120.00, 2000-08 , 120.00, 2000-09 , 123.00, 2000-10 , 123.00, 2000-11 , 123.00, 2000-12 , na, , na,
1999-12-28 Tu, 105.00, 2000-01 , 106.50, 2000-02 , 109.500, 2000-03 , 116.00, 2000-04 , 116.00, 2000-05 , 116.00, 2000-06 , 120.00, 2000-07 , 120.00, 2000-08 , 120.00, 2000-09 , 123.00, 2000-10 , 123.00, 2000-11 , 123.00, 2000-12 , na, , na,
1999-12-27 Mo, 105.00, 2000-01 , 106.50, 2000-02 , 109.500, 2000-03 , 116.00, 2000-04 , 116.00, 2000-05 , 116.00, 2000-06 , 120.00, 2000-07 , 120.00, 2000-08 , 120.00, 2000-09 , 123.00, 2000-10 , 123.00, 2000-11 , 123.00, 2000-12 , na, , na,
1999-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-23 Th, 106.00, 2000-01 , 107.50, 2000-02 , 110.500, 2000-03 , 117.00, 2000-04 , 117.00, 2000-05 , 117.00, 2000-06 , 121.00, 2000-07 , 121.00, 2000-08 , 121.00, 2000-09 , 124.00, 2000-10 , 124.00, 2000-11 , 124.00, 2000-12 , na, , na,
1999-12-22 We, 106.75, 2000-01 , 108.25, 2000-02 , 111.250, 2000-03 , 117.75, 2000-04 , 117.75, 2000-05 , 117.75, 2000-06 , 121.75, 2000-07 , 121.75, 2000-08 , 121.75, 2000-09 , 124.75, 2000-10 , 124.75, 2000-11 , 124.75, 2000-12 , na, , na,
1999-12-21 Tu, 107.75, 2000-01 , 109.25, 2000-02 , 112.250, 2000-03 , 118.75, 2000-04 , 118.75, 2000-05 , 118.75, 2000-06 , 122.75, 2000-07 , 122.75, 2000-08 , 122.75, 2000-09 , 125.75, 2000-10 , 125.75, 2000-11 , 125.75, 2000-12 , na, , na,
1999-12-20 Mo, 107.25, 2000-01 , 108.75, 2000-02 , 111.750, 2000-03 , 118.25, 2000-04 , 118.25, 2000-05 , 118.25, 2000-06 , 122.25, 2000-07 , 122.25, 2000-08 , 122.25, 2000-09 , 125.25, 2000-10 , 125.25, 2000-11 , 125.25, 2000-12 , na, , na,
1999-12-17 Fr, 106.50, 2000-01 , 108.00, 2000-02 , 111.000, 2000-03 , 117.50, 2000-04 , 117.50, 2000-05 , 117.50, 2000-06 , 121.50, 2000-07 , 121.50, 2000-08 , 121.50, 2000-09 , 124.50, 2000-10 , 124.50, 2000-11 , 124.50, 2000-12 , na, , na,
1999-12-16 Th, 108.50, 2000-01 , 113.00, 2000-03 , 119.500, 2000-04 , 119.50, 2000-05 , 119.50, 2000-06 , 123.50, 2000-07 , 123.50, 2000-08 , 123.50, 2000-09 , 126.50, 2000-10 , 126.50, 2000-11 , 126.50, 2000-12 , na, , na, , na,
1999-12-15 We, 110.50, 2000-01 , 112.00, 2000-02 , 115.000, 2000-03 , 121.50, 2000-04 , 121.50, 2000-05 , 121.50, 2000-06 , 125.50, 2000-07 , 125.50, 2000-08 , 125.50, 2000-09 , 128.50, 2000-10 , 128.50, 2000-11 , 128.50, 2000-12 , na, , na,
1999-12-14 Tu, 110.50, 2000-01 , 112.00, 2000-02 , 115.000, 2000-03 , 121.50, 2000-04 , 121.50, 2000-05 , 121.50, 2000-06 , 125.50, 2000-07 , 125.50, 2000-08 , 125.50, 2000-09 , 128.50, 2000-10 , 128.50, 2000-11 , 128.50, 2000-12 , na, , na,
1999-12-13 Mo, 112.00, 2000-01 , 113.50, 2000-02 , 116.500, 2000-03 , 123.00, 2000-04 , 123.00, 2000-05 , 123.00, 2000-06 , 127.00, 2000-07 , 127.00, 2000-08 , 127.00, 2000-09 , 130.00, 2000-10 , 130.00, 2000-11 , 130.00, 2000-12 , na, , na,
1999-12-10 Fr, 113.50, 2000-01 , 115.00, 2000-02 , 118.000, 2000-03 , 124.50, 2000-04 , 124.50, 2000-05 , 124.50, 2000-06 , 128.50, 2000-07 , 128.50, 2000-08 , 128.50, 2000-09 , 131.50, 2000-10 , 131.50, 2000-11 , 131.50, 2000-12 , na, , na,
1999-12-09 Th, 113.50, 2000-01 , 115.00, 2000-02 , 118.000, 2000-03 , 124.50, 2000-04 , 124.50, 2000-05 , 124.50, 2000-06 , 128.50, 2000-07 , 128.50, 2000-08 , 128.50, 2000-09 , 131.50, 2000-10 , 131.50, 2000-11 , 131.50, 2000-12 , na, , na,
1999-12-08 We, 113.50, 2000-01 , 115.00, 2000-02 , 118.000, 2000-03 , 124.00, 2000-04 , 124.00, 2000-05 , 124.00, 2000-06 , 128.00, 2000-07 , 128.00, 2000-08 , 128.00, 2000-09 , 131.00, 2000-10 , 131.00, 2000-11 , 131.00, 2000-12 , na, , na,
1999-12-07 Tu, 113.50, 2000-01 , 115.00, 2000-02 , 118.000, 2000-03 , 124.00, 2000-04 , 124.00, 2000-05 , 124.00, 2000-06 , 128.00, 2000-07 , 128.00, 2000-08 , 128.00, 2000-09 , 131.00, 2000-10 , 131.00, 2000-11 , 131.00, 2000-12 , na, , na,
1999-12-06 Mo, 113.00, 2000-01 , 114.50, 2000-02 , 117.000, 2000-03 , 123.00, 2000-04 , 123.00, 2000-05 , 123.00, 2000-06 , 127.00, 2000-07 , 127.00, 2000-08 , 127.00, 2000-09 , 130.00, 2000-10 , 130.00, 2000-11 , 130.00, 2000-12 , na, , na,
1999-12-03 Fr, 111.50, 2000-01 , 113.50, 2000-02 , 116.000, 2000-03 , 121.50, 2000-04 , 121.50, 2000-05 , 121.50, 2000-06 , 125.50, 2000-07 , 125.50, 2000-08 , 125.50, 2000-09 , 128.50, 2000-10 , 128.50, 2000-11 , 128.50, 2000-12 , na, , na,
1999-12-02 Th, 110.50, 2000-01 , 113.00, 2000-02 , 115.500, 2000-03 , 120.50, 2000-04 , 120.50, 2000-05 , 120.50, 2000-06 , 124.50, 2000-07 , 124.50, 2000-08 , 124.50, 2000-09 , 127.50, 2000-10 , 127.50, 2000-11 , 127.50, 2000-12 , na, , na,
1999-12-01 We, 109.50, 2000-01 , 112.00, 2000-02 , 114.500, 2000-03 , 119.50, 2000-04 , 119.50, 2000-05 , 119.50, 2000-06 , 123.50, 2000-07 , 123.50, 2000-08 , 123.50, 2000-09 , 126.50, 2000-10 , 126.50, 2000-11 , 126.50, 2000-12 , na, , na,
1999-11-30 Tu, 110.00, 2000-01 , 112.50, 2000-02 , 115.000, 2000-03 , 120.00, 2000-04 , 120.00, 2000-05 , 120.00, 2000-06 , 124.00, 2000-07 , 124.00, 2000-08 , 124.00, 2000-09 , 127.00, 2000-10 , 127.00, 2000-11 , 127.00, 2000-12 , 109.00, 1999-12 , na,
1999-11-29 Mo, 110.00, 2000-01 , 112.50, 2000-02 , 115.000, 2000-03 , 120.00, 2000-04 , 120.00, 2000-05 , 120.00, 2000-06 , 124.00, 2000-07 , 124.00, 2000-08 , 124.00, 2000-09 , 127.00, 2000-10 , 127.00, 2000-11 , 127.00, 2000-12 , 109.00, 1999-12 , na,
1999-11-26 Fr, 111.00, 2000-01 , 113.50, 2000-02 , 116.000, 2000-03 , 121.00, 2000-04 , 121.00, 2000-05 , 121.00, 2000-06 , 125.00, 2000-07 , 125.00, 2000-08 , 125.00, 2000-09 , 128.00, 2000-10 , 128.00, 2000-11 , 128.00, 2000-12 , 110.00, 1999-12 , na,
1999-11-25 Th, 111.50, 2000-01 , 114.00, 2000-02 , 116.500, 2000-03 , 121.50, 2000-04 , 121.50, 2000-05 , 121.50, 2000-06 , 125.50, 2000-07 , 125.50, 2000-08 , 125.50, 2000-09 , 128.50, 2000-10 , 128.50, 2000-11 , 128.50, 2000-12 , 110.50, 1999-12 , na,
1999-11-24 We, 114.50, 2000-01 , 118.00, 2000-02 , 120.500, 2000-03 , 124.50, 2000-04 , 124.50, 2000-05 , 124.50, 2000-06 , 127.50, 2000-07 , 127.50, 2000-08 , 127.50, 2000-09 , 130.50, 2000-10 , 130.50, 2000-11 , 130.50, 2000-12 , 113.50, 1999-12 , na,
1999-11-23 Tu, 115.50, 2000-01 , 119.00, 2000-02 , 121.500, 2000-03 , 125.50, 2000-04 , 125.50, 2000-05 , 125.50, 2000-06 , 128.50, 2000-07 , 128.50, 2000-08 , 128.50, 2000-09 , 131.50, 2000-10 , 131.50, 2000-11 , 131.50, 2000-12 , 113.50, 1999-12 , na,
1999-11-22 Mo, 116.50, 2000-01 , 120.00, 2000-02 , 122.500, 2000-03 , 126.50, 2000-04 , 126.50, 2000-05 , 126.50, 2000-06 , 129.50, 2000-07 , 129.50, 2000-08 , 129.50, 2000-09 , 132.50, 2000-10 , 132.50, 2000-11 , 132.50, 2000-12 , 113.50, 1999-12 , na,
1999-11-19 Fr, 117.50, 2000-01 , 121.00, 2000-02 , 123.500, 2000-03 , 127.50, 2000-04 , 127.50, 2000-05 , 127.50, 2000-06 , 130.50, 2000-07 , 130.50, 2000-08 , 130.50, 2000-09 , 133.50, 2000-10 , 133.50, 2000-11 , 133.50, 2000-12 , 114.50, 1999-12 , na,
1999-11-18 Th, 118.50, 2000-01 , 122.00, 2000-02 , 124.500, 2000-03 , 128.50, 2000-04 , 128.50, 2000-05 , 128.50, 2000-06 , 131.50, 2000-07 , 131.50, 2000-08 , 131.50, 2000-09 , 134.50, 2000-10 , 134.50, 2000-11 , 134.50, 2000-12 , 115.50, 1999-12 , na,
1999-11-17 We, 119.75, 2000-01 , 123.25, 2000-02 , 125.750, 2000-03 , 129.75, 2000-04 , 129.75, 2000-05 , 129.75, 2000-06 , 132.75, 2000-07 , 132.75, 2000-08 , 132.75, 2000-09 , 135.75, 2000-10 , 135.75, 2000-11 , 135.75, 2000-12 , 116.75, 1999-12 , na,
1999-11-16 Tu, 122.25, 2000-01 , 125.75, 2000-02 , 128.250, 2000-03 , 132.25, 2000-04 , 132.25, 2000-05 , 132.25, 2000-06 , 135.25, 2000-07 , 135.25, 2000-08 , 135.25, 2000-09 , 138.25, 2000-10 , 138.25, 2000-11 , 138.25, 2000-12 , 119.25, 1999-12 , na,
1999-11-15 Mo, 126.25, 2000-01 , 129.25, 2000-02 , 131.750, 2000-03 , 135.75, 2000-04 , 135.75, 2000-05 , 135.75, 2000-06 , 138.75, 2000-07 , 138.75, 2000-08 , 138.75, 2000-09 , 141.75, 2000-10 , 141.75, 2000-11 , 141.75, 2000-12 , 122.75, 1999-12 , na,
1999-11-12 Fr, 126.75, 2000-01 , 129.75, 2000-02 , 132.250, 2000-03 , 136.25, 2000-04 , 136.25, 2000-05 , 136.25, 2000-06 , 139.25, 2000-07 , 139.25, 2000-08 , 139.25, 2000-09 , 142.25, 2000-10 , 142.25, 2000-11 , 142.25, 2000-12 , 123.25, 1999-12 , na,
1999-11-11 Th, 125.75, 2000-01 , 128.75, 2000-02 , 131.250, 2000-03 , 135.25, 2000-04 , 135.25, 2000-05 , 135.25, 2000-06 , 138.25, 2000-07 , 138.25, 2000-08 , 138.25, 2000-09 , 141.25, 2000-10 , 141.25, 2000-11 , 141.25, 2000-12 , 122.25, 1999-12 , na,
1999-11-10 We, 126.75, 2000-01 , 129.75, 2000-02 , 131.750, 2000-03 , 135.75, 2000-04 , 135.75, 2000-05 , 135.75, 2000-06 , 138.75, 2000-07 , 138.75, 2000-08 , 138.75, 2000-09 , 141.75, 2000-10 , 141.75, 2000-11 , 141.75, 2000-12 , 123.25, 1999-12 , na,
1999-11-09 Tu, 127.75, 2000-01 , 130.25, 2000-02 , 132.250, 2000-03 , 136.25, 2000-04 , 136.25, 2000-05 , 136.25, 2000-06 , 139.25, 2000-07 , 139.25, 2000-08 , 139.25, 2000-09 , 142.25, 2000-10 , 142.25, 2000-11 , 142.25, 2000-12 , 124.25, 1999-12 , na,
1999-11-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-11-05 Fr, 127.25, 2000-01 , 129.75, 2000-02 , 131.750, 2000-03 , 135.75, 2000-04 , 135.75, 2000-05 , 135.75, 2000-06 , 138.75, 2000-07 , 138.75, 2000-08 , 138.75, 2000-09 , 141.75, 2000-10 , 141.75, 2000-11 , 141.75, 2000-12 , 123.75, 1999-12 , na,
1999-11-04 Th, 129.25, 2000-01 , 131.75, 2000-02 , 133.750, 2000-03 , 135.75, 2000-04 , 135.75, 2000-05 , 135.75, 2000-06 , 138.75, 2000-07 , 138.75, 2000-08 , 138.75, 2000-09 , 141.75, 2000-10 , 141.75, 2000-11 , 141.75, 2000-12 , 125.75, 1999-12 , na,
1999-11-03 We, 131.25, 2000-01 , 133.75, 2000-02 , 135.750, 2000-03 , 137.75, 2000-04 , 137.75, 2000-05 , 137.75, 2000-06 , 140.75, 2000-07 , 140.75, 2000-08 , 140.75, 2000-09 , 143.75, 2000-10 , 143.75, 2000-11 , 143.75, 2000-12 , 127.75, 1999-12 , na,
1999-11-02 Tu, 130.00, 2000-01 , 132.50, 2000-02 , 134.500, 2000-03 , 136.50, 2000-04 , 136.50, 2000-05 , 136.50, 2000-06 , 139.50, 2000-07 , 139.50, 2000-08 , 139.50, 2000-09 , 142.50, 2000-10 , 142.50, 2000-11 , 142.50, 2000-12 , 126.50, 1999-12 , na,
1999-11-01 Mo, 126.75, 2000-01 , 129.25, 2000-02 , 131.250, 2000-03 , 133.25, 2000-04 , 133.25, 2000-05 , 133.25, 2000-06 , 136.25, 2000-07 , 136.25, 2000-08 , 136.25, 2000-09 , 139.25, 2000-10 , 139.25, 2000-11 , 139.25, 2000-12 , 123.25, 1999-12 , na,
1999-10-29 Fr, 125.25, 2000-01 , 127.75, 2000-02 , 129.750, 2000-03 , 131.75, 2000-04 , 131.75, 2000-05 , 131.75, 2000-06 , 134.75, 2000-07 , 134.75, 2000-08 , 134.75, 2000-09 , 137.75, 2000-10 , 137.75, 2000-11 , 137.75, 2000-12 , 119.75, 1999-11 , 121.75, 1999-12
1999-10-28 Th, 122.75, 2000-01 , 125.25, 2000-02 , 127.250, 2000-03 , 129.25, 2000-04 , 129.25, 2000-05 , 129.25, 2000-06 , 132.25, 2000-07 , 132.25, 2000-08 , 132.25, 2000-09 , 135.25, 2000-10 , 135.25, 2000-11 , 135.25, 2000-12 , 117.25, 1999-11 , 119.25, 1999-12
1999-10-27 We, 122.75, 2000-01 , 125.25, 2000-02 , 127.250, 2000-03 , 129.25, 2000-04 , 129.25, 2000-05 , 129.25, 2000-06 , 132.25, 2000-07 , 132.25, 2000-08 , 132.25, 2000-09 , 135.25, 2000-10 , 135.25, 2000-11 , 135.25, 2000-12 , 117.25, 1999-11 , 119.25, 1999-12
1999-10-26 Tu, 122.75, 2000-01 , 125.25, 2000-02 , 127.250, 2000-03 , 129.25, 2000-04 , 129.25, 2000-05 , 129.25, 2000-06 , 132.25, 2000-07 , 132.25, 2000-08 , 132.25, 2000-09 , 135.25, 2000-10 , 135.25, 2000-11 , 135.25, 2000-12 , 117.25, 1999-11 , 119.25, 1999-12
1999-10-25 Mo, 120.75, 2000-01 , 123.25, 2000-02 , 125.250, 2000-03 , 127.25, 2000-04 , 127.25, 2000-05 , 127.25, 2000-06 , 130.25, 2000-07 , 130.25, 2000-08 , 130.25, 2000-09 , 133.25, 2000-10 , 133.25, 2000-11 , 133.25, 2000-12 , 115.25, 1999-11 , 117.25, 1999-12
1999-10-22 Fr, 115.25, 2000-01 , 117.75, 2000-02 , 119.750, 2000-03 , 121.75, 2000-04 , 121.75, 2000-05 , 121.75, 2000-06 , 124.75, 2000-07 , 124.75, 2000-08 , 124.75, 2000-09 , 127.75, 2000-10 , 127.75, 2000-11 , 127.75, 2000-12 , 109.75, 1999-11 , 111.75, 1999-12
1999-10-21 Th, 112.75, 2000-01 , 115.25, 2000-02 , 117.250, 2000-03 , 119.25, 2000-04 , 119.25, 2000-05 , 119.25, 2000-06 , 122.25, 2000-07 , 122.25, 2000-08 , 122.25, 2000-09 , 125.25, 2000-10 , 125.25, 2000-11 , 125.25, 2000-12 , 107.25, 1999-11 , 109.25, 1999-12
1999-10-20 We, 112.75, 2000-01 , 115.25, 2000-02 , 117.250, 2000-03 , 119.25, 2000-04 , 119.25, 2000-05 , 119.25, 2000-06 , 122.25, 2000-07 , 122.25, 2000-08 , 122.25, 2000-09 , 125.25, 2000-10 , 125.25, 2000-11 , 125.25, 2000-12 , 107.25, 1999-11 , 109.25, 1999-12
1999-10-19 Tu, 112.25, 2000-01 , 114.75, 2000-02 , 116.750, 2000-03 , 118.75, 2000-04 , 118.75, 2000-05 , 118.75, 2000-06 , 121.75, 2000-07 , 121.75, 2000-08 , 121.75, 2000-09 , 124.75, 2000-10 , 124.75, 2000-11 , 124.75, 2000-12 , 106.75, 1999-11 , 108.75, 1999-12
1999-10-18 Mo, 110.25, 2000-01 , 112.75, 2000-02 , 114.750, 2000-03 , 116.75, 2000-04 , 116.75, 2000-05 , 116.75, 2000-06 , 119.75, 2000-07 , 119.75, 2000-08 , 119.75, 2000-09 , 122.75, 2000-10 , 122.75, 2000-11 , 122.75, 2000-12 , 104.75, 1999-11 , 106.75, 1999-12
1999-10-15 Fr, 110.75, 2000-01 , 113.25, 2000-02 , 115.250, 2000-03 , 117.25, 2000-04 , 117.25, 2000-05 , 117.25, 2000-06 , 120.25, 2000-07 , 120.25, 2000-08 , 120.25, 2000-09 , 123.25, 2000-10 , 123.25, 2000-11 , 123.25, 2000-12 , 106.00, 1999-11 , 108.00, 1999-12
1999-10-14 Th, 111.75, 2000-01 , 114.25, 2000-02 , 116.250, 2000-03 , 118.25, 2000-04 , 118.25, 2000-05 , 118.25, 2000-06 , 121.25, 2000-07 , 121.25, 2000-08 , 121.25, 2000-09 , 124.25, 2000-10 , 124.25, 2000-11 , 124.25, 2000-12 , 107.00, 1999-11 , 109.00, 1999-12
1999-10-13 We, 113.25, 2000-01 , 115.75, 2000-02 , 117.750, 2000-03 , 119.75, 2000-04 , 119.75, 2000-05 , 119.75, 2000-06 , 122.75, 2000-07 , 122.75, 2000-08 , 122.75, 2000-09 , 125.75, 2000-10 , 125.75, 2000-11 , 125.75, 2000-12 , 108.50, 1999-11 , 110.50, 1999-12
1999-10-12 Tu, 111.25, 2000-01 , 113.75, 2000-02 , 115.750, 2000-03 , 117.75, 2000-04 , 117.75, 2000-05 , 117.75, 2000-06 , 120.75, 2000-07 , 120.75, 2000-08 , 120.75, 2000-09 , 123.75, 2000-10 , 123.75, 2000-11 , 123.75, 2000-12 , 106.50, 1999-11 , 108.50, 1999-12
1999-10-11 Mo, 109.75, 2000-01 , 112.25, 2000-02 , 114.250, 2000-03 , 116.25, 2000-04 , 116.25, 2000-05 , 116.25, 2000-06 , 119.25, 2000-07 , 119.25, 2000-08 , 119.25, 2000-09 , 122.25, 2000-10 , 122.25, 2000-11 , 122.25, 2000-12 , 105.50, 1999-11 , 107.50, 1999-12
1999-10-08 Fr, 109.75, 2000-01 , 112.25, 2000-02 , 114.250, 2000-03 , 116.25, 2000-04 , 116.25, 2000-05 , 116.25, 2000-06 , 119.25, 2000-07 , 119.25, 2000-08 , 119.25, 2000-09 , 122.25, 2000-10 , 122.25, 2000-11 , 122.25, 2000-12 , 104.50, 1999-11 , 107.50, 1999-12
1999-10-07 Th, 109.75, 2000-01 , 112.25, 2000-02 , 114.250, 2000-03 , 116.25, 2000-04 , 116.25, 2000-05 , 116.25, 2000-06 , 119.25, 2000-07 , 119.25, 2000-08 , 119.25, 2000-09 , 122.25, 2000-10 , 122.25, 2000-11 , 122.25, 2000-12 , 104.50, 1999-11 , 107.50, 1999-12
1999-10-06 We, 110.25, 2000-01 , 112.75, 2000-02 , 114.750, 2000-03 , 116.75, 2000-04 , 116.75, 2000-05 , 116.75, 2000-06 , 119.75, 2000-07 , 119.75, 2000-08 , 119.75, 2000-09 , 122.75, 2000-10 , 122.75, 2000-11 , 105.00, 1999-11 , 108.00, 1999-12 , na,
1999-10-05 Tu, 108.25, 2000-01 , 110.75, 2000-02 , 112.750, 2000-03 , 114.75, 2000-04 , 114.75, 2000-05 , 114.75, 2000-06 , 117.75, 2000-07 , 117.75, 2000-08 , 117.75, 2000-09 , 120.75, 2000-10 , 120.75, 2000-11 , 120.75, 2000-12 , 103.00, 1999-11 , 106.00, 1999-12
1999-10-04 Mo, 107.25, 2000-01 , 109.75, 2000-02 , 111.750, 2000-03 , 113.75, 2000-04 , 113.75, 2000-05 , 113.75, 2000-06 , 116.75, 2000-07 , 116.75, 2000-08 , 116.75, 2000-09 , 119.75, 2000-10 , 119.75, 2000-11 , 119.75, 2000-12 , 102.00, 1999-11 , 105.00, 1999-12
1999-10-01 Fr, 106.25, 2000-01 , 108.75, 2000-02 , 110.750, 2000-03 , 112.75, 2000-04 , 112.75, 2000-05 , 112.75, 2000-06 , 115.75, 2000-07 , 115.75, 2000-08 , 115.75, 2000-09 , 118.75, 2000-10 , 118.75, 2000-11 , 118.75, 2000-12 , 101.00, 1999-11 , 104.00, 1999-12
1999-09-30 Th, 108.75, 2000-01 , 108.75, 2000-02 , 108.750, 2000-03 , 112.75, 2000-04 , 112.75, 2000-05 , 112.75, 2000-06 , 115.75, 2000-07 , 115.75, 2000-08 , 115.75, 2000-09 , 99.00, 1999-10 , 101.00, 1999-11 , 104.00, 1999-12 , na, , na,
1999-09-29 We, 109.25, 2000-01 , 109.25, 2000-02 , 109.250, 2000-03 , 113.25, 2000-04 , 113.25, 2000-05 , 113.25, 2000-06 , 116.25, 2000-07 , 116.25, 2000-08 , 116.25, 2000-09 , 99.50, 1999-10 , 101.50, 1999-11 , 104.50, 1999-12 , na, , na,
1999-09-28 Tu, 108.25, 2000-01 , 108.25, 2000-02 , 108.250, 2000-03 , 112.25, 2000-04 , 112.25, 2000-05 , 112.25, 2000-06 , 115.25, 2000-07 , 115.25, 2000-08 , 115.25, 2000-09 , 98.50, 1999-10 , 100.50, 1999-11 , 103.50, 1999-12 , na, , na,
1999-09-27 Mo, 107.75, 2000-01 , 107.75, 2000-02 , 107.750, 2000-03 , 111.75, 2000-04 , 111.75, 2000-05 , 111.75, 2000-06 , 114.75, 2000-07 , 114.75, 2000-08 , 114.75, 2000-09 , 98.00, 1999-10 , 100.00, 1999-11 , 103.00, 1999-12 , na, , na,
1999-09-24 Fr, 107.75, 2000-01 , 107.75, 2000-02 , 107.750, 2000-03 , 111.75, 2000-04 , 111.75, 2000-05 , 111.75, 2000-06 , 114.75, 2000-07 , 114.75, 2000-08 , 114.75, 2000-09 , 97.00, 1999-10 , 100.00, 1999-11 , 103.00, 1999-12 , na, , na,
1999-09-23 Th, 107.75, 2000-01 , 107.75, 2000-02 , 107.750, 2000-03 , 111.75, 2000-04 , 111.75, 2000-05 , 111.75, 2000-06 , 114.75, 2000-07 , 114.75, 2000-08 , 114.75, 2000-09 , 96.50, 1999-10 , 100.00, 1999-11 , 103.00, 1999-12 , na, , na,
1999-09-22 We, 107.75, 2000-01 , 107.75, 2000-02 , 107.750, 2000-03 , 111.75, 2000-04 , 111.75, 2000-05 , 111.75, 2000-06 , 114.75, 2000-07 , 114.75, 2000-08 , 114.75, 2000-09 , 96.50, 1999-10 , 100.00, 1999-11 , 103.00, 1999-12 , na, , na,
1999-09-21 Tu, 108.25, 2000-01 , 108.25, 2000-02 , 108.250, 2000-03 , 112.25, 2000-04 , 112.25, 2000-05 , 112.25, 2000-06 , 115.25, 2000-07 , 115.25, 2000-08 , 115.25, 2000-09 , 97.00, 1999-10 , 100.50, 1999-11 , 103.50, 1999-12 , na, , na,
1999-09-20 Mo, 107.25, 2000-01 , 107.25, 2000-02 , 107.250, 2000-03 , 111.25, 2000-04 , 111.25, 2000-05 , 111.25, 2000-06 , 114.25, 2000-07 , 114.25, 2000-08 , 114.25, 2000-09 , 96.00, 1999-10 , 99.50, 1999-11 , 102.50, 1999-12 , na, , na,
1999-09-17 Fr, 107.25, 2000-01 , 107.25, 2000-02 , 107.250, 2000-03 , 111.25, 2000-04 , 111.25, 2000-05 , 111.25, 2000-06 , 114.25, 2000-07 , 114.25, 2000-08 , 114.25, 2000-09 , 96.00, 1999-10 , 99.50, 1999-11 , 102.50, 1999-12 , na, , na,
1999-09-16 Th, 105.75, 2000-01 , 105.75, 2000-02 , 105.750, 2000-03 , 109.75, 2000-04 , 109.75, 2000-05 , 109.75, 2000-06 , 112.75, 2000-07 , 112.75, 2000-08 , 112.75, 2000-09 , 95.00, 1999-10 , 98.00, 1999-11 , 101.00, 1999-12 , na, , na,
1999-09-15 We, 106.25, 2000-01 , 106.25, 2000-02 , 106.250, 2000-03 , 110.25, 2000-04 , 110.25, 2000-05 , 110.25, 2000-06 , 113.25, 2000-07 , 113.25, 2000-08 , 113.25, 2000-09 , 95.50, 1999-10 , 98.50, 1999-11 , 101.50, 1999-12 , na, , na,
1999-09-14 Tu, 106.25, 2000-01 , 106.25, 2000-02 , 106.250, 2000-03 , 110.25, 2000-04 , 110.25, 2000-05 , 110.25, 2000-06 , 113.25, 2000-07 , 113.25, 2000-08 , 113.25, 2000-09 , 95.50, 1999-10 , 98.50, 1999-11 , 101.50, 1999-12 , na, , na,
1999-09-13 Mo, 106.25, 2000-01 , 106.25, 2000-02 , 106.250, 2000-03 , 110.25, 2000-04 , 110.25, 2000-05 , 110.25, 2000-06 , 113.25, 2000-07 , 113.25, 2000-08 , 113.25, 2000-09 , 95.50, 1999-10 , 98.50, 1999-11 , 101.50, 1999-12 , na, , na,
1999-09-10 Fr, 107.25, 2000-01 , 107.25, 2000-02 , 107.250, 2000-03 , 111.25, 2000-04 , 111.25, 2000-05 , 111.25, 2000-06 , 114.25, 2000-07 , 114.25, 2000-08 , 114.25, 2000-09 , 96.50, 1999-10 , 99.50, 1999-11 , 102.50, 1999-12 , na, , na,
1999-09-09 Th, 108.25, 2000-01 , 108.25, 2000-02 , 108.250, 2000-03 , 112.25, 2000-04 , 112.25, 2000-05 , 112.25, 2000-06 , 115.25, 2000-07 , 115.25, 2000-08 , 115.25, 2000-09 , 98.00, 1999-10 , 100.50, 1999-11 , 103.50, 1999-12 , na, , na,
1999-09-08 We, 106.75, 2000-01 , 106.75, 2000-02 , 106.750, 2000-03 , 110.75, 2000-04 , 110.75, 2000-05 , 110.75, 2000-06 , 113.75, 2000-07 , 113.75, 2000-08 , 113.75, 2000-09 , 97.25, 1999-10 , 99.75, 1999-11 , 102.75, 1999-12 , na, , na,
1999-09-07 Tu, 105.25, 2000-01 , 105.25, 2000-02 , 105.250, 2000-03 , 109.25, 2000-04 , 109.25, 2000-05 , 109.25, 2000-06 , 112.25, 2000-07 , 112.25, 2000-08 , 112.25, 2000-09 , 95.75, 1999-10 , 98.25, 1999-11 , 101.25, 1999-12 , na, , na,
1999-09-06 Mo, 104.75, 2000-01 , 104.75, 2000-02 , 104.750, 2000-03 , 108.75, 2000-04 , 108.75, 2000-05 , 108.75, 2000-06 , 111.75, 2000-07 , 111.75, 2000-08 , 111.75, 2000-09 , 95.25, 1999-10 , 97.75, 1999-11 , 100.75, 1999-12 , na, , na,
1999-09-03 Fr, 103.75, 2000-01 , 103.75, 2000-02 , 103.750, 2000-03 , 107.75, 2000-04 , 107.75, 2000-05 , 107.75, 2000-06 , 110.75, 2000-07 , 110.75, 2000-08 , 110.75, 2000-09 , 94.25, 1999-10 , 96.75, 1999-11 , 99.75, 1999-12 , na, , na,
1999-09-02 Th, 103.75, 2000-01 , 103.75, 2000-02 , 103.750, 2000-03 , 107.75, 2000-04 , 107.75, 2000-05 , 107.75, 2000-06 , 110.75, 2000-07 , 110.75, 2000-08 , 110.75, 2000-09 , 94.75, 1999-10 , 97.25, 1999-11 , 99.75, 1999-12 , na, , na,
1999-09-01 We, 102.75, 2000-01 , 102.75, 2000-02 , 102.750, 2000-03 , 106.75, 2000-04 , 106.75, 2000-05 , 106.75, 2000-06 , 109.75, 2000-07 , 109.75, 2000-08 , 109.75, 2000-09 , 94.25, 1999-10 , 96.25, 1999-11 , 98.75, 1999-12 , na, , na,
1999-08-31 Tu, 102.75, 2000-01 , 102.75, 2000-02 , 102.750, 2000-03 , 106.75, 2000-04 , 106.75, 2000-05 , 106.75, 2000-06 , 109.75, 2000-07 , 109.75, 2000-08 , 109.75, 2000-09 , 91.00, 1999-09 , 94.25, 1999-10 , 96.25, 1999-11 , 98.75, 1999-12 , na,
1999-08-30 Mo, 102.75, 2000-01 , 102.75, 2000-02 , 102.750, 2000-03 , 106.25, 2000-04 , 106.25, 2000-05 , 106.25, 2000-06 , 109.25, 2000-07 , 109.25, 2000-08 , 109.25, 2000-09 , 91.50, 1999-09 , 94.75, 1999-10 , 96.25, 1999-11 , 98.75, 1999-12 , na,
1999-08-27 Fr, 101.25, 2000-01 , 101.25, 2000-02 , 101.250, 2000-03 , 104.75, 2000-04 , 104.75, 2000-05 , 104.75, 2000-06 , 107.75, 2000-07 , 107.75, 2000-08 , 107.75, 2000-09 , 90.00, 1999-09 , 93.25, 1999-10 , 94.75, 1999-11 , 97.25, 1999-12 , na,
1999-08-26 Th, 100.75, 2000-01 , 100.75, 2000-02 , 100.750, 2000-03 , 104.25, 2000-04 , 104.25, 2000-05 , 104.25, 2000-06 , 107.25, 2000-07 , 107.25, 2000-08 , 107.25, 2000-09 , 89.50, 1999-09 , 92.75, 1999-10 , 94.25, 1999-11 , 96.75, 1999-12 , na,
1999-08-25 We, 101.50, 2000-01 , 101.50, 2000-02 , 101.500, 2000-03 , 105.00, 2000-04 , 105.00, 2000-05 , 105.00, 2000-06 , 108.00, 2000-07 , 108.00, 2000-08 , 108.00, 2000-09 , 91.50, 1999-09 , 94.75, 1999-10 , 96.25, 1999-11 , 98.00, 1999-12 , na,
1999-08-24 Tu, 102.00, 2000-01 , 102.00, 2000-02 , 102.000, 2000-03 , 105.50, 2000-04 , 105.50, 2000-05 , 105.50, 2000-06 , 108.50, 2000-07 , 108.50, 2000-08 , 108.50, 2000-09 , 92.00, 1999-09 , 95.25, 1999-10 , 96.75, 1999-11 , 98.50, 1999-12 , na,
1999-08-23 Mo, 102.00, 2000-01 , 102.00, 2000-02 , 102.000, 2000-03 , 105.50, 2000-04 , 105.50, 2000-05 , 105.50, 2000-06 , 108.50, 2000-07 , 108.50, 2000-08 , 108.50, 2000-09 , 92.00, 1999-09 , 95.25, 1999-10 , 96.75, 1999-11 , 98.50, 1999-12 , na,
1999-08-20 Fr, 102.00, 2000-01 , 102.00, 2000-02 , 102.000, 2000-03 , 105.50, 2000-04 , 105.50, 2000-05 , 105.50, 2000-06 , 108.50, 2000-07 , 108.50, 2000-08 , 108.50, 2000-09 , 92.00, 1999-09 , 95.25, 1999-10 , 96.75, 1999-11 , 98.50, 1999-12 , na,
1999-08-19 Th, 102.00, 2000-01 , 102.00, 2000-02 , 102.000, 2000-03 , 105.50, 2000-04 , 105.50, 2000-05 , 105.50, 2000-06 , 108.50, 2000-07 , 108.50, 2000-08 , 108.50, 2000-09 , 92.75, 1999-09 , 95.25, 1999-10 , 96.75, 1999-11 , 98.50, 1999-12 , na,
1999-08-18 We, 102.00, 2000-01 , 102.00, 2000-02 , 102.000, 2000-03 , 105.50, 2000-04 , 105.50, 2000-05 , 105.50, 2000-06 , 108.50, 2000-07 , 108.50, 2000-08 , 108.50, 2000-09 , 92.75, 1999-09 , 95.25, 1999-10 , 96.75, 1999-11 , 98.50, 1999-12 , na,
1999-08-17 Tu, 102.00, 2000-01 , 102.00, 2000-02 , 102.000, 2000-03 , 105.50, 2000-04 , 105.50, 2000-05 , 105.50, 2000-06 , 108.50, 2000-07 , 108.50, 2000-08 , 108.50, 2000-09 , 92.75, 1999-09 , 95.25, 1999-10 , 96.75, 1999-11 , 98.50, 1999-12 , na,
1999-08-16 Mo, 102.00, 2000-01 , 102.00, 2000-02 , 102.000, 2000-03 , 105.50, 2000-04 , 105.50, 2000-05 , 105.50, 2000-06 , 108.50, 2000-07 , 108.50, 2000-08 , 108.50, 2000-09 , 92.75, 1999-09 , 95.25, 1999-10 , 96.75, 1999-11 , 98.50, 1999-12 , na,
1999-08-13 Fr, 102.00, 2000-01 , 102.00, 2000-02 , 102.000, 2000-03 , 105.50, 2000-04 , 105.50, 2000-05 , 105.50, 2000-06 , 108.50, 2000-07 , 108.50, 2000-08 , 108.50, 2000-09 , 92.75, 1999-09 , 95.25, 1999-10 , 96.75, 1999-11 , 98.50, 1999-12 , na,
1999-08-12 Th, 101.75, 2000-01 , 101.75, 2000-02 , 101.750, 2000-03 , 105.25, 2000-04 , 105.25, 2000-05 , 105.25, 2000-06 , 108.25, 2000-07 , 108.25, 2000-08 , 108.25, 2000-09 , 92.75, 1999-09 , 95.00, 1999-10 , 96.50, 1999-11 , 98.25, 1999-12 , na,
1999-08-11 We, 101.75, 2000-01 , 101.75, 2000-02 , 101.750, 2000-03 , 105.25, 2000-04 , 105.25, 2000-05 , 105.25, 2000-06 , 108.25, 2000-07 , 108.25, 2000-08 , 108.25, 2000-09 , 92.75, 1999-09 , 95.00, 1999-10 , 96.50, 1999-11 , 98.25, 1999-12 , na,
1999-08-10 Tu, 103.25, 2000-01 , 103.25, 2000-02 , 103.250, 2000-03 , 106.75, 2000-04 , 106.75, 2000-05 , 106.75, 2000-06 , 109.75, 2000-07 , 109.75, 2000-08 , 109.75, 2000-09 , 94.25, 1999-09 , 96.50, 1999-10 , 98.00, 1999-11 , 99.75, 1999-12 , na,
1999-08-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-08-06 Fr, 102.25, 2000-01 , 102.25, 2000-02 , 102.250, 2000-03 , 105.75, 2000-04 , 105.75, 2000-05 , 105.75, 2000-06 , 108.75, 2000-07 , 108.75, 2000-08 , 108.75, 2000-09 , 93.25, 1999-09 , 95.50, 1999-10 , 97.00, 1999-11 , 98.75, 1999-12 , na,
1999-08-05 Th, 101.50, 2000-01 , 101.50, 2000-02 , 101.500, 2000-03 , 105.00, 2000-04 , 105.00, 2000-05 , 105.00, 2000-06 , 108.00, 2000-07 , 108.00, 2000-08 , 108.00, 2000-09 , 92.50, 1999-09 , 94.75, 1999-10 , 96.25, 1999-11 , 98.00, 1999-12 , na,
1999-08-04 We, 101.50, 2000-01 , 101.50, 2000-02 , 101.500, 2000-03 , 104.50, 2000-04 , 104.50, 2000-05 , 104.50, 2000-06 , 107.50, 2000-07 , 107.50, 2000-08 , 107.50, 2000-09 , 92.50, 1999-09 , 94.75, 1999-10 , 96.25, 1999-11 , 98.00, 1999-12 , na,
1999-08-03 Tu, 100.50, 2000-01 , 100.50, 2000-02 , 100.500, 2000-03 , 103.50, 2000-04 , 103.50, 2000-05 , 103.50, 2000-06 , 106.50, 2000-07 , 106.50, 2000-08 , 106.50, 2000-09 , 92.00, 1999-09 , 94.25, 1999-10 , 95.75, 1999-11 , 97.50, 1999-12 , na,
1999-08-02 Mo, 100.25, 2000-01 , 100.25, 2000-02 , 100.250, 2000-03 , 103.25, 2000-04 , 103.25, 2000-05 , 103.25, 2000-06 , 106.25, 2000-07 , 106.25, 2000-08 , 106.25, 2000-09 , 91.75, 1999-09 , 94.00, 1999-10 , 95.50, 1999-11 , 97.25, 1999-12 , na,
1999-07-30 Fr, 100.25, 2000-01 , 100.25, 2000-02 , 100.250, 2000-03 , 103.25, 2000-04 , 103.25, 2000-05 , 103.25, 2000-06 , 106.25, 2000-07 , 106.25, 2000-08 , 106.25, 2000-09 , 89.50, 1999-08 , 91.75, 1999-09 , 94.00, 1999-10 , 95.50, 1999-11 , 97.25, 1999-12
1999-07-29 Th, 100.25, 2000-01 , 100.25, 2000-02 , 100.250, 2000-03 , 103.25, 2000-04 , 103.25, 2000-05 , 103.25, 2000-06 , 106.25, 2000-07 , 106.25, 2000-08 , 106.25, 2000-09 , 89.50, 1999-08 , 91.75, 1999-09 , 94.00, 1999-10 , 95.50, 1999-11 , 97.25, 1999-12
1999-07-28 We, 101.75, 2000-01 , 101.75, 2000-02 , 101.750, 2000-03 , 104.75, 2000-04 , 104.75, 2000-05 , 104.75, 2000-06 , 107.75, 2000-07 , 107.75, 2000-08 , 107.75, 2000-09 , 90.50, 1999-08 , 93.25, 1999-09 , 95.50, 1999-10 , 97.00, 1999-11 , 98.75, 1999-12
1999-07-27 Tu, 103.25, 2000-01 , 103.25, 2000-02 , 103.250, 2000-03 , 106.25, 2000-04 , 106.25, 2000-05 , 106.25, 2000-06 , 109.25, 2000-07 , 109.25, 2000-08 , 109.25, 2000-09 , 92.00, 1999-08 , 94.75, 1999-09 , 97.00, 1999-10 , 98.50, 1999-11 , 100.25, 1999-12
1999-07-26 Mo, 104.25, 2000-01 , 104.25, 2000-02 , 104.250, 2000-03 , 107.25, 2000-04 , 107.25, 2000-05 , 107.25, 2000-06 , 110.25, 2000-07 , 110.25, 2000-08 , 110.25, 2000-09 , 93.00, 1999-08 , 95.75, 1999-09 , 98.00, 1999-10 , 99.50, 1999-11 , 101.25, 1999-12
1999-07-23 Fr, 104.25, 2000-01 , 104.25, 2000-02 , 104.250, 2000-03 , 107.25, 2000-04 , 107.25, 2000-05 , 107.25, 2000-06 , 110.25, 2000-07 , 110.25, 2000-08 , 110.25, 2000-09 , 93.00, 1999-08 , 95.75, 1999-09 , 98.00, 1999-10 , 99.50, 1999-11 , 101.25, 1999-12
1999-07-22 Th, 104.25, 2000-01 , 104.25, 2000-02 , 104.250, 2000-03 , 107.25, 2000-04 , 107.25, 2000-05 , 107.25, 2000-06 , 110.25, 2000-07 , 110.25, 2000-08 , 110.25, 2000-09 , 93.00, 1999-08 , 95.75, 1999-09 , 98.00, 1999-10 , 99.50, 1999-11 , 101.25, 1999-12
1999-07-21 We, 104.25, 2000-01 , 104.25, 2000-02 , 104.250, 2000-03 , 107.25, 2000-04 , 107.25, 2000-05 , 107.25, 2000-06 , 110.25, 2000-07 , 110.25, 2000-08 , 110.25, 2000-09 , 93.00, 1999-08 , 95.75, 1999-09 , 98.00, 1999-10 , 99.50, 1999-11 , 101.25, 1999-12
1999-07-20 Tu, 104.50, 2000-01 , 104.50, 2000-02 , 104.500, 2000-03 , 107.50, 2000-04 , 107.50, 2000-05 , 107.50, 2000-06 , 110.50, 2000-07 , 110.50, 2000-08 , 110.50, 2000-09 , 93.75, 1999-08 , 96.00, 1999-09 , 98.25, 1999-10 , 99.75, 1999-11 , 101.50, 1999-12
1999-07-19 Mo, 104.50, 2000-01 , 104.50, 2000-02 , 104.500, 2000-03 , 107.50, 2000-04 , 107.50, 2000-05 , 107.50, 2000-06 , 110.50, 2000-07 , 110.50, 2000-08 , 110.50, 2000-09 , 93.75, 1999-08 , 96.00, 1999-09 , 98.25, 1999-10 , 99.75, 1999-11 , 101.50, 1999-12
1999-07-16 Fr, 105.00, 2000-01 , 105.00, 2000-02 , 105.000, 2000-03 , 108.00, 2000-04 , 108.00, 2000-05 , 108.00, 2000-06 , 111.00, 2000-07 , 111.00, 2000-08 , 111.00, 2000-09 , 94.25, 1999-08 , 96.50, 1999-09 , 98.75, 1999-10 , 100.25, 1999-11 , 102.00, 1999-12
1999-07-15 Th, 105.00, 2000-01 , 105.00, 2000-02 , 105.000, 2000-03 , 108.00, 2000-04 , 108.00, 2000-05 , 108.00, 2000-06 , 111.00, 2000-07 , 111.00, 2000-08 , 111.00, 2000-09 , 94.25, 1999-08 , 96.50, 1999-09 , 98.75, 1999-10 , 100.25, 1999-11 , 102.00, 1999-12
1999-07-14 We, 104.50, 2000-01 , 104.50, 2000-02 , 104.500, 2000-03 , 107.50, 2000-04 , 107.50, 2000-05 , 107.50, 2000-06 , 110.50, 2000-07 , 110.50, 2000-08 , 110.50, 2000-09 , 94.25, 1999-08 , 96.00, 1999-09 , 98.25, 1999-10 , 99.75, 1999-11 , 101.50, 1999-12
1999-07-13 Tu, 105.50, 2000-01 , 105.50, 2000-02 , 105.500, 2000-03 , 108.50, 2000-04 , 108.50, 2000-05 , 108.50, 2000-06 , 111.50, 2000-07 , 111.50, 2000-08 , 111.50, 2000-09 , 95.50, 1999-08 , 97.00, 1999-09 , 99.25, 1999-10 , 100.75, 1999-11 , 102.50, 1999-12
1999-07-12 Mo, 106.50, 2000-01 , 106.50, 2000-02 , 106.500, 2000-03 , 110.00, 2000-04 , 110.00, 2000-05 , 110.00, 2000-06 , 113.00, 2000-07 , 113.00, 2000-08 , 113.00, 2000-09 , 96.50, 1999-08 , 98.00, 1999-09 , 100.25, 1999-10 , 101.75, 1999-11 , 103.50, 1999-12
1999-07-09 Fr, 106.00, 2000-01 , 106.00, 2000-02 , 106.000, 2000-03 , 109.50, 2000-04 , 109.50, 2000-05 , 109.50, 2000-06 , 112.50, 2000-07 , 112.50, 2000-08 , 112.50, 2000-09 , 96.50, 1999-08 , 98.00, 1999-09 , 99.75, 1999-10 , 101.25, 1999-11 , 103.00, 1999-12
1999-07-08 Th, 105.50, 2000-01 , 105.50, 2000-02 , 105.500, 2000-03 , 109.00, 2000-04 , 109.00, 2000-05 , 109.00, 2000-06 , 112.00, 2000-07 , 112.00, 2000-08 , 112.00, 2000-09 , 96.00, 1999-08 , 97.50, 1999-09 , 99.25, 1999-10 , 100.75, 1999-11 , 102.50, 1999-12
1999-07-07 We, 107.00, 2000-01 , 107.00, 2000-02 , 107.000, 2000-03 , 110.50, 2000-04 , 110.50, 2000-05 , 110.50, 2000-06 , 113.50, 2000-07 , 113.50, 2000-08 , 113.50, 2000-09 , 97.50, 1999-08 , 99.00, 1999-09 , 100.75, 1999-10 , 102.25, 1999-11 , 104.00, 1999-12
1999-07-06 Tu, 108.00, 2000-01 , 108.00, 2000-02 , 108.000, 2000-03 , 111.50, 2000-04 , 111.50, 2000-05 , 111.50, 2000-06 , 114.50, 2000-07 , 114.50, 2000-08 , 114.50, 2000-09 , 98.50, 1999-08 , 100.00, 1999-09 , 101.75, 1999-10 , 103.25, 1999-11 , 105.00, 1999-12
1999-07-05 Mo, 109.50, 2000-01 , 109.50, 2000-02 , 109.500, 2000-03 , 113.00, 2000-04 , 113.00, 2000-05 , 113.00, 2000-06 , 116.00, 2000-07 , 116.00, 2000-08 , 116.00, 2000-09 , 100.00, 1999-08 , 101.50, 1999-09 , 103.25, 1999-10 , 104.75, 1999-11 , 106.50, 1999-12
1999-07-02 Fr, 111.00, 2000-01 , 111.00, 2000-02 , 111.000, 2000-03 , 114.50, 2000-04 , 114.50, 2000-05 , 114.50, 2000-06 , 117.50, 2000-07 , 117.50, 2000-08 , 117.50, 2000-09 , 101.50, 1999-08 , 103.00, 1999-09 , 104.75, 1999-10 , 106.25, 1999-11 , 108.00, 1999-12
1999-07-01 Th, 111.50, 2000-01 , 111.50, 2000-02 , 111.500, 2000-03 , 115.00, 2000-04 , 115.00, 2000-05 , 115.00, 2000-06 , 118.00, 2000-07 , 118.00, 2000-08 , 118.00, 2000-09 , 102.00, 1999-08 , 103.50, 1999-09 , 105.25, 1999-10 , 106.75, 1999-11 , 108.50, 1999-12
1999-06-30 We, 112.00, 2000-01 , 112.00, 2000-02 , 112.000, 2000-03 , 115.50, 2000-04 , 115.50, 2000-05 , 115.50, 2000-06 , 101.75, 1999-07 , 102.50, 1999-08 , 104.00, 1999-09 , 107.25, 1999-10 , 107.25, 1999-11 , 107.25, 1999-12 , na, , na,
1999-06-29 Tu, 112.00, 2000-01 , 112.00, 2000-02 , 112.000, 2000-03 , 115.50, 2000-04 , 115.50, 2000-05 , 115.50, 2000-06 , 101.75, 1999-07 , 102.50, 1999-08 , 104.00, 1999-09 , 107.25, 1999-10 , 107.25, 1999-11 , 107.25, 1999-12 , na, , na,
1999-06-28 Mo, 115.00, 2000-01 , 115.00, 2000-02 , 115.000, 2000-03 , 118.50, 2000-04 , 118.50, 2000-05 , 118.50, 2000-06 , 102.25, 1999-07 , 103.00, 1999-08 , 105.75, 1999-09 , 110.25, 1999-10 , 110.25, 1999-11 , 110.25, 1999-12 , na, , na,
1999-06-25 Fr, 116.00, 2000-01 , 116.00, 2000-02 , 116.000, 2000-03 , 119.50, 2000-04 , 119.50, 2000-05 , 119.50, 2000-06 , 102.75, 1999-07 , 103.75, 1999-08 , 106.75, 1999-09 , 111.25, 1999-10 , 111.25, 1999-11 , 111.25, 1999-12 , na, , na,
1999-06-24 Th, 116.50, 2000-01 , 116.50, 2000-02 , 116.500, 2000-03 , 120.00, 2000-04 , 120.00, 2000-05 , 120.00, 2000-06 , 103.25, 1999-07 , 104.25, 1999-08 , 107.25, 1999-09 , 111.75, 1999-10 , 111.75, 1999-11 , 111.75, 1999-12 , na, , na,
1999-06-23 We, 116.50, 2000-01 , 116.50, 2000-02 , 116.500, 2000-03 , 120.00, 2000-04 , 120.00, 2000-05 , 120.00, 2000-06 , 103.25, 1999-07 , 104.25, 1999-08 , 107.25, 1999-09 , 111.75, 1999-10 , 111.75, 1999-11 , 111.75, 1999-12 , na, , na,
1999-06-22 Tu, 116.50, 2000-01 , 116.50, 2000-02 , 116.500, 2000-03 , 120.00, 2000-04 , 120.00, 2000-05 , 120.00, 2000-06 , 103.25, 1999-07 , 104.25, 1999-08 , 107.25, 1999-09 , 111.75, 1999-10 , 111.75, 1999-11 , 111.75, 1999-12 , na, , na,
1999-06-21 Mo, 116.50, 2000-01 , 116.50, 2000-02 , 116.500, 2000-03 , 120.00, 2000-04 , 120.00, 2000-05 , 120.00, 2000-06 , 103.25, 1999-07 , 104.25, 1999-08 , 107.25, 1999-09 , 111.75, 1999-10 , 111.75, 1999-11 , 111.75, 1999-12 , na, , na,
1999-06-18 Fr, 117.00, 2000-01 , 117.00, 2000-02 , 117.000, 2000-03 , 120.50, 2000-04 , 120.50, 2000-05 , 120.50, 2000-06 , 103.75, 1999-07 , 104.75, 1999-08 , 107.75, 1999-09 , 112.25, 1999-10 , 112.25, 1999-11 , 112.25, 1999-12 , na, , na,
1999-06-17 Th, 118.00, 2000-01 , 118.00, 2000-02 , 118.000, 2000-03 , 121.50, 2000-04 , 121.50, 2000-05 , 121.50, 2000-06 , 104.25, 1999-07 , 105.75, 1999-08 , 108.75, 1999-09 , 113.25, 1999-10 , 113.25, 1999-11 , 113.25, 1999-12 , na, , na,
1999-06-16 We, 119.00, 2000-01 , 119.00, 2000-02 , 119.000, 2000-03 , 122.50, 2000-04 , 122.50, 2000-05 , 122.50, 2000-06 , 105.25, 1999-07 , 106.75, 1999-08 , 109.75, 1999-09 , 114.25, 1999-10 , 114.25, 1999-11 , 114.25, 1999-12 , na, , na,
1999-06-15 Tu, 119.00, 2000-01 , 119.00, 2000-02 , 119.000, 2000-03 , 122.50, 2000-04 , 122.50, 2000-05 , 122.50, 2000-06 , 104.75, 1999-07 , 106.75, 1999-08 , 109.75, 1999-09 , 114.25, 1999-10 , 114.25, 1999-11 , 114.25, 1999-12 , na, , na,
1999-06-14 Mo, 119.75, 2000-01 , 119.75, 2000-02 , 119.750, 2000-03 , 123.25, 2000-04 , 123.25, 2000-05 , 123.25, 2000-06 , 105.50, 1999-07 , 107.50, 1999-08 , 110.50, 1999-09 , 115.00, 1999-10 , 115.00, 1999-11 , 115.00, 1999-12 , na, , na,
1999-06-11 Fr, 120.50, 2000-01 , 120.50, 2000-02 , 120.500, 2000-03 , 124.00, 2000-04 , 124.00, 2000-05 , 124.00, 2000-06 , 106.25, 1999-07 , 108.25, 1999-08 , 111.25, 1999-09 , 115.75, 1999-10 , 115.75, 1999-11 , 115.75, 1999-12 , na, , na,
1999-06-10 Th, 120.50, 2000-01 , 120.50, 2000-02 , 120.500, 2000-03 , 124.00, 2000-04 , 124.00, 2000-05 , 124.00, 2000-06 , 106.25, 1999-07 , 108.25, 1999-08 , 111.25, 1999-09 , 115.75, 1999-10 , 115.75, 1999-11 , 115.75, 1999-12 , na, , na,
1999-06-09 We, 120.50, 2000-01 , 120.50, 2000-02 , 120.500, 2000-03 , 124.00, 2000-04 , 124.00, 2000-05 , 124.00, 2000-06 , 106.25, 1999-07 , 108.25, 1999-08 , 111.25, 1999-09 , 115.75, 1999-10 , 115.75, 1999-11 , 115.75, 1999-12 , na, , na,
1999-06-08 Tu, 120.50, 2000-01 , 120.50, 2000-02 , 120.500, 2000-03 , 124.00, 2000-04 , 124.00, 2000-05 , 124.00, 2000-06 , 106.25, 1999-07 , 108.25, 1999-08 , 111.25, 1999-09 , 115.75, 1999-10 , 115.75, 1999-11 , 115.75, 1999-12 , na, , na,
1999-06-07 Mo, 119.75, 2000-01 , 119.75, 2000-02 , 119.750, 2000-03 , 123.25, 2000-04 , 123.25, 2000-05 , 123.25, 2000-06 , 105.50, 1999-07 , 107.50, 1999-08 , 110.50, 1999-09 , 115.00, 1999-10 , 115.00, 1999-11 , 115.00, 1999-12 , na, , na,
1999-06-04 Fr, 119.75, 2000-01 , 119.75, 2000-02 , 119.750, 2000-03 , 123.25, 2000-04 , 123.25, 2000-05 , 123.25, 2000-06 , 105.50, 1999-07 , 107.50, 1999-08 , 110.50, 1999-09 , 115.00, 1999-10 , 115.00, 1999-11 , 115.00, 1999-12 , na, , na,
1999-06-03 Th, 119.75, 2000-01 , 119.75, 2000-02 , 119.750, 2000-03 , 123.25, 2000-04 , 123.25, 2000-05 , 123.25, 2000-06 , 105.50, 1999-07 , 107.50, 1999-08 , 110.50, 1999-09 , 115.00, 1999-10 , 115.00, 1999-11 , 115.00, 1999-12 , na, , na,
1999-06-02 We, 120.75, 2000-01 , 120.75, 2000-02 , 120.750, 2000-03 , 124.25, 2000-04 , 124.25, 2000-05 , 124.25, 2000-06 , 106.50, 1999-07 , 108.50, 1999-08 , 111.50, 1999-09 , 116.00, 1999-10 , 116.00, 1999-11 , 116.00, 1999-12 , na, , na,
1999-06-01 Tu, 121.25, 2000-01 , 121.25, 2000-02 , 121.250, 2000-03 , 124.75, 2000-04 , 124.75, 2000-05 , 124.75, 2000-06 , 107.00, 1999-07 , 109.00, 1999-08 , 112.00, 1999-09 , 116.50, 1999-10 , 116.50, 1999-11 , 116.50, 1999-12 , na, , na,
1999-05-31 Mo, 121.75, 2000-01 , 121.75, 2000-02 , 121.750, 2000-03 , 125.25, 2000-04 , 125.25, 2000-05 , 125.25, 2000-06 , 106.50, 1999-06 , 107.25, 1999-07 , 109.50, 1999-08 , 112.50, 1999-09 , 117.00, 1999-10 , 117.00, 1999-11 , 117.00, 1999-12 , na,
1999-05-28 Fr, 121.75, 2000-01 , 121.75, 2000-02 , 121.750, 2000-03 , 125.25, 2000-04 , 125.25, 2000-05 , 125.25, 2000-06 , 106.50, 1999-06 , 107.25, 1999-07 , 109.50, 1999-08 , 112.50, 1999-09 , 117.00, 1999-10 , 117.00, 1999-11 , 117.00, 1999-12 , na,
1999-05-27 Th, 120.75, 2000-01 , 120.75, 2000-02 , 120.750, 2000-03 , 124.25, 2000-04 , 124.25, 2000-05 , 124.25, 2000-06 , 106.00, 1999-06 , 106.75, 1999-07 , 108.50, 1999-08 , 111.50, 1999-09 , 116.00, 1999-10 , 116.00, 1999-11 , 116.00, 1999-12 , na,
1999-05-26 We, 120.75, 2000-01 , 120.75, 2000-02 , 120.750, 2000-03 , 124.25, 2000-04 , 124.25, 2000-05 , 124.25, 2000-06 , 106.00, 1999-06 , 106.75, 1999-07 , 108.50, 1999-08 , 111.50, 1999-09 , 116.00, 1999-10 , 116.00, 1999-11 , 116.00, 1999-12 , na,
1999-05-25 Tu, 121.25, 2000-01 , 121.25, 2000-02 , 121.250, 2000-03 , 124.75, 2000-04 , 124.75, 2000-05 , 124.75, 2000-06 , 106.50, 1999-06 , 107.25, 1999-07 , 109.00, 1999-08 , 112.00, 1999-09 , 116.50, 1999-10 , 116.50, 1999-11 , 116.50, 1999-12 , na,
1999-05-24 Mo, 120.50, 2000-01 , 120.50, 2000-02 , 120.500, 2000-03 , 124.00, 2000-04 , 124.00, 2000-05 , 124.00, 2000-06 , 105.75, 1999-06 , 106.50, 1999-07 , 108.25, 1999-08 , 111.25, 1999-09 , 115.75, 1999-10 , 115.75, 1999-11 , 115.75, 1999-12 , na,
1999-05-21 Fr, 113.00, 2000-01 , 117.75, 2000-02 , 117.750, 2000-03 , 117.75, 2000-04 , 121.25, 2000-05 , 121.25, 2000-06 , 103.00, 1999-06 , 103.75, 1999-07 , 105.50, 1999-08 , 108.50, 1999-09 , 108.50, 1999-10 , 113.00, 1999-11 , 113.00, 1999-12 , na,
1999-05-20 Th, 117.25, 2000-01 , 117.25, 2000-02 , 117.250, 2000-03 , 120.75, 2000-04 , 120.75, 2000-05 , 120.75, 2000-06 , 102.50, 1999-06 , 103.25, 1999-07 , 105.00, 1999-08 , 108.00, 1999-09 , 112.50, 1999-10 , 112.50, 1999-11 , 112.50, 1999-12 , na,
1999-05-19 We, 117.25, 2000-01 , 117.25, 2000-02 , 117.250, 2000-03 , 120.75, 2000-04 , 120.75, 2000-05 , 120.75, 2000-06 , 102.50, 1999-06 , 103.25, 1999-07 , 105.00, 1999-08 , 108.00, 1999-09 , 112.50, 1999-10 , 112.50, 1999-11 , 112.50, 1999-12 , na,
1999-05-18 Tu, 118.25, 2000-01 , 118.25, 2000-02 , 118.250, 2000-03 , 121.75, 2000-04 , 121.75, 2000-05 , 121.75, 2000-06 , 102.50, 1999-06 , 104.25, 1999-07 , 106.00, 1999-08 , 109.00, 1999-09 , 113.50, 1999-10 , 113.50, 1999-11 , 113.50, 1999-12 , na,
1999-05-17 Mo, 118.25, 2000-01 , 118.25, 2000-02 , 118.250, 2000-03 , 121.75, 2000-04 , 121.75, 2000-05 , 121.75, 2000-06 , 101.50, 1999-06 , 104.25, 1999-07 , 106.00, 1999-08 , 109.00, 1999-09 , 113.50, 1999-10 , 113.50, 1999-11 , 113.50, 1999-12 , na,
1999-05-14 Fr, 118.25, 2000-01 , 121.75, 2000-02 , 121.750, 2000-03 , 121.75, 2000-04 , 121.75, 2000-05 , 121.75, 2000-06 , 101.50, 1999-06 , 104.25, 1999-07 , 106.00, 1999-08 , 109.00, 1999-09 , 113.50, 1999-10 , 118.25, 1999-11 , 118.25, 1999-12 , na,
1999-05-13 Th, 119.00, 2000-01 , 119.00, 2000-02 , 119.000, 2000-03 , 122.50, 2000-04 , 122.50, 2000-05 , 122.50, 2000-06 , 102.25, 1999-06 , 105.00, 1999-07 , 106.75, 1999-08 , 109.75, 1999-09 , 114.25, 1999-10 , 114.25, 1999-11 , 114.25, 1999-12 , na,
1999-05-12 We, 121.00, 2000-01 , 121.00, 2000-02 , 121.000, 2000-03 , 124.50, 2000-04 , 124.50, 2000-05 , 124.50, 2000-06 , 103.00, 1999-06 , 107.00, 1999-07 , 108.75, 1999-08 , 111.75, 1999-09 , 116.25, 1999-10 , 116.25, 1999-11 , 116.25, 1999-12 , na,
1999-05-11 Tu, 116.75, 2000-01 , 121.50, 2000-02 , 121.500, 2000-03 , 121.50, 2000-04 , 125.00, 2000-05 , 125.00, 2000-06 , 103.50, 1999-06 , 107.50, 1999-07 , 109.25, 1999-08 , 109.25, 1999-09 , 112.25, 1999-10 , 116.75, 1999-11 , 116.75, 1999-12 , na,
1999-05-10 Mo, 117.50, 2000-01 , 117.50, 2000-02 , 117.500, 2000-03 , 121.00, 2000-04 , 121.00, 2000-05 , 121.00, 2000-06 , 101.50, 1999-06 , 104.50, 1999-07 , 106.25, 1999-08 , 109.25, 1999-09 , 112.75, 1999-10 , 112.75, 1999-11 , 112.75, 1999-12 , na,
1999-05-07 Fr, 115.00, 2000-01 , 115.00, 2000-02 , 115.000, 2000-03 , 118.50, 2000-04 , 118.50, 2000-05 , 118.50, 2000-06 , 100.25, 1999-06 , 103.25, 1999-07 , 105.00, 1999-08 , 108.00, 1999-09 , 111.50, 1999-10 , 111.50, 1999-11 , 111.50, 1999-12 , na,
1999-05-06 Th, 116.00, 2000-01 , 116.00, 2000-02 , 116.000, 2000-03 , 119.50, 2000-04 , 119.50, 2000-05 , 119.50, 2000-06 , 101.25, 1999-06 , 104.25, 1999-07 , 106.00, 1999-08 , 109.00, 1999-09 , 112.50, 1999-10 , 112.50, 1999-11 , 112.50, 1999-12 , na,
1999-05-05 We, 116.00, 2000-01 , 116.00, 2000-02 , 116.000, 2000-03 , 119.50, 2000-04 , 119.50, 2000-05 , 119.50, 2000-06 , 101.25, 1999-06 , 104.25, 1999-07 , 106.00, 1999-08 , 109.00, 1999-09 , 112.50, 1999-10 , 112.50, 1999-11 , 112.50, 1999-12 , na,
1999-05-04 Tu, 113.50, 2000-01 , 113.50, 2000-02 , 113.500, 2000-03 , 117.00, 2000-04 , 117.00, 2000-05 , 117.00, 2000-06 , 100.25, 1999-06 , 103.25, 1999-07 , 105.00, 1999-08 , 107.00, 1999-09 , 110.00, 1999-10 , 110.00, 1999-11 , 110.00, 1999-12 , na,
1999-05-03 Mo, 112.50, 2000-01 , 112.50, 2000-02 , 112.500, 2000-03 , 116.00, 2000-04 , 116.00, 2000-05 , 116.00, 2000-06 , 100.25, 1999-06 , 102.50, 1999-07 , 104.25, 1999-08 , 106.25, 1999-09 , 109.00, 1999-10 , 109.00, 1999-11 , 109.00, 1999-12 , na,
1999-04-30 Fr, 111.00, 2000-01 , 111.00, 2000-02 , 111.000, 2000-03 , 114.50, 2000-04 , 114.50, 2000-05 , 114.50, 2000-06 , 97.00, 1999-05 , 98.75, 1999-06 , 101.00, 1999-07 , 102.75, 1999-08 , 104.75, 1999-09 , 107.50, 1999-10 , 107.50, 1999-11 , 107.50, 1999-12
1999-04-29 Th, 111.00, 2000-01 , 111.00, 2000-02 , 111.000, 2000-03 , 114.50, 2000-04 , 114.50, 2000-05 , 114.50, 2000-06 , 97.00, 1999-05 , 98.75, 1999-06 , 101.00, 1999-07 , 102.75, 1999-08 , 104.75, 1999-09 , 107.50, 1999-10 , 107.50, 1999-11 , 107.50, 1999-12
1999-04-28 We, 111.50, 2000-01 , 111.50, 2000-02 , 111.500, 2000-03 , 115.00, 2000-04 , 115.00, 2000-05 , 115.00, 2000-06 , 97.50, 1999-05 , 99.25, 1999-06 , 101.50, 1999-07 , 103.25, 1999-08 , 105.25, 1999-09 , 108.00, 1999-10 , 108.00, 1999-11 , 108.00, 1999-12
1999-04-27 Tu, 111.50, 2000-01 , 111.50, 2000-02 , 111.500, 2000-03 , 115.00, 2000-04 , 115.00, 2000-05 , 115.00, 2000-06 , 97.50, 1999-05 , 99.25, 1999-06 , 101.50, 1999-07 , 103.25, 1999-08 , 105.25, 1999-09 , 108.00, 1999-10 , 108.00, 1999-11 , 108.00, 1999-12
1999-04-26 Mo, 113.50, 2000-01 , 113.50, 2000-02 , 113.500, 2000-03 , 117.00, 2000-04 , 117.00, 2000-05 , 117.00, 2000-06 , 99.50, 1999-05 , 102.25, 1999-06 , 103.50, 1999-07 , 105.25, 1999-08 , 107.25, 1999-09 , 110.00, 1999-10 , 110.00, 1999-11 , 110.00, 1999-12
1999-04-23 Fr, 115.50, 2000-01 , 115.50, 2000-02 , 115.500, 2000-03 , 119.00, 2000-04 , 119.00, 2000-05 , 119.00, 2000-06 , 101.50, 1999-05 , 104.25, 1999-06 , 105.50, 1999-07 , 107.25, 1999-08 , 109.25, 1999-09 , 112.00, 1999-10 , 112.00, 1999-11 , 112.00, 1999-12
1999-04-22 Th, 116.25, 2000-01 , 116.25, 2000-02 , 116.250, 2000-03 , 119.75, 2000-04 , 119.75, 2000-05 , 119.75, 2000-06 , 102.25, 1999-05 , 105.00, 1999-06 , 106.25, 1999-07 , 108.00, 1999-08 , 110.00, 1999-09 , 112.75, 1999-10 , 112.75, 1999-11 , 112.75, 1999-12
1999-04-21 We, 114.50, 2000-01 , 114.50, 2000-02 , 114.500, 2000-03 , 118.00, 2000-04 , 118.00, 2000-05 , 118.00, 2000-06 , 101.25, 1999-05 , 104.00, 1999-06 , 105.25, 1999-07 , 107.00, 1999-08 , 109.00, 1999-09 , 111.00, 1999-10 , 111.00, 1999-11 , 111.00, 1999-12
1999-04-20 Tu, 113.50, 2000-01 , 113.50, 2000-02 , 113.500, 2000-03 , 117.00, 2000-04 , 117.00, 2000-05 , 117.00, 2000-06 , 100.25, 1999-05 , 103.00, 1999-06 , 104.25, 1999-07 , 106.00, 1999-08 , 108.00, 1999-09 , 110.00, 1999-10 , 110.00, 1999-11 , 110.00, 1999-12
1999-04-19 Mo, 113.50, 2000-01 , 113.50, 2000-02 , 113.500, 2000-03 , 117.00, 2000-04 , 117.00, 2000-05 , 117.00, 2000-06 , 100.25, 1999-05 , 103.00, 1999-06 , 104.25, 1999-07 , 106.00, 1999-08 , 108.00, 1999-09 , 110.00, 1999-10 , 110.00, 1999-11 , 110.00, 1999-12
1999-04-16 Fr, 113.25, 2000-01 , 113.25, 2000-02 , 113.250, 2000-03 , 116.75, 2000-04 , 116.75, 2000-05 , 116.75, 2000-06 , 100.00, 1999-05 , 102.75, 1999-06 , 104.00, 1999-07 , 105.75, 1999-08 , 107.75, 1999-09 , 109.75, 1999-10 , 109.75, 1999-11 , 109.75, 1999-12
1999-04-15 Th, 112.75, 2000-01 , 112.75, 2000-02 , 112.750, 2000-03 , 116.25, 2000-04 , 116.25, 2000-05 , 116.25, 2000-06 , 99.50, 1999-05 , 102.25, 1999-06 , 103.50, 1999-07 , 105.25, 1999-08 , 107.25, 1999-09 , 109.25, 1999-10 , 109.25, 1999-11 , 109.25, 1999-12
1999-04-14 We, 112.25, 2000-01 , 112.25, 2000-02 , 112.250, 2000-03 , 115.75, 2000-04 , 115.75, 2000-05 , 115.75, 2000-06 , 100.00, 1999-05 , 102.25, 1999-06 , 103.50, 1999-07 , 105.25, 1999-08 , 106.75, 1999-09 , 108.75, 1999-10 , 108.75, 1999-11 , 108.75, 1999-12
1999-04-13 Tu, 113.25, 2000-01 , 113.25, 2000-02 , 113.250, 2000-03 , 116.75, 2000-04 , 116.75, 2000-05 , 116.75, 2000-06 , 101.00, 1999-05 , 103.25, 1999-06 , 104.50, 1999-07 , 106.25, 1999-08 , 107.75, 1999-09 , 109.75, 1999-10 , 109.75, 1999-11 , 109.75, 1999-12
1999-04-12 Mo, 113.25, 2000-01 , 113.25, 2000-02 , 113.250, 2000-03 , 116.75, 2000-04 , 116.75, 2000-05 , 116.75, 2000-06 , 101.00, 1999-05 , 103.25, 1999-06 , 104.50, 1999-07 , 106.25, 1999-08 , 107.75, 1999-09 , 109.75, 1999-10 , 109.75, 1999-11 , 109.75, 1999-12
1999-04-09 Fr, 112.75, 2000-01 , 112.75, 2000-02 , 112.750, 2000-03 , 116.25, 2000-04 , 116.25, 2000-05 , 116.25, 2000-06 , 100.50, 1999-05 , 102.75, 1999-06 , 104.00, 1999-07 , 105.75, 1999-08 , 107.25, 1999-09 , 109.25, 1999-10 , 109.25, 1999-11 , 109.25, 1999-12
1999-04-08 Th, 112.25, 2000-01 , 112.25, 2000-02 , 112.250, 2000-03 , 115.75, 2000-04 , 115.75, 2000-05 , 115.75, 2000-06 , 100.00, 1999-05 , 102.25, 1999-06 , 103.50, 1999-07 , 105.25, 1999-08 , 106.75, 1999-09 , 108.75, 1999-10 , 108.75, 1999-11 , 108.75, 1999-12
1999-04-07 We, 112.25, 2000-01 , 112.25, 2000-02 , 112.250, 2000-03 , 115.75, 2000-04 , 115.75, 2000-05 , 115.75, 2000-06 , 100.00, 1999-05 , 102.25, 1999-06 , 103.50, 1999-07 , 105.25, 1999-08 , 106.75, 1999-09 , 108.75, 1999-10 , 108.75, 1999-11 , 108.75, 1999-12
1999-04-06 Tu, 112.75, 2000-01 , 112.75, 2000-02 , 112.750, 2000-03 , 116.25, 2000-04 , 116.25, 2000-05 , 116.25, 2000-06 , 100.50, 1999-05 , 102.75, 1999-06 , 104.00, 1999-07 , 105.75, 1999-08 , 107.25, 1999-09 , 109.25, 1999-10 , 109.25, 1999-11 , 109.25, 1999-12
1999-04-05 Mo, 112.75, 2000-01 , 112.75, 2000-02 , 112.750, 2000-03 , 116.25, 2000-04 , 116.25, 2000-05 , 116.25, 2000-06 , 100.50, 1999-05 , 102.75, 1999-06 , 104.00, 1999-07 , 105.75, 1999-08 , 107.25, 1999-09 , 109.25, 1999-10 , 109.25, 1999-11 , 109.25, 1999-12
1999-04-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-04-01 Th, 112.75, 2000-01 , 112.75, 2000-02 , 112.750, 2000-03 , 116.25, 2000-04 , 116.25, 2000-05 , 116.25, 2000-06 , 100.50, 1999-05 , 102.75, 1999-06 , 104.00, 1999-07 , 105.75, 1999-08 , 107.25, 1999-09 , 109.25, 1999-10 , 109.25, 1999-11 , 109.25, 1999-12
1999-03-31 We, 113.50, 2000-01 , 113.50, 2000-02 , 113.500, 2000-03 , 100.50, 1999-04 , 101.25, 1999-05 , 103.50, 1999-06 , 106.25, 1999-07 , 106.25, 1999-08 , 106.25, 1999-09 , 110.00, 1999-10 , 110.00, 1999-11 , 110.00, 1999-12 , na, , na,
1999-03-30 Tu, 115.00, 2000-01 , 115.00, 2000-02 , 115.000, 2000-03 , 102.00, 1999-04 , 102.75, 1999-05 , 105.00, 1999-06 , 107.75, 1999-07 , 107.75, 1999-08 , 107.75, 1999-09 , 111.50, 1999-10 , 111.50, 1999-11 , 111.50, 1999-12 , na, , na,
1999-03-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-26 Fr, 115.00, 2000-01 , 115.00, 2000-02 , 115.000, 2000-03 , 102.00, 1999-04 , 102.75, 1999-05 , 105.00, 1999-06 , 107.75, 1999-07 , 107.75, 1999-08 , 107.75, 1999-09 , 111.50, 1999-10 , 111.50, 1999-11 , 111.50, 1999-12 , na, , na,
1999-03-25 Th, 112.50, 2000-01 , 112.50, 2000-02 , 112.500, 2000-03 , 101.25, 1999-04 , 102.00, 1999-05 , 103.50, 1999-06 , 106.25, 1999-07 , 106.25, 1999-08 , 106.25, 1999-09 , 109.00, 1999-10 , 109.00, 1999-11 , 109.00, 1999-12 , na, , na,
1999-03-24 We, 114.00, 2000-01 , 114.00, 2000-02 , 114.000, 2000-03 , 102.75, 1999-04 , 103.50, 1999-05 , 105.00, 1999-06 , 107.75, 1999-07 , 107.75, 1999-08 , 107.75, 1999-09 , 110.50, 1999-10 , 110.50, 1999-11 , 110.50, 1999-12 , na, , na,
1999-03-23 Tu, 114.00, 2000-01 , 114.00, 2000-02 , 114.000, 2000-03 , 102.75, 1999-04 , 103.50, 1999-05 , 105.00, 1999-06 , 107.75, 1999-07 , 107.75, 1999-08 , 107.75, 1999-09 , 110.50, 1999-10 , 110.50, 1999-11 , 110.50, 1999-12 , na, , na,
1999-03-22 Mo, 114.00, 2000-01 , 114.00, 2000-02 , 114.000, 2000-03 , 102.75, 1999-04 , 103.50, 1999-05 , 105.00, 1999-06 , 107.75, 1999-07 , 107.75, 1999-08 , 107.75, 1999-09 , 110.50, 1999-10 , 110.50, 1999-11 , 110.50, 1999-12 , na, , na,
1999-03-19 Fr, 115.50, 2000-01 , 115.50, 2000-02 , 115.500, 2000-03 , 104.25, 1999-04 , 105.00, 1999-05 , 106.50, 1999-06 , 109.25, 1999-07 , 109.25, 1999-08 , 109.25, 1999-09 , 112.00, 1999-10 , 112.00, 1999-11 , 112.00, 1999-12 , na, , na,
1999-03-18 Th, 116.00, 2000-01 , 116.00, 2000-02 , 116.000, 2000-03 , 104.75, 1999-04 , 105.50, 1999-05 , 107.00, 1999-06 , 109.75, 1999-07 , 109.75, 1999-08 , 109.75, 1999-09 , 112.50, 1999-10 , 112.50, 1999-11 , 112.50, 1999-12 , na, , na,
1999-03-17 We, 117.00, 2000-01 , 117.00, 2000-02 , 117.000, 2000-03 , 105.25, 1999-04 , 106.25, 1999-05 , 108.00, 1999-06 , 110.75, 1999-07 , 110.75, 1999-08 , 110.75, 1999-09 , 113.50, 1999-10 , 113.50, 1999-11 , 113.50, 1999-12 , na, , na,
1999-03-16 Tu, 118.00, 2000-01 , 118.00, 2000-02 , 118.000, 2000-03 , 105.75, 1999-04 , 106.75, 1999-05 , 108.50, 1999-06 , 111.25, 1999-07 , 111.25, 1999-08 , 111.25, 1999-09 , 114.50, 1999-10 , 114.50, 1999-11 , 114.50, 1999-12 , na, , na,
1999-03-15 Mo, 119.50, 2000-01 , 119.50, 2000-02 , 119.500, 2000-03 , 106.75, 1999-04 , 108.25, 1999-05 , 110.00, 1999-06 , 112.75, 1999-07 , 112.75, 1999-08 , 112.75, 1999-09 , 116.00, 1999-10 , 116.00, 1999-11 , 116.00, 1999-12 , na, , na,
1999-03-12 Fr, 120.00, 2000-01 , 120.00, 2000-02 , 120.000, 2000-03 , 107.25, 1999-04 , 108.75, 1999-05 , 110.50, 1999-06 , 113.25, 1999-07 , 113.25, 1999-08 , 113.25, 1999-09 , 116.50, 1999-10 , 116.50, 1999-11 , 116.50, 1999-12 , na, , na,
1999-03-11 Th, 120.50, 2000-01 , 120.50, 2000-02 , 120.500, 2000-03 , 107.25, 1999-04 , 108.75, 1999-05 , 110.50, 1999-06 , 113.75, 1999-07 , 113.75, 1999-08 , 113.75, 1999-09 , 117.00, 1999-10 , 117.00, 1999-11 , 117.00, 1999-12 , na, , na,
1999-03-10 We, 121.75, 2000-01 , 121.75, 2000-02 , 121.750, 2000-03 , 107.25, 1999-04 , 109.25, 1999-05 , 111.25, 1999-06 , 114.75, 1999-07 , 114.75, 1999-08 , 114.75, 1999-09 , 118.25, 1999-10 , 118.25, 1999-11 , 118.25, 1999-12 , na, , na,
1999-03-09 Tu, 121.75, 2000-01 , 121.75, 2000-02 , 121.750, 2000-03 , 107.25, 1999-04 , 109.25, 1999-05 , 111.25, 1999-06 , 114.75, 1999-07 , 114.75, 1999-08 , 114.75, 1999-09 , 118.25, 1999-10 , 118.25, 1999-11 , 118.25, 1999-12 , na, , na,
1999-03-08 Mo, 123.75, 2000-01 , 123.75, 2000-02 , 123.750, 2000-03 , 109.25, 1999-04 , 111.25, 1999-05 , 113.25, 1999-06 , 116.75, 1999-07 , 116.75, 1999-08 , 116.75, 1999-09 , 120.25, 1999-10 , 120.25, 1999-11 , 120.25, 1999-12 , na, , na,
1999-03-05 Fr, 125.75, 2000-01 , 125.75, 2000-02 , 125.750, 2000-03 , 111.25, 1999-04 , 113.25, 1999-05 , 115.25, 1999-06 , 118.75, 1999-07 , 118.75, 1999-08 , 118.75, 1999-09 , 122.25, 1999-10 , 122.25, 1999-11 , 122.25, 1999-12 , na, , na,
1999-03-04 Th, 127.00, 2000-01 , 127.00, 2000-02 , 127.000, 2000-03 , 112.50, 1999-04 , 114.50, 1999-05 , 116.50, 1999-06 , 120.00, 1999-07 , 120.00, 1999-08 , 120.00, 1999-09 , 123.50, 1999-10 , 123.50, 1999-11 , 123.50, 1999-12 , na, , na,
1999-03-03 We, 127.00, 2000-01 , 127.00, 2000-02 , 127.000, 2000-03 , 112.50, 1999-04 , 114.50, 1999-05 , 116.50, 1999-06 , 120.00, 1999-07 , 120.00, 1999-08 , 120.00, 1999-09 , 123.50, 1999-10 , 123.50, 1999-11 , 123.50, 1999-12 , na, , na,
1999-03-02 Tu, 127.00, 2000-01 , 127.00, 2000-02 , 127.000, 2000-03 , 112.50, 1999-04 , 114.50, 1999-05 , 116.50, 1999-06 , 120.00, 1999-07 , 120.00, 1999-08 , 120.00, 1999-09 , 123.50, 1999-10 , 123.50, 1999-11 , 123.50, 1999-12 , na, , na,
1999-03-01 Mo, 127.00, 2000-01 , 127.00, 2000-02 , 127.000, 2000-03 , 112.50, 1999-04 , 114.50, 1999-05 , 116.50, 1999-06 , 120.00, 1999-07 , 120.00, 1999-08 , 120.00, 1999-09 , 123.50, 1999-10 , 123.50, 1999-11 , 123.50, 1999-12 , na, , na,
1999-02-26 Fr, 127.00, 2000-01 , 127.00, 2000-02 , 127.000, 2000-03 , 111.50, 1999-03 , 112.50, 1999-04 , 114.50, 1999-05 , 116.50, 1999-06 , 120.00, 1999-07 , 120.00, 1999-08 , 120.00, 1999-09 , 123.50, 1999-10 , 123.50, 1999-11 , 123.50, 1999-12 , na,
1999-02-25 Th, 127.00, 2000-01 , 127.00, 2000-02 , 127.000, 2000-03 , 111.50, 1999-03 , 112.50, 1999-04 , 114.50, 1999-05 , 116.50, 1999-06 , 120.00, 1999-07 , 120.00, 1999-08 , 120.00, 1999-09 , 123.50, 1999-10 , 123.50, 1999-11 , 123.50, 1999-12 , na,
1999-02-24 We, 127.75, 2000-01 , 127.75, 2000-02 , 127.750, 2000-03 , 112.25, 1999-03 , 113.25, 1999-04 , 115.25, 1999-05 , 117.25, 1999-06 , 120.75, 1999-07 , 120.75, 1999-08 , 120.75, 1999-09 , 124.25, 1999-10 , 124.25, 1999-11 , 124.25, 1999-12 , na,
1999-02-23 Tu, 127.75, 2000-01 , 127.75, 2000-02 , 127.750, 2000-03 , 112.25, 1999-03 , 113.25, 1999-04 , 115.25, 1999-05 , 117.25, 1999-06 , 120.75, 1999-07 , 120.75, 1999-08 , 120.75, 1999-09 , 124.25, 1999-10 , 124.25, 1999-11 , 124.25, 1999-12 , na,
1999-02-22 Mo, 127.75, 2000-01 , 127.75, 2000-02 , 127.750, 2000-03 , 112.25, 1999-03 , 113.25, 1999-04 , 115.25, 1999-05 , 117.25, 1999-06 , 120.75, 1999-07 , 120.75, 1999-08 , 120.75, 1999-09 , 124.25, 1999-10 , 124.25, 1999-11 , 124.25, 1999-12 , na,
1999-02-19 Fr, 127.25, 2000-01 , 127.25, 2000-02 , 127.250, 2000-03 , 111.75, 1999-03 , 112.75, 1999-04 , 114.75, 1999-05 , 116.75, 1999-06 , 120.25, 1999-07 , 120.25, 1999-08 , 120.25, 1999-09 , 123.75, 1999-10 , 123.75, 1999-11 , 123.75, 1999-12 , na,
1999-02-18 Th, 125.75, 2000-01 , 125.75, 2000-02 , 125.750, 2000-03 , 109.75, 1999-03 , 110.75, 1999-04 , 113.25, 1999-05 , 115.25, 1999-06 , 118.75, 1999-07 , 118.75, 1999-08 , 118.75, 1999-09 , 122.25, 1999-10 , 122.25, 1999-11 , 122.25, 1999-12 , na,
1999-02-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-12 Fr, 125.25, 2000-01 , 125.25, 2000-02 , 125.250, 2000-03 , 109.25, 1999-03 , 110.25, 1999-04 , 112.75, 1999-05 , 114.75, 1999-06 , 118.25, 1999-07 , 118.25, 1999-08 , 118.25, 1999-09 , 121.75, 1999-10 , 121.75, 1999-11 , 121.75, 1999-12 , na,
1999-02-11 Th, 126.75, 2000-01 , 126.75, 2000-02 , 126.750, 2000-03 , 110.75, 1999-03 , 111.75, 1999-04 , 114.25, 1999-05 , 116.25, 1999-06 , 119.75, 1999-07 , 119.75, 1999-08 , 119.75, 1999-09 , 123.25, 1999-10 , 123.25, 1999-11 , 123.25, 1999-12 , na,
1999-02-10 We, 127.25, 2000-01 , 127.25, 2000-02 , 127.250, 2000-03 , 111.25, 1999-03 , 112.25, 1999-04 , 114.75, 1999-05 , 116.75, 1999-06 , 120.25, 1999-07 , 120.25, 1999-08 , 120.25, 1999-09 , 123.75, 1999-10 , 123.75, 1999-11 , 123.75, 1999-12 , na,
1999-02-09 Tu, 129.75, 2000-01 , 129.75, 2000-02 , 129.750, 2000-03 , 113.75, 1999-03 , 114.75, 1999-04 , 117.25, 1999-05 , 119.25, 1999-06 , 122.75, 1999-07 , 122.75, 1999-08 , 122.75, 1999-09 , 126.25, 1999-10 , 126.25, 1999-11 , 126.25, 1999-12 , na,
1999-02-08 Mo, 130.75, 2000-01 , 130.75, 2000-02 , 130.750, 2000-03 , 114.75, 1999-03 , 115.75, 1999-04 , 118.25, 1999-05 , 120.25, 1999-06 , 123.75, 1999-07 , 123.75, 1999-08 , 123.75, 1999-09 , 127.25, 1999-10 , 127.25, 1999-11 , 127.25, 1999-12 , na,
1999-02-05 Fr, 130.75, 2000-01 , 130.75, 2000-02 , 130.750, 2000-03 , 114.75, 1999-03 , 115.75, 1999-04 , 118.25, 1999-05 , 120.25, 1999-06 , 123.75, 1999-07 , 123.75, 1999-08 , 123.75, 1999-09 , 127.75, 1999-10 , 127.75, 1999-11 , 127.75, 1999-12 , na,
1999-02-04 Th, 131.50, 2000-01 , 131.50, 2000-02 , 131.500, 2000-03 , 115.50, 1999-03 , 116.50, 1999-04 , 119.00, 1999-05 , 121.00, 1999-06 , 124.50, 1999-07 , 124.50, 1999-08 , 124.50, 1999-09 , 128.00, 1999-10 , 128.00, 1999-11 , 128.00, 1999-12 , na,
1999-02-03 We, 130.00, 2000-01 , 130.00, 2000-02 , 130.000, 2000-03 , 114.00, 1999-03 , 115.00, 1999-04 , 117.50, 1999-05 , 119.50, 1999-06 , 123.00, 1999-07 , 123.00, 1999-08 , 123.00, 1999-09 , 126.50, 1999-10 , 126.50, 1999-11 , 126.50, 1999-12 , na,
1999-02-02 Tu, 129.50, 2000-01 , 129.50, 2000-02 , 129.500, 2000-03 , 114.00, 1999-03 , 115.00, 1999-04 , 117.50, 1999-05 , 119.50, 1999-06 , 122.50, 1999-07 , 122.50, 1999-08 , 122.50, 1999-09 , 126.00, 1999-10 , 126.00, 1999-11 , 126.00, 1999-12 , na,
1999-02-01 Mo, 130.00, 2000-01 , 130.00, 2000-02 , 130.000, 2000-03 , 114.50, 1999-03 , 115.50, 1999-04 , 118.00, 1999-05 , 120.00, 1999-06 , 123.00, 1999-07 , 123.00, 1999-08 , 123.00, 1999-09 , 126.50, 1999-10 , 126.50, 1999-11 , 126.50, 1999-12 , na,
1999-01-29 Fr, 130.00, 2000-01 , 130.00, 2000-02 , 130.000, 2000-03 , 111.50, 1999-02 , 114.50, 1999-03 , 115.50, 1999-04 , 118.00, 1999-05 , 120.00, 1999-06 , 123.00, 1999-07 , 123.00, 1999-08 , 123.00, 1999-09 , 126.50, 1999-10 , 126.50, 1999-11 , 126.50, 1999-12
1999-01-28 Th, 130.50, 2000-01 , 130.50, 2000-02 , 130.500, 2000-03 , 112.00, 1999-02 , 115.00, 1999-03 , 116.00, 1999-04 , 118.50, 1999-05 , 120.50, 1999-06 , 123.50, 1999-07 , 123.50, 1999-08 , 123.50, 1999-09 , 127.00, 1999-10 , 127.00, 1999-11 , 127.00, 1999-12
1999-01-27 We, 131.50, 2000-01 , 131.50, 2000-02 , 131.500, 2000-03 , 113.00, 1999-02 , 116.00, 1999-03 , 117.00, 1999-04 , 119.50, 1999-05 , 121.50, 1999-06 , 124.50, 1999-07 , 124.50, 1999-08 , 124.50, 1999-09 , 128.50, 1999-10 , 128.50, 1999-11 , 128.50, 1999-12
1999-01-26 Tu, 132.50, 2000-01 , 132.50, 2000-02 , 132.500, 2000-03 , 113.00, 1999-02 , 116.00, 1999-03 , 118.00, 1999-04 , 120.50, 1999-05 , 122.50, 1999-06 , 125.50, 1999-07 , 125.50, 1999-08 , 125.50, 1999-09 , 129.00, 1999-10 , 129.00, 1999-11 , 129.00, 1999-12
1999-01-25 Mo, 132.50, 2000-01 , 132.50, 2000-02 , 132.500, 2000-03 , 113.00, 1999-02 , 116.00, 1999-03 , 118.00, 1999-04 , 120.50, 1999-05 , 122.50, 1999-06 , 125.50, 1999-07 , 125.50, 1999-08 , 125.50, 1999-09 , 129.00, 1999-10 , 129.00, 1999-11 , 129.00, 1999-12
1999-01-22 Fr, 134.50, 2000-01 , 134.50, 2000-02 , 134.500, 2000-03 , 115.00, 1999-02 , 118.00, 1999-03 , 120.00, 1999-04 , 122.50, 1999-05 , 124.50, 1999-06 , 127.50, 1999-07 , 127.50, 1999-08 , 127.50, 1999-09 , 131.00, 1999-10 , 131.00, 1999-11 , 131.00, 1999-12
1999-01-21 Th, 136.50, 2000-01 , 136.50, 2000-02 , 136.500, 2000-03 , 117.00, 1999-02 , 120.00, 1999-03 , 122.00, 1999-04 , 124.50, 1999-05 , 126.50, 1999-06 , 129.50, 1999-07 , 129.50, 1999-08 , 129.50, 1999-09 , 133.00, 1999-10 , 133.00, 1999-11 , 133.00, 1999-12
1999-01-20 We, 139.50, 2000-01 , 139.50, 2000-02 , 139.500, 2000-03 , 120.00, 1999-02 , 123.00, 1999-03 , 125.00, 1999-04 , 127.50, 1999-05 , 129.50, 1999-06 , 132.50, 1999-07 , 132.50, 1999-08 , 132.50, 1999-09 , 136.00, 1999-10 , 136.00, 1999-11 , 136.00, 1999-12
1999-01-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-01-18 Mo, 141.75, 2000-01 , 141.75, 2000-02 , 141.750, 2000-03 , 121.50, 1999-02 , 124.50, 1999-03 , 127.25, 1999-04 , 129.75, 1999-05 , 131.75, 1999-06 , 134.75, 1999-07 , 134.75, 1999-08 , 134.75, 1999-09 , 138.25, 1999-10 , 138.25, 1999-11 , 138.25, 1999-12
1999-01-15 Fr, 142.75, 2000-01 , 142.75, 2000-02 , 142.750, 2000-03 , 122.50, 1999-02 , 125.50, 1999-03 , 128.25, 1999-04 , 130.75, 1999-05 , 132.75, 1999-06 , 135.75, 1999-07 , 135.75, 1999-08 , 135.75, 1999-09 , 139.25, 1999-10 , 139.25, 1999-11 , 139.25, 1999-12
1999-01-14 Th, 140.75, 2000-01 , 140.75, 2000-02 , 140.750, 2000-03 , 120.50, 1999-02 , 123.50, 1999-03 , 126.25, 1999-04 , 128.75, 1999-05 , 130.75, 1999-06 , 133.75, 1999-07 , 133.75, 1999-08 , 133.75, 1999-09 , 137.25, 1999-10 , 137.25, 1999-11 , 137.25, 1999-12
1999-01-13 We, 138.75, 2000-01 , 138.75, 2000-02 , 138.750, 2000-03 , 118.50, 1999-02 , 121.50, 1999-03 , 124.25, 1999-04 , 126.75, 1999-05 , 128.75, 1999-06 , 131.75, 1999-07 , 131.75, 1999-08 , 131.75, 1999-09 , 135.25, 1999-10 , 135.25, 1999-11 , 135.25, 1999-12
1999-01-12 Tu, 136.75, 2000-01 , 136.75, 2000-02 , 136.750, 2000-03 , 116.50, 1999-02 , 119.50, 1999-03 , 122.25, 1999-04 , 124.75, 1999-05 , 126.75, 1999-06 , 129.75, 1999-07 , 129.75, 1999-08 , 129.75, 1999-09 , 133.25, 1999-10 , 133.25, 1999-11 , 133.25, 1999-12
1999-01-11 Mo, 135.75, 2000-01 , 135.75, 2000-02 , 135.750, 2000-03 , 116.00, 1999-02 , 119.00, 1999-03 , 121.75, 1999-04 , 124.25, 1999-05 , 125.75, 1999-06 , 128.75, 1999-07 , 128.75, 1999-08 , 128.75, 1999-09 , 132.25, 1999-10 , 132.25, 1999-11 , 132.25, 1999-12
1999-01-08 Fr, 130.75, 2000-01 , 130.75, 2000-02 , 130.750, 2000-03 , 111.50, 1999-02 , 114.00, 1999-03 , 116.75, 1999-04 , 119.25, 1999-05 , 120.75, 1999-06 , 123.75, 1999-07 , 123.75, 1999-08 , 123.75, 1999-09 , 127.25, 1999-10 , 127.25, 1999-11 , 127.25, 1999-12
1999-01-07 Th, 128.25, 2000-01 , 128.25, 2000-02 , 128.250, 2000-03 , 109.75, 1999-02 , 112.25, 1999-03 , 114.25, 1999-04 , 116.75, 1999-05 , 118.25, 1999-06 , 121.25, 1999-07 , 121.25, 1999-08 , 121.25, 1999-09 , 124.75, 1999-10 , 124.75, 1999-11 , 124.75, 1999-12
1999-01-06 We, 126.25, 2000-01 , 126.25, 2000-02 , 126.250, 2000-03 , 107.75, 1999-02 , 110.25, 1999-03 , 112.25, 1999-04 , 114.75, 1999-05 , 116.25, 1999-06 , 119.25, 1999-07 , 119.25, 1999-08 , 119.25, 1999-09 , 122.75, 1999-10 , 122.75, 1999-11 , 122.75, 1999-12
1999-01-05 Tu, 124.25, 2000-01 , 124.25, 2000-02 , 124.250, 2000-03 , 105.75, 1999-02 , 108.25, 1999-03 , 110.25, 1999-04 , 112.75, 1999-05 , 114.25, 1999-06 , 117.25, 1999-07 , 117.25, 1999-08 , 117.25, 1999-09 , 120.75, 1999-10 , 120.75, 1999-11 , 120.75, 1999-12
1999-01-04 Mo, 123.50, 2000-01 , 123.50, 2000-02 , 123.500, 2000-03 , 105.00, 1999-02 , 107.50, 1999-03 , 109.50, 1999-04 , 112.00, 1999-05 , 113.50, 1999-06 , 116.50, 1999-07 , 116.50, 1999-08 , 116.50, 1999-09 , 120.00, 1999-10 , 120.00, 1999-11 , 120.00, 1999-12
1999-01-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-12-31 Th, 104.00, 1999-01 , 105.00, 1999-02 , 107.500, 1999-03 , 112.00, 1999-04 , 112.00, 1999-05 , 112.00, 1999-06 , 116.50, 1999-07 , 116.50, 1999-08 , 116.50, 1999-09 , 120.00, 1999-10 , 120.00, 1999-11 , 120.00, 1999-12 , na, , na,
1998-12-30 We, 104.00, 1999-01 , 105.00, 1999-02 , 107.500, 1999-03 , 112.00, 1999-04 , 112.00, 1999-05 , 112.00, 1999-06 , 116.50, 1999-07 , 116.50, 1999-08 , 116.50, 1999-09 , 120.00, 1999-10 , 120.00, 1999-11 , 120.00, 1999-12 , na, , na,
1998-12-29 Tu, 104.00, 1999-01 , 105.00, 1999-02 , 107.500, 1999-03 , 112.00, 1999-04 , 112.00, 1999-05 , 112.00, 1999-06 , 116.50, 1999-07 , 116.50, 1999-08 , 116.50, 1999-09 , 120.00, 1999-10 , 120.00, 1999-11 , 120.00, 1999-12 , na, , na,
1998-12-28 Mo, 104.00, 1999-01 , 105.00, 1999-02 , 107.500, 1999-03 , 112.00, 1999-04 , 112.00, 1999-05 , 112.00, 1999-06 , 116.50, 1999-07 , 116.50, 1999-08 , 116.50, 1999-09 , 120.00, 1999-10 , 120.00, 1999-11 , 120.00, 1999-12 , na, , na,
1998-12-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-12-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-12-23 We, 103.75, 1999-01 , 104.75, 1999-02 , 107.000, 1999-03 , 111.50, 1999-04 , 111.50, 1999-05 , 111.50, 1999-06 , 116.00, 1999-07 , 116.00, 1999-08 , 116.00, 1999-09 , 119.50, 1999-10 , 119.50, 1999-11 , 119.50, 1999-12 , na, , na,
1998-12-22 Tu, 103.75, 1999-01 , 104.75, 1999-02 , 107.000, 1999-03 , 111.50, 1999-04 , 111.50, 1999-05 , 111.50, 1999-06 , 116.00, 1999-07 , 116.00, 1999-08 , 116.00, 1999-09 , 119.50, 1999-10 , 119.50, 1999-11 , 119.50, 1999-12 , na, , na,
1998-12-21 Mo, 103.75, 1999-01 , 104.75, 1999-02 , 107.000, 1999-03 , 111.50, 1999-04 , 111.50, 1999-05 , 111.50, 1999-06 , 116.00, 1999-07 , 116.00, 1999-08 , 116.00, 1999-09 , 119.50, 1999-10 , 119.50, 1999-11 , 119.50, 1999-12 , na, , na,
1998-12-18 Fr, 104.75, 1999-01 , 105.75, 1999-02 , 108.000, 1999-03 , 112.50, 1999-04 , 112.50, 1999-05 , 112.50, 1999-06 , 117.00, 1999-07 , 117.00, 1999-08 , 117.00, 1999-09 , 120.50, 1999-10 , 120.50, 1999-11 , 120.50, 1999-12 , na, , na,
1998-12-17 Th, 104.75, 1999-01 , 105.75, 1999-02 , 108.000, 1999-03 , 112.50, 1999-04 , 112.50, 1999-05 , 112.50, 1999-06 , 117.00, 1999-07 , 117.00, 1999-08 , 117.00, 1999-09 , 120.50, 1999-10 , 120.50, 1999-11 , 120.50, 1999-12 , na, , na,
1998-12-16 We, 105.25, 1999-01 , 106.25, 1999-02 , 108.500, 1999-03 , 113.00, 1999-04 , 113.00, 1999-05 , 113.00, 1999-06 , 117.50, 1999-07 , 117.50, 1999-08 , 117.50, 1999-09 , 121.00, 1999-10 , 121.00, 1999-11 , 121.00, 1999-12 , na, , na,
1998-12-15 Tu, 106.25, 1999-01 , 107.25, 1999-02 , 109.500, 1999-03 , 114.00, 1999-04 , 114.00, 1999-05 , 114.00, 1999-06 , 118.50, 1999-07 , 118.50, 1999-08 , 118.50, 1999-09 , 122.00, 1999-10 , 122.00, 1999-11 , 122.00, 1999-12 , na, , na,
1998-12-14 Mo, 106.75, 1999-01 , 107.75, 1999-02 , 110.000, 1999-03 , 114.50, 1999-04 , 114.50, 1999-05 , 114.50, 1999-06 , 119.00, 1999-07 , 119.00, 1999-08 , 119.00, 1999-09 , 122.50, 1999-10 , 122.50, 1999-11 , 122.50, 1999-12 , na, , na,
1998-12-11 Fr, 107.25, 1999-01 , 108.25, 1999-02 , 110.500, 1999-03 , 115.00, 1999-04 , 115.00, 1999-05 , 115.00, 1999-06 , 119.50, 1999-07 , 119.50, 1999-08 , 119.50, 1999-09 , 123.00, 1999-10 , 123.00, 1999-11 , 123.00, 1999-12 , na, , na,
1998-12-10 Th, 107.25, 1999-01 , 108.25, 1999-02 , 110.000, 1999-03 , 114.75, 1999-04 , 114.75, 1999-05 , 114.75, 1999-06 , 119.25, 1999-07 , 119.25, 1999-08 , 119.25, 1999-09 , 122.75, 1999-10 , 122.75, 1999-11 , 122.75, 1999-12 , na, , na,
1998-12-09 We, 107.50, 1999-01 , 109.25, 1999-02 , 111.000, 1999-03 , 115.75, 1999-04 , 115.75, 1999-05 , 115.75, 1999-06 , 119.75, 1999-07 , 119.75, 1999-08 , 119.75, 1999-09 , 123.25, 1999-10 , 123.25, 1999-11 , 123.25, 1999-12 , na, , na,
1998-12-08 Tu, 108.00, 1999-01 , 109.75, 1999-02 , 111.500, 1999-03 , 116.25, 1999-04 , 116.25, 1999-05 , 116.25, 1999-06 , 120.25, 1999-07 , 120.25, 1999-08 , 120.25, 1999-09 , 123.75, 1999-10 , 123.75, 1999-11 , 123.75, 1999-12 , na, , na,
1998-12-07 Mo, 108.00, 1999-01 , 109.75, 1999-02 , 111.500, 1999-03 , 116.25, 1999-04 , 116.25, 1999-05 , 116.25, 1999-06 , 120.25, 1999-07 , 120.25, 1999-08 , 120.25, 1999-09 , 123.75, 1999-10 , 123.75, 1999-11 , 123.75, 1999-12 , na, , na,
1998-12-04 Fr, 107.75, 1999-01 , 109.50, 1999-02 , 111.250, 1999-03 , 116.00, 1999-04 , 116.00, 1999-05 , 116.00, 1999-06 , 120.00, 1999-07 , 120.00, 1999-08 , 120.00, 1999-09 , 123.50, 1999-10 , 123.50, 1999-11 , 123.50, 1999-12 , na, , na,
1998-12-03 Th, 108.50, 1999-01 , 110.25, 1999-02 , 112.000, 1999-03 , 116.75, 1999-04 , 116.75, 1999-05 , 116.75, 1999-06 , 120.75, 1999-07 , 120.75, 1999-08 , 120.75, 1999-09 , 124.25, 1999-10 , 124.25, 1999-11 , 124.25, 1999-12 , na, , na,
1998-12-02 We, 109.75, 1999-01 , 111.50, 1999-02 , 113.250, 1999-03 , 118.00, 1999-04 , 118.00, 1999-05 , 118.00, 1999-06 , 122.00, 1999-07 , 122.00, 1999-08 , 122.00, 1999-09 , 125.50, 1999-10 , 125.50, 1999-11 , 125.50, 1999-12 , na, , na,
1998-12-01 Tu, 110.50, 1999-01 , 112.25, 1999-02 , 114.000, 1999-03 , 118.75, 1999-04 , 118.75, 1999-05 , 118.75, 1999-06 , 122.75, 1999-07 , 122.75, 1999-08 , 122.75, 1999-09 , 126.25, 1999-10 , 126.25, 1999-11 , 126.25, 1999-12 , na, , na,
1998-11-30 Mo, 110.25, 1998-12 , 111.00, 1999-01 , 112.750, 1999-02 , 114.50, 1999-03 , 119.25, 1999-04 , 119.25, 1999-05 , 119.25, 1999-06 , 123.25, 1999-07 , 123.25, 1999-08 , 123.25, 1999-09 , 126.75, 1999-10 , 126.75, 1999-11 , 126.75, 1999-12 , na,
1998-11-27 Fr, 110.50, 1998-12 , 111.25, 1999-01 , 113.000, 1999-02 , 114.75, 1999-03 , 119.50, 1999-04 , 119.50, 1999-05 , 119.50, 1999-06 , 123.50, 1999-07 , 123.50, 1999-08 , 123.50, 1999-09 , 127.00, 1999-10 , 127.00, 1999-11 , 127.00, 1999-12 , na,
1998-11-26 Th, 109.50, 1998-12 , 110.25, 1999-01 , 111.000, 1999-02 , 112.75, 1999-03 , 117.50, 1999-04 , 117.50, 1999-05 , 117.50, 1999-06 , 121.50, 1999-07 , 121.50, 1999-08 , 121.50, 1999-09 , 125.00, 1999-10 , 125.00, 1999-11 , 125.00, 1999-12 , na,
1998-11-25 We, 109.50, 1998-12 , 110.25, 1999-01 , 111.000, 1999-02 , 112.75, 1999-03 , 117.50, 1999-04 , 117.50, 1999-05 , 117.50, 1999-06 , 121.50, 1999-07 , 121.50, 1999-08 , 121.50, 1999-09 , 125.00, 1999-10 , 125.00, 1999-11 , 125.00, 1999-12 , na,
1998-11-24 Tu, 110.50, 1998-12 , 111.25, 1999-01 , 112.000, 1999-02 , 113.75, 1999-03 , 118.50, 1999-04 , 118.50, 1999-05 , 118.50, 1999-06 , 122.50, 1999-07 , 122.50, 1999-08 , 122.50, 1999-09 , 126.00, 1999-10 , 126.00, 1999-11 , 126.00, 1999-12 , na,
1998-11-23 Mo, 111.50, 1998-12 , 112.25, 1999-01 , 113.000, 1999-02 , 114.75, 1999-03 , 119.00, 1999-04 , 119.00, 1999-05 , 119.00, 1999-06 , 123.00, 1999-07 , 123.00, 1999-08 , 123.00, 1999-09 , 126.50, 1999-10 , 126.50, 1999-11 , 126.50, 1999-12 , na,
1998-11-20 Fr, 112.00, 1998-12 , 112.75, 1999-01 , 113.500, 1999-02 , 115.25, 1999-03 , 119.50, 1999-04 , 119.50, 1999-05 , 119.50, 1999-06 , 123.50, 1999-07 , 123.50, 1999-08 , 123.50, 1999-09 , 127.00, 1999-10 , 127.00, 1999-11 , 127.00, 1999-12 , na,
1998-11-19 Th, 113.50, 1998-12 , 114.25, 1999-01 , 115.000, 1999-02 , 116.75, 1999-03 , 121.00, 1999-04 , 121.00, 1999-05 , 121.00, 1999-06 , 125.00, 1999-07 , 125.00, 1999-08 , 125.00, 1999-09 , 128.50, 1999-10 , 128.50, 1999-11 , 128.50, 1999-12 , na,
1998-11-18 We, 114.25, 1998-12 , 115.00, 1999-01 , 115.750, 1999-02 , 117.50, 1999-03 , 121.75, 1999-04 , 121.75, 1999-05 , 121.75, 1999-06 , 125.75, 1999-07 , 125.75, 1999-08 , 125.75, 1999-09 , 129.25, 1999-10 , 129.25, 1999-11 , 129.25, 1999-12 , na,
1998-11-17 Tu, 115.00, 1998-12 , 116.00, 1999-01 , 117.000, 1999-02 , 118.75, 1999-03 , 123.00, 1999-04 , 123.00, 1999-05 , 123.00, 1999-06 , 127.00, 1999-07 , 127.00, 1999-08 , 127.00, 1999-09 , 130.50, 1999-10 , 130.50, 1999-11 , 130.50, 1999-12 , na,
1998-11-16 Mo, 116.00, 1998-12 , 117.00, 1999-01 , 118.000, 1999-02 , 119.75, 1999-03 , 124.00, 1999-04 , 124.00, 1999-05 , 124.00, 1999-06 , 128.00, 1999-07 , 128.00, 1999-08 , 128.00, 1999-09 , 131.50, 1999-10 , 131.50, 1999-11 , 131.50, 1999-12 , na,
1998-11-13 Fr, 116.00, 1998-12 , 117.00, 1999-01 , 119.000, 1999-02 , 120.75, 1999-03 , 125.00, 1999-04 , 125.00, 1999-05 , 125.00, 1999-06 , 129.00, 1999-07 , 129.00, 1999-08 , 129.00, 1999-09 , 132.50, 1999-10 , 132.50, 1999-11 , 132.50, 1999-12 , na,
1998-11-12 Th, 116.00, 1998-12 , 117.00, 1999-01 , 119.000, 1999-02 , 120.75, 1999-03 , 125.00, 1999-04 , 125.00, 1999-05 , 125.00, 1999-06 , 129.00, 1999-07 , 129.00, 1999-08 , 129.00, 1999-09 , 132.50, 1999-10 , 132.50, 1999-11 , 132.50, 1999-12 , na,
1998-11-11 We, 115.50, 1998-12 , 116.50, 1999-01 , 118.500, 1999-02 , 120.25, 1999-03 , 124.50, 1999-04 , 124.50, 1999-05 , 124.50, 1999-06 , 128.50, 1999-07 , 128.50, 1999-08 , 128.50, 1999-09 , 132.00, 1999-10 , 132.00, 1999-11 , 132.00, 1999-12 , na,
1998-11-10 Tu, 116.00, 1998-12 , 117.00, 1999-01 , 119.000, 1999-02 , 120.75, 1999-03 , 125.25, 1999-04 , 125.25, 1999-05 , 125.25, 1999-06 , 129.25, 1999-07 , 129.25, 1999-08 , 129.25, 1999-09 , 132.75, 1999-10 , 132.75, 1999-11 , 132.75, 1999-12 , na,
1998-11-09 Mo, 115.00, 1998-12 , 117.00, 1999-01 , 119.000, 1999-02 , 120.75, 1999-03 , 125.25, 1999-04 , 125.25, 1999-05 , 125.25, 1999-06 , 129.25, 1999-07 , 129.25, 1999-08 , 129.25, 1999-09 , 132.75, 1999-10 , 132.75, 1999-11 , 132.75, 1999-12 , na,
1998-11-06 Fr, 115.00, 1998-12 , 117.00, 1999-01 , 119.000, 1999-02 , 120.75, 1999-03 , 125.25, 1999-04 , 125.25, 1999-05 , 125.25, 1999-06 , 129.25, 1999-07 , 129.25, 1999-08 , 129.25, 1999-09 , 132.75, 1999-10 , 132.75, 1999-11 , 132.75, 1999-12 , na,
1998-11-05 Th, 115.00, 1998-12 , 117.00, 1999-01 , 119.000, 1999-02 , 120.75, 1999-03 , 125.25, 1999-04 , 125.25, 1999-05 , 125.25, 1999-06 , 129.25, 1999-07 , 129.25, 1999-08 , 129.25, 1999-09 , 132.75, 1999-10 , 132.75, 1999-11 , 132.75, 1999-12 , na,
1998-11-04 We, 114.50, 1998-12 , 116.50, 1999-01 , 118.500, 1999-02 , 120.25, 1999-03 , 123.75, 1999-04 , 123.75, 1999-05 , 123.75, 1999-06 , 127.75, 1999-07 , 127.75, 1999-08 , 127.75, 1999-09 , 131.25, 1999-10 , 131.25, 1999-11 , 131.25, 1999-12 , na,
1998-11-03 Tu, 114.50, 1998-12 , 116.50, 1999-01 , 118.500, 1999-02 , 120.25, 1999-03 , 123.75, 1999-04 , 123.75, 1999-05 , 123.75, 1999-06 , 127.75, 1999-07 , 127.75, 1999-08 , 127.75, 1999-09 , 131.25, 1999-10 , 131.25, 1999-11 , 131.25, 1999-12 , na,
1998-11-02 Mo, 115.50, 1998-12 , 117.50, 1999-01 , 119.500, 1999-02 , 120.75, 1999-03 , 124.25, 1999-04 , 124.25, 1999-05 , 124.25, 1999-06 , 128.25, 1999-07 , 128.25, 1999-08 , 128.25, 1999-09 , 131.75, 1999-10 , 131.75, 1999-11 , 131.75, 1999-12 , na,
1998-10-30 Fr, 116.50, 1998-11 , 116.75, 1998-12 , 118.750, 1999-01 , 120.75, 1999-02 , 122.00, 1999-03 , 125.50, 1999-04 , 125.50, 1999-05 , 125.50, 1999-06 , 129.50, 1999-07 , 129.50, 1999-08 , 129.50, 1999-09 , 133.00, 1999-10 , 133.00, 1999-11 , 133.00, 1999-12
1998-10-29 Th, 116.50, 1998-11 , 116.75, 1998-12 , 118.750, 1999-01 , 120.75, 1999-02 , 122.00, 1999-03 , 125.75, 1999-04 , 125.75, 1999-05 , 125.75, 1999-06 , 129.75, 1999-07 , 129.75, 1999-08 , 129.75, 1999-09 , 133.25, 1999-10 , 133.25, 1999-11 , 133.25, 1999-12
1998-10-28 We, 119.00, 1998-11 , 119.25, 1998-12 , 121.250, 1999-01 , 123.25, 1999-02 , 124.50, 1999-03 , 128.25, 1999-04 , 128.25, 1999-05 , 128.25, 1999-06 , 132.25, 1999-07 , 132.25, 1999-08 , 132.25, 1999-09 , 135.75, 1999-10 , 135.75, 1999-11 , 135.75, 1999-12
1998-10-27 Tu, 119.25, 1998-11 , 119.75, 1998-12 , 121.750, 1999-01 , 123.75, 1999-02 , 125.00, 1999-03 , 128.75, 1999-04 , 128.75, 1999-05 , 128.75, 1999-06 , 132.75, 1999-07 , 132.75, 1999-08 , 132.75, 1999-09 , 136.25, 1999-10 , 136.25, 1999-11 , 136.25, 1999-12
1998-10-26 Mo, 119.00, 1998-11 , 119.50, 1998-12 , 121.500, 1999-01 , 123.50, 1999-02 , 124.75, 1999-03 , 128.25, 1999-04 , 128.25, 1999-05 , 128.25, 1999-06 , 132.25, 1999-07 , 132.25, 1999-08 , 132.25, 1999-09 , 135.75, 1999-10 , 135.75, 1999-11 , 135.75, 1999-12
1998-10-23 Fr, 120.00, 1998-11 , 121.50, 1998-12 , 122.500, 1999-01 , 124.50, 1999-02 , 125.75, 1999-03 , 129.25, 1999-04 , 129.25, 1999-05 , 129.25, 1999-06 , 133.25, 1999-07 , 133.25, 1999-08 , 133.25, 1999-09 , 136.75, 1999-10 , 136.75, 1999-11 , 136.75, 1999-12
1998-10-22 Th, 121.00, 1998-11 , 122.50, 1998-12 , 123.500, 1999-01 , 125.50, 1999-02 , 126.75, 1999-03 , 130.25, 1999-04 , 130.25, 1999-05 , 130.25, 1999-06 , 134.25, 1999-07 , 134.25, 1999-08 , 134.25, 1999-09 , 137.75, 1999-10 , 137.75, 1999-11 , 137.75, 1999-12
1998-10-21 We, 120.50, 1998-11 , 121.75, 1998-12 , 122.750, 1999-01 , 124.75, 1999-02 , 126.00, 1999-03 , 129.50, 1999-04 , 129.50, 1999-05 , 129.50, 1999-06 , 133.50, 1999-07 , 133.50, 1999-08 , 133.50, 1999-09 , 137.00, 1999-10 , 137.00, 1999-11 , 137.00, 1999-12
1998-10-20 Tu, 120.00, 1998-11 , 121.25, 1998-12 , 122.250, 1999-01 , 124.25, 1999-02 , 125.50, 1999-03 , 129.00, 1999-04 , 129.00, 1999-05 , 129.00, 1999-06 , 133.00, 1999-07 , 133.00, 1999-08 , 133.00, 1999-09 , 136.50, 1999-10 , 136.50, 1999-11 , 136.50, 1999-12
1998-10-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-10-16 Fr, 119.75, 1998-11 , 120.75, 1998-12 , 121.750, 1999-01 , 123.75, 1999-02 , 125.00, 1999-03 , 128.50, 1999-04 , 128.50, 1999-05 , 128.50, 1999-06 , 132.50, 1999-07 , 132.50, 1999-08 , 132.50, 1999-09 , 136.00, 1999-10 , 136.00, 1999-11 , 136.00, 1999-12
1998-10-15 Th, 119.75, 1998-11 , 120.75, 1998-12 , 121.750, 1999-01 , 123.75, 1999-02 , 125.00, 1999-03 , 128.50, 1999-04 , 128.50, 1999-05 , 128.50, 1999-06 , 132.50, 1999-07 , 132.50, 1999-08 , 132.50, 1999-09 , 136.00, 1999-10 , 136.00, 1999-11 , 136.00, 1999-12
1998-10-14 We, 119.75, 1998-11 , 120.75, 1998-12 , 121.750, 1999-01 , 123.75, 1999-02 , 125.00, 1999-03 , 128.50, 1999-04 , 128.50, 1999-05 , 128.50, 1999-06 , 132.50, 1999-07 , 132.50, 1999-08 , 132.50, 1999-09 , 136.00, 1999-10 , 136.00, 1999-11 , 136.00, 1999-12
1998-10-13 Tu, 120.00, 1998-11 , 121.00, 1998-12 , 122.000, 1999-01 , 124.00, 1999-02 , 125.25, 1999-03 , 128.75, 1999-04 , 128.75, 1999-05 , 128.75, 1999-06 , 132.75, 1999-07 , 132.75, 1999-08 , 132.75, 1999-09 , 136.25, 1999-10 , 136.25, 1999-11 , 136.25, 1999-12
1998-10-12 Mo, 120.00, 1998-11 , 121.00, 1998-12 , 122.000, 1999-01 , 124.00, 1999-02 , 125.25, 1999-03 , 128.25, 1999-04 , 128.25, 1999-05 , 128.25, 1999-06 , 132.25, 1999-07 , 132.25, 1999-08 , 132.25, 1999-09 , 135.75, 1999-10 , 135.75, 1999-11 , 135.75, 1999-12
1998-10-09 Fr, 121.00, 1998-11 , 122.00, 1998-12 , 123.000, 1999-01 , 125.00, 1999-02 , 126.25, 1999-03 , 129.75, 1999-04 , 129.75, 1999-05 , 129.75, 1999-06 , 133.75, 1999-07 , 133.75, 1999-08 , 133.75, 1999-09 , 137.25, 1999-10 , 137.25, 1999-11 , 137.25, 1999-12
1998-10-08 Th, 121.50, 1998-11 , 122.50, 1998-12 , 123.500, 1999-01 , 125.00, 1999-02 , 126.25, 1999-03 , 129.75, 1999-04 , 129.75, 1999-05 , 129.75, 1999-06 , 133.75, 1999-07 , 133.75, 1999-08 , 133.75, 1999-09 , 137.25, 1999-10 , 137.25, 1999-11 , 137.25, 1999-12
1998-10-07 We, 123.00, 1998-11 , 124.00, 1998-12 , 125.000, 1999-01 , 126.50, 1999-02 , 127.75, 1999-03 , 130.75, 1999-04 , 130.75, 1999-05 , 130.75, 1999-06 , 135.25, 1999-07 , 135.25, 1999-08 , 135.25, 1999-09 , 138.25, 1999-10 , 138.25, 1999-11 , 138.25, 1999-12
1998-10-06 Tu, 122.50, 1998-11 , 123.50, 1998-12 , 124.500, 1999-01 , 126.00, 1999-02 , 127.25, 1999-03 , 130.25, 1999-04 , 130.25, 1999-05 , 130.25, 1999-06 , 134.75, 1999-07 , 134.75, 1999-08 , 134.75, 1999-09 , 137.75, 1999-10 , 137.75, 1999-11 , 137.75, 1999-12
1998-10-05 Mo, 123.00, 1998-11 , 124.00, 1998-12 , 125.000, 1999-01 , 126.50, 1999-02 , 127.75, 1999-03 , 130.75, 1999-04 , 130.75, 1999-05 , 130.75, 1999-06 , 135.25, 1999-07 , 135.25, 1999-08 , 135.25, 1999-09 , 138.25, 1999-10 , 138.25, 1999-11 , 138.25, 1999-12
1998-10-02 Fr, 122.25, 1998-11 , 123.00, 1998-12 , 124.000, 1999-01 , 125.50, 1999-02 , 126.75, 1999-03 , 129.75, 1999-04 , 129.75, 1999-05 , 129.75, 1999-06 , 134.25, 1999-07 , 134.25, 1999-08 , 134.25, 1999-09 , 137.25, 1999-10 , 137.25, 1999-11 , 137.25, 1999-12
1998-10-01 Th, 122.25, 1998-11 , 123.00, 1998-12 , 125.500, 1999-01 , 125.50, 1999-02 , 125.50, 1999-03 , 129.75, 1999-04 , 129.75, 1999-05 , 129.75, 1999-06 , 134.25, 1999-07 , 134.25, 1999-08 , 134.25, 1999-09 , 137.25, 1999-10 , 137.25, 1999-11 , 137.25, 1999-12
1998-09-30 We, 120.50, 1998-10 , 122.25, 1998-11 , 123.000, 1998-12 , 125.50, 1999-01 , 125.50, 1999-02 , 125.50, 1999-03 , 129.75, 1999-04 , 129.75, 1999-05 , 129.75, 1999-06 , 134.25, 1999-07 , 134.25, 1999-08 , 134.25, 1999-09 , na, , na,
1998-09-29 Tu, 120.00, 1998-10 , 121.75, 1998-11 , 122.500, 1998-12 , 125.00, 1999-01 , 125.00, 1999-02 , 125.00, 1999-03 , 129.25, 1999-04 , 129.25, 1999-05 , 129.25, 1999-06 , 133.75, 1999-07 , 133.75, 1999-08 , 133.75, 1999-09 , na, , na,
1998-09-28 Mo, 121.50, 1998-10 , 123.25, 1998-11 , 124.000, 1998-12 , 126.50, 1999-01 , 126.50, 1999-02 , 126.50, 1999-03 , 130.75, 1999-04 , 130.75, 1999-05 , 130.75, 1999-06 , 135.25, 1999-07 , 135.25, 1999-08 , 135.25, 1999-09 , na, , na,
1998-09-25 Fr, 121.50, 1998-10 , 123.25, 1998-11 , 124.000, 1998-12 , 126.50, 1999-01 , 126.50, 1999-02 , 126.50, 1999-03 , 130.75, 1999-04 , 130.75, 1999-05 , 130.75, 1999-06 , 135.25, 1999-07 , 135.25, 1999-08 , 135.25, 1999-09 , na, , na,
1998-09-24 Th, 121.50, 1998-10 , 123.25, 1998-11 , 124.000, 1998-12 , 126.50, 1999-01 , 126.50, 1999-02 , 126.50, 1999-03 , 130.75, 1999-04 , 130.75, 1999-05 , 130.75, 1999-06 , 135.25, 1999-07 , 135.25, 1999-08 , 135.25, 1999-09 , na, , na,
1998-09-23 We, 121.50, 1998-10 , 123.25, 1998-11 , 124.000, 1998-12 , 126.50, 1999-01 , 126.50, 1999-02 , 126.50, 1999-03 , 130.75, 1999-04 , 130.75, 1999-05 , 130.75, 1999-06 , 135.25, 1999-07 , 135.25, 1999-08 , 135.25, 1999-09 , na, , na,
1998-09-22 Tu, 119.75, 1998-10 , 121.50, 1998-11 , 122.250, 1998-12 , 124.75, 1999-01 , 124.75, 1999-02 , 124.75, 1999-03 , 129.00, 1999-04 , 129.00, 1999-05 , 129.00, 1999-06 , 133.50, 1999-07 , 133.50, 1999-08 , 133.50, 1999-09 , na, , na,
1998-09-21 Mo, 118.75, 1998-10 , 120.25, 1998-11 , 121.250, 1998-12 , 123.75, 1999-01 , 123.75, 1999-02 , 123.75, 1999-03 , 128.00, 1999-04 , 128.00, 1999-05 , 128.00, 1999-06 , 132.50, 1999-07 , 132.50, 1999-08 , 132.50, 1999-09 , na, , na,
1998-09-18 Fr, 117.00, 1998-10 , 118.75, 1998-11 , 119.500, 1998-12 , 122.00, 1999-01 , 122.00, 1999-02 , 122.00, 1999-03 , 126.25, 1999-04 , 126.25, 1999-05 , 126.25, 1999-06 , 130.75, 1999-07 , 130.75, 1999-08 , 130.75, 1999-09 , na, , na,
1998-09-17 Th, 116.50, 1998-10 , 117.75, 1998-11 , 118.500, 1998-12 , 121.00, 1999-01 , 121.00, 1999-02 , 121.00, 1999-03 , 125.25, 1999-04 , 125.25, 1999-05 , 125.25, 1999-06 , 129.75, 1999-07 , 129.75, 1999-08 , 129.75, 1999-09 , na, , na,
1998-09-16 We, 116.00, 1998-10 , 117.25, 1998-11 , 118.000, 1998-12 , 120.50, 1999-01 , 120.50, 1999-02 , 120.50, 1999-03 , 124.75, 1999-04 , 124.75, 1999-05 , 124.75, 1999-06 , 129.25, 1999-07 , 129.25, 1999-08 , 129.25, 1999-09 , na, , na,
1998-09-15 Tu, 116.00, 1998-10 , 117.75, 1998-11 , 118.500, 1998-12 , 121.00, 1999-01 , 121.00, 1999-02 , 121.00, 1999-03 , 125.25, 1999-04 , 125.25, 1999-05 , 125.25, 1999-06 , 129.75, 1999-07 , 129.75, 1999-08 , 129.75, 1999-09 , na, , na,
1998-09-14 Mo, 117.50, 1998-10 , 118.25, 1998-11 , 119.000, 1998-12 , 121.50, 1999-01 , 121.50, 1999-02 , 121.50, 1999-03 , 125.75, 1999-04 , 125.75, 1999-05 , 125.75, 1999-06 , 130.25, 1999-07 , 130.25, 1999-08 , 130.25, 1999-09 , na, , na,
1998-09-11 Fr, 117.50, 1998-10 , 118.25, 1998-11 , 119.000, 1998-12 , 121.50, 1999-01 , 121.50, 1999-02 , 121.50, 1999-03 , 125.75, 1999-04 , 125.75, 1999-05 , 125.75, 1999-06 , 130.25, 1999-07 , 130.25, 1999-08 , 130.25, 1999-09 , na, , na,
1998-09-10 Th, 117.50, 1998-10 , 118.25, 1998-11 , 119.000, 1998-12 , 121.50, 1999-01 , 121.50, 1999-02 , 121.50, 1999-03 , 125.75, 1999-04 , 125.75, 1999-05 , 125.75, 1999-06 , 130.25, 1999-07 , 130.25, 1999-08 , 130.25, 1999-09 , na, , na,
1998-09-09 We, 117.00, 1998-10 , 117.50, 1998-11 , 118.250, 1998-12 , 120.75, 1999-01 , 120.75, 1999-02 , 120.75, 1999-03 , 125.00, 1999-04 , 125.00, 1999-05 , 125.00, 1999-06 , 129.50, 1999-07 , 129.50, 1999-08 , 129.50, 1999-09 , na, , na,
1998-09-08 Tu, 117.00, 1998-10 , 117.50, 1998-11 , 118.250, 1998-12 , 120.75, 1999-01 , 120.75, 1999-02 , 120.75, 1999-03 , 125.00, 1999-04 , 125.00, 1999-05 , 125.00, 1999-06 , 129.50, 1999-07 , 129.50, 1999-08 , 129.50, 1999-09 , na, , na,
1998-09-07 Mo, 116.50, 1998-10 , 117.00, 1998-11 , 117.750, 1998-12 , 120.25, 1999-01 , 120.25, 1999-02 , 120.25, 1999-03 , 124.50, 1999-04 , 124.50, 1999-05 , 124.50, 1999-06 , 129.00, 1999-07 , 129.00, 1999-08 , 129.00, 1999-09 , na, , na,
1998-09-04 Fr, 117.00, 1998-10 , 117.50, 1998-11 , 118.250, 1998-12 , 120.75, 1999-01 , 120.75, 1999-02 , 120.75, 1999-03 , 125.00, 1999-04 , 125.00, 1999-05 , 125.00, 1999-06 , 129.50, 1999-07 , 129.50, 1999-08 , 129.50, 1999-09 , na, , na,
1998-09-03 Th, 117.00, 1998-10 , 117.50, 1998-11 , 118.250, 1998-12 , 120.75, 1999-01 , 120.75, 1999-02 , 120.75, 1999-03 , 125.00, 1999-04 , 125.00, 1999-05 , 125.00, 1999-06 , 129.50, 1999-07 , 129.50, 1999-08 , 129.50, 1999-09 , na, , na,
1998-09-02 We, 116.00, 1998-10 , 116.50, 1998-11 , 117.250, 1998-12 , 119.75, 1999-01 , 119.75, 1999-02 , 119.75, 1999-03 , 124.00, 1999-04 , 124.00, 1999-05 , 124.00, 1999-06 , 128.50, 1999-07 , 128.50, 1999-08 , 128.50, 1999-09 , na, , na,
1998-09-01 Tu, 115.00, 1998-10 , 115.50, 1998-11 , 116.250, 1998-12 , 118.75, 1999-01 , 118.75, 1999-02 , 118.75, 1999-03 , 123.00, 1999-04 , 123.00, 1999-05 , 123.00, 1999-06 , 127.50, 1999-07 , 127.50, 1999-08 , 127.50, 1999-09 , na, , na,
1998-08-31 Mo, 116.00, 1998-09 , 116.00, 1998-10 , 116.500, 1998-11 , 117.25, 1998-12 , 120.25, 1999-01 , 120.25, 1999-02 , 120.25, 1999-03 , 124.50, 1999-04 , 124.50, 1999-05 , 124.50, 1999-06 , 129.00, 1999-07 , 129.00, 1999-08 , 129.00, 1999-09 , na,
1998-08-28 Fr, 115.50, 1998-09 , 115.75, 1998-10 , 116.250, 1998-11 , 117.00, 1998-12 , 120.00, 1999-01 , 120.00, 1999-02 , 120.00, 1999-03 , 124.25, 1999-04 , 124.25, 1999-05 , 124.25, 1999-06 , 128.75, 1999-07 , 128.75, 1999-08 , 128.75, 1999-09 , na,
1998-08-27 Th, 115.50, 1998-09 , 115.75, 1998-10 , 116.250, 1998-11 , 117.00, 1998-12 , 120.00, 1999-01 , 120.00, 1999-02 , 120.00, 1999-03 , 124.25, 1999-04 , 124.25, 1999-05 , 124.25, 1999-06 , 128.75, 1999-07 , 128.75, 1999-08 , 128.75, 1999-09 , na,
1998-08-26 We, 115.50, 1998-09 , 115.75, 1998-10 , 116.250, 1998-11 , 117.00, 1998-12 , 120.00, 1999-01 , 120.00, 1999-02 , 120.00, 1999-03 , 124.25, 1999-04 , 124.25, 1999-05 , 124.25, 1999-06 , 128.75, 1999-07 , 128.75, 1999-08 , 128.75, 1999-09 , na,
1998-08-25 Tu, 114.25, 1998-09 , 114.50, 1998-10 , 115.250, 1998-11 , 116.00, 1998-12 , 119.00, 1999-01 , 119.00, 1999-02 , 119.00, 1999-03 , 123.25, 1999-04 , 123.25, 1999-05 , 123.25, 1999-06 , 127.75, 1999-07 , 127.75, 1999-08 , 127.75, 1999-09 , na,
1998-08-24 Mo, 112.00, 1998-09 , 113.00, 1998-10 , 113.750, 1998-11 , 114.50, 1998-12 , 117.50, 1999-01 , 117.50, 1999-02 , 117.50, 1999-03 , 121.75, 1999-04 , 121.75, 1999-05 , 121.75, 1999-06 , 126.25, 1999-07 , 126.25, 1999-08 , 126.25, 1999-09 , na,
1998-08-21 Fr, 111.75, 1998-09 , 112.75, 1998-10 , 113.250, 1998-11 , 114.00, 1998-12 , 117.00, 1999-01 , 117.00, 1999-02 , 117.00, 1999-03 , 121.25, 1999-04 , 121.25, 1999-05 , 121.25, 1999-06 , 125.75, 1999-07 , 125.75, 1999-08 , 125.75, 1999-09 , na,
1998-08-20 Th, 110.25, 1998-09 , 111.25, 1998-10 , 112.250, 1998-11 , 113.00, 1998-12 , 115.50, 1999-01 , 115.50, 1999-02 , 115.50, 1999-03 , 119.75, 1999-04 , 119.75, 1999-05 , 119.75, 1999-06 , 124.25, 1999-07 , 124.25, 1999-08 , 124.25, 1999-09 , na,
1998-08-19 We, 110.25, 1998-09 , 111.25, 1998-10 , 112.250, 1998-11 , 113.00, 1998-12 , 115.50, 1999-01 , 115.50, 1999-02 , 115.50, 1999-03 , 119.75, 1999-04 , 119.75, 1999-05 , 119.75, 1999-06 , 124.25, 1999-07 , 124.25, 1999-08 , 124.25, 1999-09 , na,
1998-08-18 Tu, 109.25, 1998-09 , 110.25, 1998-10 , 111.250, 1998-11 , 112.00, 1998-12 , 114.50, 1999-01 , 114.50, 1999-02 , 114.50, 1999-03 , 118.75, 1999-04 , 118.75, 1999-05 , 118.75, 1999-06 , 123.25, 1999-07 , 123.25, 1999-08 , 123.25, 1999-09 , na,
1998-08-17 Mo, 108.50, 1998-09 , 109.50, 1998-10 , 110.500, 1998-11 , 111.25, 1998-12 , 113.75, 1999-01 , 113.75, 1999-02 , 113.75, 1999-03 , 118.00, 1999-04 , 118.00, 1999-05 , 118.00, 1999-06 , 122.50, 1999-07 , 122.50, 1999-08 , 122.50, 1999-09 , na,
1998-08-14 Fr, 112.00, 1998-09 , 111.00, 1998-10 , 112.000, 1998-11 , 112.75, 1998-12 , 115.25, 1999-01 , 115.25, 1999-02 , 115.25, 1999-03 , 119.50, 1999-04 , 119.50, 1999-05 , 119.50, 1999-06 , 124.00, 1999-07 , 124.00, 1999-08 , 124.00, 1999-09 , na,
1998-08-13 Th, 112.50, 1998-09 , 112.00, 1998-10 , 113.000, 1998-11 , 113.75, 1998-12 , 116.25, 1999-01 , 116.25, 1999-02 , 116.25, 1999-03 , 120.50, 1999-04 , 120.50, 1999-05 , 120.50, 1999-06 , 125.00, 1999-07 , 125.00, 1999-08 , 125.00, 1999-09 , na,
1998-08-12 We, 112.50, 1998-09 , 112.50, 1998-10 , 113.500, 1998-11 , 114.25, 1998-12 , 116.75, 1999-01 , 116.75, 1999-02 , 116.75, 1999-03 , 121.00, 1999-04 , 121.00, 1999-05 , 121.00, 1999-06 , 125.50, 1999-07 , 125.50, 1999-08 , 125.50, 1999-09 , na,
1998-08-11 Tu, 113.00, 1998-09 , 113.00, 1998-10 , 114.000, 1998-11 , 114.75, 1998-12 , 117.25, 1999-01 , 117.25, 1999-02 , 117.25, 1999-03 , 121.50, 1999-04 , 121.50, 1999-05 , 121.50, 1999-06 , 126.00, 1999-07 , 126.00, 1999-08 , 126.00, 1999-09 , na,
1998-08-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-08-07 Fr, 113.00, 1998-09 , 113.00, 1998-10 , 113.250, 1998-11 , 114.00, 1998-12 , 116.50, 1999-01 , 116.50, 1999-02 , 116.50, 1999-03 , 120.75, 1999-04 , 120.75, 1999-05 , 120.75, 1999-06 , 125.25, 1999-07 , 125.25, 1999-08 , 125.25, 1999-09 , na,
1998-08-06 Th, 113.00, 1998-09 , 113.25, 1998-10 , 113.500, 1998-11 , 114.25, 1998-12 , 116.75, 1999-01 , 116.75, 1999-02 , 116.75, 1999-03 , 121.00, 1999-04 , 121.00, 1999-05 , 121.00, 1999-06 , 121.50, 1999-07 , 121.50, 1999-08 , 121.50, 1999-09 , na,
1998-08-05 We, 113.00, 1998-09 , 113.25, 1998-10 , 113.500, 1998-11 , 114.25, 1998-12 , 116.75, 1999-01 , 116.75, 1999-02 , 116.75, 1999-03 , 121.00, 1999-04 , 121.00, 1999-05 , 121.00, 1999-06 , 125.50, 1999-07 , 125.50, 1999-08 , 125.50, 1999-09 , na,
1998-08-04 Tu, 114.00, 1998-09 , 115.25, 1998-10 , 115.500, 1998-11 , 116.25, 1998-12 , 118.75, 1999-01 , 118.75, 1999-02 , 118.75, 1999-03 , 123.00, 1999-04 , 123.00, 1999-05 , 123.00, 1999-06 , 127.50, 1999-07 , 127.50, 1999-08 , 127.50, 1999-09 , na,
1998-08-03 Mo, 119.75, 1998-09 , 118.25, 1998-10 , 118.500, 1998-11 , 119.25, 1998-12 , 121.75, 1999-01 , 121.75, 1999-02 , 121.75, 1999-03 , 126.00, 1999-04 , 126.00, 1999-05 , 126.00, 1999-06 , 130.50, 1999-07 , 130.50, 1999-08 , 130.50, 1999-09 , na,
1998-07-31 Fr, 122.50, 1998-08 , 121.25, 1998-09 , 119.750, 1998-10 , 120.00, 1998-11 , 120.75, 1998-12 , 123.25, 1999-01 , 123.25, 1999-02 , 123.25, 1999-03 , 127.50, 1999-04 , 127.50, 1999-05 , 127.50, 1999-06 , 132.00, 1999-07 , 132.00, 1999-08 , 132.00, 1999-09
1998-07-30 Th, 124.50, 1998-08 , 123.25, 1998-09 , 121.750, 1998-10 , 122.00, 1998-11 , 122.75, 1998-12 , 125.25, 1999-01 , 125.25, 1999-02 , 125.25, 1999-03 , 129.50, 1999-04 , 129.50, 1999-05 , 129.50, 1999-06 , 134.00, 1999-07 , 134.00, 1999-08 , 134.00, 1999-09
1998-07-29 We, 125.50, 1998-08 , 124.25, 1998-09 , 123.250, 1998-10 , 123.50, 1998-11 , 124.25, 1998-12 , 126.75, 1999-01 , 126.75, 1999-02 , 126.75, 1999-03 , 131.00, 1999-04 , 131.00, 1999-05 , 131.00, 1999-06 , 135.50, 1999-07 , 135.50, 1999-08 , 135.50, 1999-09
1998-07-28 Tu, 125.50, 1998-08 , 124.25, 1998-09 , 124.000, 1998-10 , 124.25, 1998-11 , 125.00, 1998-12 , 127.50, 1999-01 , 127.50, 1999-02 , 127.50, 1999-03 , 131.75, 1999-04 , 131.75, 1999-05 , 131.75, 1999-06 , 136.25, 1999-07 , 136.25, 1999-08 , 136.25, 1999-09
1998-07-27 Mo, 126.00, 1998-08 , 124.75, 1998-09 , 124.500, 1998-10 , 125.25, 1998-11 , 126.00, 1998-12 , 128.50, 1999-01 , 128.50, 1999-02 , 128.50, 1999-03 , 132.75, 1999-04 , 132.75, 1999-05 , 132.75, 1999-06 , 137.25, 1999-07 , 137.25, 1999-08 , 137.25, 1999-09
1998-07-24 Fr, 125.00, 1998-08 , 124.00, 1998-09 , 125.000, 1998-10 , 125.75, 1998-11 , 126.50, 1998-12 , 129.25, 1999-01 , 129.25, 1999-02 , 129.25, 1999-03 , 133.50, 1999-04 , 133.50, 1999-05 , 133.50, 1999-06 , 138.00, 1999-07 , 138.00, 1999-08 , 138.00, 1999-09
1998-07-23 Th, 125.00, 1998-08 , 124.00, 1998-09 , 125.000, 1998-10 , 125.75, 1998-11 , 126.50, 1998-12 , 129.25, 1999-01 , 129.25, 1999-02 , 129.25, 1999-03 , 133.50, 1999-04 , 133.50, 1999-05 , 133.50, 1999-06 , 138.00, 1999-07 , 138.00, 1999-08 , 138.00, 1999-09
1998-07-22 We, 124.00, 1998-08 , 124.00, 1998-09 , 125.000, 1998-10 , 125.75, 1998-11 , 126.50, 1998-12 , 129.25, 1999-01 , 129.25, 1999-02 , 129.25, 1999-03 , 133.50, 1999-04 , 133.50, 1999-05 , 133.50, 1999-06 , 138.00, 1999-07 , 138.00, 1999-08 , 138.00, 1999-09
1998-07-21 Tu, 124.00, 1998-08 , 124.00, 1998-09 , 125.250, 1998-10 , 126.00, 1998-11 , 126.75, 1998-12 , 129.50, 1999-01 , 129.50, 1999-02 , 129.50, 1999-03 , 133.75, 1999-04 , 133.75, 1999-05 , 133.75, 1999-06 , 138.25, 1999-07 , 138.25, 1999-08 , 138.25, 1999-09
1998-07-20 Mo, 125.00, 1998-08 , 125.00, 1998-09 , 126.250, 1998-10 , 127.00, 1998-11 , 128.25, 1998-12 , 131.25, 1999-01 , 131.25, 1999-02 , 131.25, 1999-03 , 135.50, 1999-04 , 135.50, 1999-05 , 135.50, 1999-06 , 140.00, 1999-07 , 140.00, 1999-08 , 140.00, 1999-09
1998-07-17 Fr, 124.00, 1998-08 , 124.00, 1998-09 , 125.250, 1998-10 , 126.00, 1998-11 , 127.25, 1998-12 , 130.25, 1999-01 , 130.25, 1999-02 , 130.25, 1999-03 , 134.50, 1999-04 , 134.50, 1999-05 , 134.50, 1999-06 , 139.00, 1999-07 , 139.00, 1999-08 , 139.00, 1999-09
1998-07-16 Th, 123.25, 1998-08 , 124.00, 1998-09 , 125.250, 1998-10 , 126.00, 1998-11 , 127.25, 1998-12 , 130.25, 1999-01 , 130.25, 1999-02 , 130.25, 1999-03 , 134.50, 1999-04 , 134.50, 1999-05 , 134.50, 1999-06 , 139.00, 1999-07 , 139.00, 1999-08 , 139.00, 1999-09
1998-07-15 We, 122.75, 1998-08 , 123.50, 1998-09 , 124.750, 1998-10 , 126.00, 1998-11 , 127.50, 1998-12 , 130.50, 1999-01 , 130.50, 1999-02 , 130.50, 1999-03 , 134.75, 1999-04 , 134.75, 1999-05 , 134.75, 1999-06 , 139.25, 1999-07 , 139.25, 1999-08 , 139.25, 1999-09
1998-07-14 Tu, 123.75, 1998-08 , 124.50, 1998-09 , 125.750, 1998-10 , 127.00, 1998-11 , 128.50, 1998-12 , 132.00, 1999-01 , 132.00, 1999-02 , 132.00, 1999-03 , 136.25, 1999-04 , 136.25, 1999-05 , 136.25, 1999-06 , 140.75, 1999-07 , 140.75, 1999-08 , 140.75, 1999-09
1998-07-13 Mo, 123.25, 1998-08 , 124.50, 1998-09 , 125.750, 1998-10 , 127.25, 1998-11 , 128.75, 1998-12 , 132.25, 1999-01 , 132.25, 1999-02 , 132.25, 1999-03 , 136.50, 1999-04 , 136.50, 1999-05 , 136.50, 1999-06 , 141.00, 1999-07 , 141.00, 1999-08 , 141.00, 1999-09
1998-07-10 Fr, 122.75, 1998-08 , 124.00, 1998-09 , 125.250, 1998-10 , 126.75, 1998-11 , 128.25, 1998-12 , 131.75, 1999-01 , 131.75, 1999-02 , 131.75, 1999-03 , 136.00, 1999-04 , 136.00, 1999-05 , 136.00, 1999-06 , 140.50, 1999-07 , 140.50, 1999-08 , 140.50, 1999-09
1998-07-09 Th, 121.75, 1998-08 , 123.00, 1998-09 , 124.250, 1998-10 , 125.75, 1998-11 , 127.25, 1998-12 , 130.75, 1999-01 , 130.75, 1999-02 , 130.75, 1999-03 , 135.00, 1999-04 , 135.00, 1999-05 , 135.00, 1999-06 , 139.50, 1999-07 , 139.50, 1999-08 , 139.50, 1999-09
1998-07-08 We, 120.25, 1998-08 , 121.50, 1998-09 , 122.750, 1998-10 , 124.25, 1998-11 , 125.75, 1998-12 , 129.25, 1999-01 , 129.25, 1999-02 , 129.25, 1999-03 , 133.50, 1999-04 , 133.50, 1999-05 , 133.50, 1999-06 , 138.00, 1999-07 , 138.00, 1999-08 , 138.00, 1999-09
1998-07-07 Tu, 120.00, 1998-08 , 121.25, 1998-09 , 122.500, 1998-10 , 124.00, 1998-11 , 125.50, 1998-12 , 129.00, 1999-01 , 129.00, 1999-02 , 129.00, 1999-03 , 133.25, 1999-04 , 133.25, 1999-05 , 133.25, 1999-06 , 137.75, 1999-07 , 137.75, 1999-08 , 137.75, 1999-09
1998-07-06 Mo, 120.00, 1998-08 , 121.25, 1998-09 , 122.500, 1998-10 , 124.00, 1998-11 , 125.50, 1998-12 , 129.00, 1999-01 , 129.00, 1999-02 , 129.00, 1999-03 , 133.25, 1999-04 , 133.25, 1999-05 , 133.25, 1999-06 , 137.75, 1999-07 , 137.75, 1999-08 , 137.75, 1999-09
1998-07-03 Fr, 120.50, 1998-08 , 121.75, 1998-09 , 123.000, 1998-10 , 124.50, 1998-11 , 126.00, 1998-12 , 129.50, 1999-01 , 129.50, 1999-02 , 129.50, 1999-03 , 133.75, 1999-04 , 133.75, 1999-05 , 133.75, 1999-06 , 138.25, 1999-07 , 138.25, 1999-08 , 138.25, 1999-09
1998-07-02 Th, 121.25, 1998-08 , 122.50, 1998-09 , 123.750, 1998-10 , 125.25, 1998-11 , 126.75, 1998-12 , 130.25, 1999-01 , 130.25, 1999-02 , 130.25, 1999-03 , 134.50, 1999-04 , 134.50, 1999-05 , 134.50, 1999-06 , 139.00, 1999-07 , 139.00, 1999-08 , 139.00, 1999-09
1998-07-01 We, 121.25, 1998-08 , 122.50, 1998-09 , 123.750, 1998-10 , 125.25, 1998-11 , 126.75, 1998-12 , 130.25, 1999-01 , 130.25, 1999-02 , 130.25, 1999-03 , 134.50, 1999-04 , 134.50, 1999-05 , 134.50, 1999-06 , 139.00, 1999-07 , 139.00, 1999-08 , 139.00, 1999-09
1998-06-30 Tu, 120.50, 1998-07 , 121.50, 1998-08 , 122.750, 1998-09 , 125.50, 1998-10 , 125.50, 1998-11 , 125.50, 1998-12 , 130.50, 1999-01 , 130.50, 1999-02 , 130.50, 1999-03 , 134.75, 1999-04 , 134.75, 1999-05 , 134.75, 1999-06 , na, , na,
1998-06-29 Mo, 120.50, 1998-07 , 121.50, 1998-08 , 122.750, 1998-09 , 125.50, 1998-10 , 125.50, 1998-11 , 125.50, 1998-12 , 130.50, 1999-01 , 130.50, 1999-02 , 130.50, 1999-03 , 134.75, 1999-04 , 134.75, 1999-05 , 134.75, 1999-06 , na, , na,
1998-06-26 Fr, 117.50, 1998-07 , 118.50, 1998-08 , 119.750, 1998-09 , 122.50, 1998-10 , 122.50, 1998-11 , 122.50, 1998-12 , 127.50, 1999-01 , 127.50, 1999-02 , 127.50, 1999-03 , 131.75, 1999-04 , 131.75, 1999-05 , 131.75, 1999-06 , na, , na,
1998-06-25 Th, 114.50, 1998-07 , 115.50, 1998-08 , 116.750, 1998-09 , 119.50, 1998-10 , 119.50, 1998-11 , 119.50, 1998-12 , 124.50, 1999-01 , 124.50, 1999-02 , 124.50, 1999-03 , 128.75, 1999-04 , 128.75, 1999-05 , 128.75, 1999-06 , na, , na,
1998-06-24 We, 114.50, 1998-07 , 115.50, 1998-08 , 116.750, 1998-09 , 119.50, 1998-10 , 119.50, 1998-11 , 119.50, 1998-12 , 124.50, 1999-01 , 124.50, 1999-02 , 124.50, 1999-03 , 128.75, 1999-04 , 128.75, 1999-05 , 128.75, 1999-06 , na, , na,
1998-06-23 Tu, 115.00, 1998-07 , 116.00, 1998-08 , 117.250, 1998-09 , 120.25, 1998-10 , 120.25, 1998-11 , 120.25, 1998-12 , 125.25, 1999-01 , 125.25, 1999-02 , 125.25, 1999-03 , 129.50, 1999-04 , 129.50, 1999-05 , 129.50, 1999-06 , na, , na,
1998-06-22 Mo, 116.00, 1998-07 , 117.00, 1998-08 , 118.250, 1998-09 , 121.50, 1998-10 , 121.50, 1998-11 , 121.50, 1998-12 , 126.50, 1999-01 , 126.50, 1999-02 , 126.50, 1999-03 , 130.75, 1999-04 , 130.75, 1999-05 , 130.75, 1999-06 , na, , na,
1998-06-19 Fr, 116.75, 1998-07 , 117.75, 1998-08 , 119.000, 1998-09 , 123.00, 1998-10 , 123.00, 1998-11 , 123.00, 1998-12 , 128.00, 1999-01 , 128.00, 1999-02 , 128.00, 1999-03 , 132.25, 1999-04 , 132.25, 1999-05 , 132.25, 1999-06 , na, , na,
1998-06-18 Th, 117.25, 1998-07 , 118.25, 1998-08 , 119.500, 1998-09 , 123.50, 1998-10 , 123.50, 1998-11 , 123.50, 1998-12 , 128.50, 1999-01 , 128.50, 1999-02 , 128.50, 1999-03 , 132.75, 1999-04 , 132.75, 1999-05 , 132.75, 1999-06 , na, , na,
1998-06-17 We, 118.25, 1998-07 , 119.50, 1998-08 , 120.750, 1998-09 , 125.00, 1998-10 , 125.00, 1998-11 , 125.00, 1998-12 , 130.00, 1999-01 , 130.00, 1999-02 , 130.00, 1999-03 , 134.25, 1999-04 , 134.25, 1999-05 , 134.25, 1999-06 , na, , na,
1998-06-16 Tu, 119.00, 1998-07 , 120.25, 1998-08 , 121.500, 1998-09 , 125.75, 1998-10 , 125.75, 1998-11 , 125.75, 1998-12 , 130.75, 1999-01 , 130.75, 1999-02 , 130.75, 1999-03 , 135.00, 1999-04 , 135.00, 1999-05 , 135.00, 1999-06 , na, , na,
1998-06-15 Mo, 119.25, 1998-07 , 120.50, 1998-08 , 121.750, 1998-09 , 126.00, 1998-10 , 126.00, 1998-11 , 126.00, 1998-12 , 131.00, 1999-01 , 131.00, 1999-02 , 131.00, 1999-03 , 134.75, 1999-04 , 134.75, 1999-05 , 134.75, 1999-06 , na, , na,
1998-06-12 Fr, 118.75, 1998-07 , 120.00, 1998-08 , 121.250, 1998-09 , 125.00, 1998-10 , 125.00, 1998-11 , 125.00, 1998-12 , 130.00, 1999-01 , 130.00, 1999-02 , 130.00, 1999-03 , 133.75, 1999-04 , 133.75, 1999-05 , 133.75, 1999-06 , na, , na,
1998-06-11 Th, 117.75, 1998-07 , 119.00, 1998-08 , 120.250, 1998-09 , 124.00, 1998-10 , 124.00, 1998-11 , 124.00, 1998-12 , 128.75, 1999-01 , 128.75, 1999-02 , 128.75, 1999-03 , 132.25, 1999-04 , 132.25, 1999-05 , 132.25, 1999-06 , na, , na,
1998-06-10 We, 115.75, 1998-07 , 117.50, 1998-08 , 118.750, 1998-09 , 122.50, 1998-10 , 122.50, 1998-11 , 122.50, 1998-12 , 127.25, 1999-01 , 127.25, 1999-02 , 127.25, 1999-03 , 130.75, 1999-04 , 130.75, 1999-05 , 130.75, 1999-06 , na, , na,
1998-06-09 Tu, 116.75, 1998-07 , 118.00, 1998-08 , 119.250, 1998-09 , 123.00, 1998-10 , 123.00, 1998-11 , 123.00, 1998-12 , 127.75, 1999-01 , 127.75, 1999-02 , 127.75, 1999-03 , 131.25, 1999-04 , 131.25, 1999-05 , 131.25, 1999-06 , na, , na,
1998-06-08 Mo, 118.75, 1998-07 , 120.00, 1998-08 , 121.250, 1998-09 , 125.75, 1998-10 , 125.75, 1998-11 , 125.75, 1998-12 , 130.50, 1999-01 , 130.50, 1999-02 , 130.50, 1999-03 , 134.00, 1999-04 , 134.00, 1999-05 , 134.00, 1999-06 , na, , na,
1998-06-05 Fr, 120.00, 1998-07 , 121.25, 1998-08 , 122.500, 1998-09 , 127.00, 1998-10 , 127.00, 1998-11 , 127.00, 1998-12 , 131.75, 1999-01 , 131.75, 1999-02 , 131.75, 1999-03 , 135.25, 1999-04 , 135.25, 1999-05 , 135.25, 1999-06 , na, , na,
1998-06-04 Th, 122.50, 1998-07 , 122.75, 1998-08 , 124.000, 1998-09 , 128.50, 1998-10 , 128.50, 1998-11 , 128.50, 1998-12 , 133.25, 1999-01 , 133.25, 1999-02 , 133.25, 1999-03 , 136.75, 1999-04 , 136.75, 1999-05 , 136.75, 1999-06 , na, , na,
1998-06-03 We, 123.50, 1998-07 , 123.75, 1998-08 , 125.000, 1998-09 , 129.50, 1998-10 , 129.50, 1998-11 , 129.50, 1998-12 , 134.25, 1999-01 , 134.25, 1999-02 , 134.25, 1999-03 , 137.75, 1999-04 , 137.75, 1999-05 , 137.75, 1999-06 , na, , na,
1998-06-02 Tu, 125.50, 1998-07 , 125.75, 1998-08 , 127.000, 1998-09 , 131.50, 1998-10 , 131.50, 1998-11 , 131.50, 1998-12 , 136.25, 1999-01 , 136.25, 1999-02 , 136.25, 1999-03 , 139.75, 1999-04 , 139.75, 1999-05 , 139.75, 1999-06 , na, , na,
1998-06-01 Mo, 127.00, 1998-07 , 127.25, 1998-08 , 128.500, 1998-09 , 133.00, 1998-10 , 133.00, 1998-11 , 133.00, 1998-12 , 137.75, 1999-01 , 137.75, 1999-02 , 137.75, 1999-03 , 141.25, 1999-04 , 141.25, 1999-05 , 141.25, 1999-06 , na, , na,
1998-05-29 Fr, 126.50, 1998-06 , 126.50, 1998-07 , 126.750, 1998-08 , 128.00, 1998-09 , 132.50, 1998-10 , 132.50, 1998-11 , 132.50, 1998-12 , 137.25, 1999-01 , 137.25, 1999-02 , 137.25, 1999-03 , 140.75, 1999-04 , 140.75, 1999-05 , 140.75, 1999-06 , na,
1998-05-28 Th, 126.00, 1998-06 , 126.00, 1998-07 , 126.250, 1998-08 , 127.50, 1998-09 , 132.00, 1998-10 , 132.00, 1998-11 , 132.00, 1998-12 , 136.75, 1999-01 , 136.75, 1999-02 , 136.75, 1999-03 , 140.25, 1999-04 , 140.25, 1999-05 , 140.25, 1999-06 , na,
1998-05-27 We, 127.00, 1998-06 , 127.25, 1998-07 , 127.500, 1998-08 , 128.75, 1998-09 , 133.50, 1998-10 , 133.50, 1998-11 , 133.50, 1998-12 , 138.25, 1999-01 , 138.25, 1999-02 , 138.25, 1999-03 , 141.75, 1999-04 , 141.75, 1999-05 , 141.75, 1999-06 , na,
1998-05-26 Tu, 127.00, 1998-06 , 127.75, 1998-07 , 128.000, 1998-08 , 129.75, 1998-09 , 134.50, 1998-10 , 134.50, 1998-11 , 134.50, 1998-12 , 139.25, 1999-01 , 139.25, 1999-02 , 139.25, 1999-03 , 142.75, 1999-04 , 142.75, 1999-05 , 142.75, 1999-06 , na,
1998-05-25 Mo, 127.00, 1998-06 , 128.50, 1998-07 , 128.750, 1998-08 , 130.50, 1998-09 , 135.00, 1998-10 , 135.00, 1998-11 , 135.00, 1998-12 , 139.75, 1999-01 , 139.75, 1999-02 , 139.75, 1999-03 , 143.25, 1999-04 , 143.25, 1999-05 , 143.25, 1999-06 , na,
1998-05-22 Fr, 127.50, 1998-06 , 129.00, 1998-07 , 129.250, 1998-08 , 131.00, 1998-09 , 135.50, 1998-10 , 135.50, 1998-11 , 135.50, 1998-12 , 140.25, 1999-01 , 140.25, 1999-02 , 140.25, 1999-03 , 143.75, 1999-04 , 143.75, 1999-05 , 143.75, 1999-06 , na,
1998-05-21 Th, 127.00, 1998-06 , 128.00, 1998-07 , 128.250, 1998-08 , 130.00, 1998-09 , 134.00, 1998-10 , 134.00, 1998-11 , 134.00, 1998-12 , 138.75, 1999-01 , 138.75, 1999-02 , 138.75, 1999-03 , 142.25, 1999-04 , 142.25, 1999-05 , 142.25, 1999-06 , na,
1998-05-20 We, 127.50, 1998-06 , 128.00, 1998-07 , 128.250, 1998-08 , 130.00, 1998-09 , 134.00, 1998-10 , 134.00, 1998-11 , 134.00, 1998-12 , 138.75, 1999-01 , 138.75, 1999-02 , 138.75, 1999-03 , 142.25, 1999-04 , 142.25, 1999-05 , 142.25, 1999-06 , na,
1998-05-19 Tu, 129.00, 1998-06 , 129.00, 1998-07 , 129.000, 1998-08 , 130.75, 1998-09 , 134.75, 1998-10 , 134.75, 1998-11 , 134.75, 1998-12 , 139.50, 1999-01 , 139.50, 1999-02 , 139.50, 1999-03 , 143.00, 1999-04 , 143.00, 1999-05 , 143.00, 1999-06 , na,
1998-05-18 Mo, 130.50, 1998-06 , 130.00, 1998-07 , 130.000, 1998-08 , 131.75, 1998-09 , 135.75, 1998-10 , 135.75, 1998-11 , 135.75, 1998-12 , 140.50, 1999-01 , 140.50, 1999-02 , 140.50, 1999-03 , 144.00, 1999-04 , 144.00, 1999-05 , 144.00, 1999-06 , na,
1998-05-15 Fr, 127.00, 1998-06 , 126.50, 1998-07 , 127.000, 1998-08 , 128.75, 1998-09 , 132.75, 1998-10 , 132.75, 1998-11 , 132.75, 1998-12 , 137.50, 1999-01 , 137.50, 1999-02 , 137.50, 1999-03 , 141.00, 1999-04 , 141.00, 1999-05 , 141.00, 1999-06 , na,
1998-05-14 Th, 125.50, 1998-06 , 125.00, 1998-07 , 125.500, 1998-08 , 127.25, 1998-09 , 131.25, 1998-10 , 131.25, 1998-11 , 131.25, 1998-12 , 136.00, 1999-01 , 136.00, 1999-02 , 136.00, 1999-03 , 139.50, 1999-04 , 139.50, 1999-05 , 139.50, 1999-06 , na,
1998-05-13 We, 125.00, 1998-06 , 124.50, 1998-07 , 125.000, 1998-08 , 126.75, 1998-09 , 130.75, 1998-10 , 130.75, 1998-11 , 130.75, 1998-12 , 135.50, 1999-01 , 135.50, 1999-02 , 135.50, 1999-03 , 139.00, 1999-04 , 139.00, 1999-05 , 139.00, 1999-06 , na,
1998-05-12 Tu, 123.50, 1998-06 , 123.00, 1998-07 , 123.500, 1998-08 , 125.25, 1998-09 , 129.25, 1998-10 , 129.25, 1998-11 , 129.25, 1998-12 , 134.00, 1999-01 , 134.00, 1999-02 , 134.00, 1999-03 , 137.50, 1999-04 , 137.50, 1999-05 , 137.50, 1999-06 , na,
1998-05-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-05-08 Fr, 123.00, 1998-06 , 123.00, 1998-07 , 123.500, 1998-08 , 125.25, 1998-09 , 129.25, 1998-10 , 129.25, 1998-11 , 129.25, 1998-12 , 134.00, 1999-01 , 134.00, 1999-02 , 134.00, 1999-03 , 137.50, 1999-04 , 137.50, 1999-05 , 137.50, 1999-06 , na,
1998-05-07 Th, 123.00, 1998-06 , 123.00, 1998-07 , 123.500, 1998-08 , 125.25, 1998-09 , 129.25, 1998-10 , 129.25, 1998-11 , 129.25, 1998-12 , 134.00, 1999-01 , 134.00, 1999-02 , 134.00, 1999-03 , 137.50, 1999-04 , 137.50, 1999-05 , 137.50, 1999-06 , na,
1998-05-06 We, 121.00, 1998-06 , 121.00, 1998-07 , 121.500, 1998-08 , 123.25, 1998-09 , 127.25, 1998-10 , 127.25, 1998-11 , 127.25, 1998-12 , 132.00, 1999-01 , 132.00, 1999-02 , 132.00, 1999-03 , 135.50, 1999-04 , 135.50, 1999-05 , 135.50, 1999-06 , na,
1998-05-05 Tu, 119.50, 1998-06 , 119.50, 1998-07 , 121.000, 1998-08 , 122.75, 1998-09 , 126.75, 1998-10 , 126.75, 1998-11 , 126.75, 1998-12 , 131.50, 1999-01 , 131.50, 1999-02 , 131.50, 1999-03 , 135.00, 1999-04 , 135.00, 1999-05 , 135.00, 1999-06 , na,
1998-05-04 Mo, 119.50, 1998-06 , 119.50, 1998-07 , 121.000, 1998-08 , 122.75, 1998-09 , 126.75, 1998-10 , 126.75, 1998-11 , 126.75, 1998-12 , 131.50, 1999-01 , 131.50, 1999-02 , 131.50, 1999-03 , 135.00, 1999-04 , 135.00, 1999-05 , 135.00, 1999-06 , na,
1998-05-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-04-30 Th, 119.50, 1998-05 , 119.50, 1998-06 , 119.500, 1998-07 , 121.00, 1998-08 , 122.75, 1998-09 , 126.75, 1998-10 , 126.75, 1998-11 , 126.75, 1998-12 , 131.50, 1999-01 , 131.50, 1999-02 , 131.50, 1999-03 , 135.00, 1999-04 , 135.00, 1999-05 , 135.00, 1999-06
1998-04-29 We, 119.00, 1998-05 , 119.00, 1998-06 , 119.000, 1998-07 , 120.50, 1998-08 , 122.25, 1998-09 , 126.25, 1998-10 , 126.25, 1998-11 , 126.25, 1998-12 , 131.00, 1999-01 , 131.00, 1999-02 , 131.00, 1999-03 , 134.50, 1999-04 , 134.50, 1999-05 , 134.50, 1999-06
1998-04-28 Tu, 119.00, 1998-05 , 119.00, 1998-06 , 119.000, 1998-07 , 121.50, 1998-08 , 123.25, 1998-09 , 127.25, 1998-10 , 127.25, 1998-11 , 127.25, 1998-12 , 132.00, 1999-01 , 132.00, 1999-02 , 132.00, 1999-03 , 135.50, 1999-04 , 135.50, 1999-05 , 135.50, 1999-06
1998-04-27 Mo, 117.75, 1998-05 , 118.50, 1998-06 , 119.000, 1998-07 , 122.00, 1998-08 , 123.75, 1998-09 , 128.25, 1998-10 , 128.25, 1998-11 , 128.25, 1998-12 , 133.00, 1999-01 , 133.00, 1999-02 , 133.00, 1999-03 , 136.50, 1999-04 , 136.50, 1999-05 , 136.50, 1999-06
1998-04-24 Fr, 117.75, 1998-05 , 118.50, 1998-06 , 120.000, 1998-07 , 123.00, 1998-08 , 124.75, 1998-09 , 129.25, 1998-10 , 129.25, 1998-11 , 129.25, 1998-12 , 134.00, 1999-01 , 134.00, 1999-02 , 134.00, 1999-03 , 137.50, 1999-04 , 137.50, 1999-05 , 137.50, 1999-06
1998-04-23 Th, 117.75, 1998-05 , 118.50, 1998-06 , 120.000, 1998-07 , 123.00, 1998-08 , 124.75, 1998-09 , 129.25, 1998-10 , 129.25, 1998-11 , 129.25, 1998-12 , 134.00, 1999-01 , 134.00, 1999-02 , 134.00, 1999-03 , 137.50, 1999-04 , 137.50, 1999-05 , 137.50, 1999-06
1998-04-22 We, 118.75, 1998-05 , 119.50, 1998-06 , 121.000, 1998-07 , 124.00, 1998-08 , 125.75, 1998-09 , 130.25, 1998-10 , 130.25, 1998-11 , 130.25, 1998-12 , 135.00, 1999-01 , 135.00, 1999-02 , 135.00, 1999-03 , 138.50, 1999-04 , 138.50, 1999-05 , 138.50, 1999-06
1998-04-21 Tu, 119.00, 1998-05 , 119.75, 1998-06 , 121.250, 1998-07 , 124.25, 1998-08 , 126.00, 1998-09 , 130.50, 1998-10 , 130.50, 1998-11 , 130.50, 1998-12 , 135.25, 1999-01 , 135.25, 1999-02 , 135.25, 1999-03 , 138.75, 1999-04 , 138.75, 1999-05 , 138.75, 1999-06
1998-04-20 Mo, 119.00, 1998-05 , 119.75, 1998-06 , 121.250, 1998-07 , 124.25, 1998-08 , 126.00, 1998-09 , 130.50, 1998-10 , 130.50, 1998-11 , 130.50, 1998-12 , 135.25, 1999-01 , 135.25, 1999-02 , 135.25, 1999-03 , 138.75, 1999-04 , 138.75, 1999-05 , 138.75, 1999-06
1998-04-17 Fr, 118.50, 1998-05 , 119.25, 1998-06 , 120.750, 1998-07 , 123.75, 1998-08 , 125.50, 1998-09 , 130.00, 1998-10 , 130.00, 1998-11 , 130.00, 1998-12 , 134.75, 1999-01 , 134.75, 1999-02 , 134.75, 1999-03 , 138.25, 1999-04 , 138.25, 1999-05 , 138.25, 1999-06
1998-04-16 Th, 117.50, 1998-05 , 119.25, 1998-06 , 120.750, 1998-07 , 123.75, 1998-08 , 125.50, 1998-09 , 130.00, 1998-10 , 130.00, 1998-11 , 130.00, 1998-12 , 134.75, 1999-01 , 134.75, 1999-02 , 134.75, 1999-03 , 138.25, 1999-04 , 138.25, 1999-05 , 138.25, 1999-06
1998-04-15 We, 117.50, 1998-05 , 119.25, 1998-06 , 120.750, 1998-07 , 123.75, 1998-08 , 125.50, 1998-09 , 130.00, 1998-10 , 130.00, 1998-11 , 130.00, 1998-12 , 134.75, 1999-01 , 134.75, 1999-02 , 134.75, 1999-03 , 138.25, 1999-04 , 138.25, 1999-05 , 138.25, 1999-06
1998-04-14 Tu, 117.50, 1998-05 , 119.25, 1998-06 , 120.750, 1998-07 , 123.75, 1998-08 , 125.50, 1998-09 , 130.00, 1998-10 , 130.00, 1998-11 , 130.00, 1998-12 , 134.75, 1999-01 , 134.75, 1999-02 , 134.75, 1999-03 , 138.25, 1999-04 , 138.25, 1999-05 , 138.25, 1999-06
1998-04-13 Mo, 116.50, 1998-05 , 118.25, 1998-06 , 119.750, 1998-07 , 123.25, 1998-08 , 125.00, 1998-09 , 129.50, 1998-10 , 129.50, 1998-11 , 129.50, 1998-12 , 134.25, 1999-01 , 134.25, 1999-02 , 134.25, 1999-03 , 137.75, 1999-04 , 137.75, 1999-05 , 137.75, 1999-06
1998-04-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-04-09 Th, 116.50, 1998-05 , 118.25, 1998-06 , 119.750, 1998-07 , 123.25, 1998-08 , 125.00, 1998-09 , 129.50, 1998-10 , 129.50, 1998-11 , 129.50, 1998-12 , 134.25, 1999-01 , 134.25, 1999-02 , 134.25, 1999-03 , 137.75, 1999-04 , 137.75, 1999-05 , 137.75, 1999-06
1998-04-08 We, 116.00, 1998-05 , 117.25, 1998-06 , 118.750, 1998-07 , 122.25, 1998-08 , 124.00, 1998-09 , 128.25, 1998-10 , 128.25, 1998-11 , 128.25, 1998-12 , 133.00, 1999-01 , 133.00, 1999-02 , 133.00, 1999-03 , 136.50, 1999-04 , 136.50, 1999-05 , 136.50, 1999-06
1998-04-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-04-06 Mo, 116.00, 1998-05 , 117.75, 1998-06 , 120.000, 1998-07 , 123.50, 1998-08 , 125.25, 1998-09 , 129.50, 1998-10 , 129.50, 1998-11 , 129.50, 1998-12 , 134.25, 1999-01 , 134.25, 1999-02 , 134.25, 1999-03 , 137.75, 1999-04 , 137.75, 1999-05 , 137.75, 1999-06
1998-04-03 Fr, 116.00, 1998-05 , 117.75, 1998-06 , 120.000, 1998-07 , 123.50, 1998-08 , 125.25, 1998-09 , 129.50, 1998-10 , 129.50, 1998-11 , 129.50, 1998-12 , 134.25, 1999-01 , 134.25, 1999-02 , 134.25, 1999-03 , 137.75, 1999-04 , 137.75, 1999-05 , 137.75, 1999-06
1998-04-02 Th, 116.00, 1998-05 , 119.25, 1998-06 , 125.250, 1998-07 , 125.25, 1998-08 , 125.25, 1998-09 , 131.00, 1998-10 , 131.00, 1998-11 , 131.00, 1998-12 , 135.75, 1999-01 , 135.75, 1999-02 , 135.75, 1999-03 , 139.25, 1999-04 , 139.25, 1999-05 , 139.25, 1999-06
1998-04-01 We, 117.00, 1998-05 , 120.25, 1998-06 , 126.750, 1998-07 , 126.75, 1998-08 , 126.75, 1998-09 , 133.00, 1998-10 , 133.00, 1998-11 , 133.00, 1998-12 , 137.75, 1999-01 , 137.75, 1999-02 , 137.75, 1999-03 , 141.25, 1999-04 , 141.25, 1999-05 , 141.25, 1999-06
1998-03-31 Tu, 115.00, 1998-04 , 116.50, 1998-05 , 119.750, 1998-06 , 126.25, 1998-07 , 126.25, 1998-08 , 126.25, 1998-09 , 132.50, 1998-10 , 132.50, 1998-11 , 132.50, 1998-12 , 137.25, 1999-01 , 137.25, 1999-02 , 137.25, 1999-03 , na, , na,
1998-03-30 Mo, 114.25, 1998-04 , 115.75, 1998-05 , 119.000, 1998-06 , 125.25, 1998-07 , 125.25, 1998-08 , 125.25, 1998-09 , 131.25, 1998-10 , 131.25, 1998-11 , 131.25, 1998-12 , 136.00, 1999-01 , 136.00, 1999-02 , 136.00, 1999-03 , na, , na,
1998-03-27 Fr, 113.50, 1998-04 , 115.00, 1998-05 , 118.250, 1998-06 , 124.50, 1998-07 , 124.50, 1998-08 , 124.50, 1998-09 , 130.50, 1998-10 , 130.50, 1998-11 , 130.50, 1998-12 , 135.25, 1999-01 , 135.25, 1999-02 , 135.25, 1999-03 , na, , na,
1998-03-26 Th, 112.00, 1998-04 , 113.50, 1998-05 , 116.750, 1998-06 , 123.00, 1998-07 , 123.00, 1998-08 , 123.00, 1998-09 , 129.00, 1998-10 , 129.00, 1998-11 , 129.00, 1998-12 , 133.75, 1999-01 , 133.75, 1999-02 , 133.75, 1999-03 , na, , na,
1998-03-25 We, 112.00, 1998-04 , 113.50, 1998-05 , 116.750, 1998-06 , 123.00, 1998-07 , 123.00, 1998-08 , 123.00, 1998-09 , 129.00, 1998-10 , 129.00, 1998-11 , 129.00, 1998-12 , 133.75, 1999-01 , 133.75, 1999-02 , 133.75, 1999-03 , na, , na,
1998-03-24 Tu, 112.75, 1998-04 , 114.50, 1998-05 , 117.750, 1998-06 , 124.00, 1998-07 , 124.00, 1998-08 , 124.00, 1998-09 , 130.00, 1998-10 , 130.00, 1998-11 , 130.00, 1998-12 , 134.25, 1999-01 , 134.25, 1999-02 , 134.25, 1999-03 , na, , na,
1998-03-23 Mo, 112.25, 1998-04 , 114.00, 1998-05 , 117.250, 1998-06 , 123.50, 1998-07 , 123.50, 1998-08 , 123.50, 1998-09 , 129.50, 1998-10 , 129.50, 1998-11 , 129.50, 1998-12 , 133.75, 1999-01 , 133.75, 1999-02 , 133.75, 1999-03 , na, , na,
1998-03-20 Fr, 112.25, 1998-04 , 115.00, 1998-05 , 118.250, 1998-06 , 124.50, 1998-07 , 124.50, 1998-08 , 124.50, 1998-09 , 130.50, 1998-10 , 130.50, 1998-11 , 130.50, 1998-12 , 134.75, 1999-01 , 134.75, 1999-02 , 134.75, 1999-03 , na, , na,
1998-03-19 Th, 112.25, 1998-04 , 115.00, 1998-05 , 118.250, 1998-06 , 124.50, 1998-07 , 124.50, 1998-08 , 124.50, 1998-09 , 132.25, 1998-10 , 132.25, 1998-11 , 132.25, 1998-12 , 135.75, 1999-01 , 135.75, 1999-02 , 135.75, 1999-03 , na, , na,
1998-03-18 We, 112.25, 1998-04 , 116.00, 1998-05 , 118.750, 1998-06 , 125.00, 1998-07 , 125.00, 1998-08 , 125.00, 1998-09 , 132.75, 1998-10 , 132.75, 1998-11 , 132.75, 1998-12 , 136.25, 1999-01 , 136.25, 1999-02 , 136.25, 1999-03 , na, , na,
1998-03-17 Tu, 114.75, 1998-04 , 119.25, 1998-05 , 121.250, 1998-06 , 127.50, 1998-07 , 127.50, 1998-08 , 127.50, 1998-09 , 135.25, 1998-10 , 135.25, 1998-11 , 135.25, 1998-12 , 138.75, 1999-01 , 138.75, 1999-02 , 138.75, 1999-03 , na, , na,
1998-03-16 Mo, 114.00, 1998-04 , 118.50, 1998-05 , 120.500, 1998-06 , 126.75, 1998-07 , 126.75, 1998-08 , 126.75, 1998-09 , 134.50, 1998-10 , 134.50, 1998-11 , 134.50, 1998-12 , 138.00, 1999-01 , 138.00, 1999-02 , 138.00, 1999-03 , na, , na,
1998-03-13 Fr, 115.75, 1998-04 , 118.75, 1998-05 , 120.750, 1998-06 , 126.75, 1998-07 , 126.75, 1998-08 , 126.75, 1998-09 , 134.50, 1998-10 , 134.50, 1998-11 , 134.50, 1998-12 , 138.00, 1999-01 , 138.00, 1999-02 , 138.00, 1999-03 , na, , na,
1998-03-12 Th, 116.50, 1998-04 , 119.50, 1998-05 , 121.500, 1998-06 , 127.50, 1998-07 , 127.50, 1998-08 , 127.50, 1998-09 , 135.25, 1998-10 , 135.25, 1998-11 , 135.25, 1998-12 , 138.75, 1999-01 , 138.75, 1999-02 , 138.75, 1999-03 , na, , na,
1998-03-11 We, 118.50, 1998-04 , 121.00, 1998-05 , 123.000, 1998-06 , 129.00, 1998-07 , 129.00, 1998-08 , 129.00, 1998-09 , 136.75, 1998-10 , 136.75, 1998-11 , 136.75, 1998-12 , 140.25, 1999-01 , 140.25, 1999-02 , 140.25, 1999-03 , na, , na,
1998-03-10 Tu, 119.00, 1998-04 , 121.50, 1998-05 , 123.500, 1998-06 , 129.00, 1998-07 , 129.00, 1998-08 , 129.00, 1998-09 , 136.75, 1998-10 , 136.75, 1998-11 , 136.75, 1998-12 , 140.25, 1999-01 , 140.25, 1999-02 , 140.25, 1999-03 , na, , na,
1998-03-09 Mo, 119.50, 1998-04 , 121.50, 1998-05 , 123.500, 1998-06 , 129.00, 1998-07 , 129.00, 1998-08 , 129.00, 1998-09 , 136.75, 1998-10 , 136.75, 1998-11 , 136.75, 1998-12 , 140.25, 1999-01 , 140.25, 1999-02 , 140.25, 1999-03 , na, , na,
1998-03-06 Fr, 120.00, 1998-04 , 122.00, 1998-05 , 124.000, 1998-06 , 129.50, 1998-07 , 129.50, 1998-08 , 129.50, 1998-09 , 137.25, 1998-10 , 137.25, 1998-11 , 137.25, 1998-12 , 140.75, 1999-01 , 140.75, 1999-02 , 140.75, 1999-03 , na, , na,
1998-03-05 Th, 120.00, 1998-04 , 122.00, 1998-05 , 124.000, 1998-06 , 129.50, 1998-07 , 129.50, 1998-08 , 129.50, 1998-09 , 137.25, 1998-10 , 137.25, 1998-11 , 137.25, 1998-12 , 140.75, 1999-01 , 140.75, 1999-02 , 140.75, 1999-03 , na, , na,
1998-03-04 We, 118.50, 1998-04 , 120.50, 1998-05 , 122.500, 1998-06 , 128.00, 1998-07 , 128.00, 1998-08 , 128.00, 1998-09 , 135.75, 1998-10 , 135.75, 1998-11 , 135.75, 1998-12 , 139.25, 1999-01 , 139.25, 1999-02 , 139.25, 1999-03 , na, , na,
1998-03-03 Tu, 118.50, 1998-04 , 120.50, 1998-05 , 122.500, 1998-06 , 128.00, 1998-07 , 128.00, 1998-08 , 128.00, 1998-09 , 135.75, 1998-10 , 135.75, 1998-11 , 135.75, 1998-12 , 139.25, 1999-01 , 139.25, 1999-02 , 139.25, 1999-03 , na, , na,
1998-03-02 Mo, 120.00, 1998-04 , 122.00, 1998-05 , 124.000, 1998-06 , 130.50, 1998-07 , 130.50, 1998-08 , 130.50, 1998-09 , 138.25, 1998-10 , 138.25, 1998-11 , 138.25, 1998-12 , 141.75, 1999-01 , 141.75, 1999-02 , 141.75, 1999-03 , na, , na,
1998-02-27 Fr, 120.50, 1998-03 , 121.00, 1998-04 , 123.000, 1998-05 , 125.00, 1998-06 , 131.50, 1998-07 , 131.50, 1998-08 , 131.50, 1998-09 , 139.25, 1998-10 , 139.25, 1998-11 , 139.25, 1998-12 , 142.75, 1999-01 , 142.75, 1999-02 , 142.75, 1999-03 , na,
1998-02-26 Th, 122.00, 1998-03 , 123.00, 1998-04 , 125.000, 1998-05 , 127.00, 1998-06 , 134.50, 1998-07 , 134.50, 1998-08 , 134.50, 1998-09 , 142.25, 1998-10 , 142.25, 1998-11 , 142.25, 1998-12 , 145.75, 1999-01 , 145.75, 1999-02 , 145.75, 1999-03 , na,
1998-02-25 We, 124.00, 1998-03 , 127.00, 1998-04 , 129.500, 1998-05 , 131.50, 1998-06 , 139.50, 1998-07 , 139.50, 1998-08 , 139.50, 1998-09 , 147.25, 1998-10 , 147.25, 1998-11 , 147.25, 1998-12 , 150.75, 1999-01 , 150.75, 1999-02 , 150.75, 1999-03 , na,
1998-02-24 Tu, 126.50, 1998-03 , 129.75, 1998-04 , 132.500, 1998-05 , 134.50, 1998-06 , 142.50, 1998-07 , 142.50, 1998-08 , 142.50, 1998-09 , 150.25, 1998-10 , 150.25, 1998-11 , 150.25, 1998-12 , 153.75, 1999-01 , 153.75, 1999-02 , 153.75, 1999-03 , na,
1998-02-23 Mo, 128.50, 1998-03 , 132.00, 1998-04 , 135.000, 1998-05 , 137.00, 1998-06 , 145.00, 1998-07 , 145.00, 1998-08 , 145.00, 1998-09 , 152.75, 1998-10 , 152.75, 1998-11 , 152.75, 1998-12 , 156.25, 1999-01 , 156.25, 1999-02 , 156.25, 1999-03 , na,
1998-02-20 Fr, 128.50, 1998-03 , 132.00, 1998-04 , 135.000, 1998-05 , 137.00, 1998-06 , 145.00, 1998-07 , 145.00, 1998-08 , 145.00, 1998-09 , 152.75, 1998-10 , 152.75, 1998-11 , 152.75, 1998-12 , 156.25, 1999-01 , 156.25, 1999-02 , 156.25, 1999-03 , na,
1998-02-19 Th, 128.00, 1998-03 , 131.50, 1998-04 , 134.500, 1998-05 , 136.50, 1998-06 , 144.50, 1998-07 , 144.50, 1998-08 , 144.50, 1998-09 , 152.25, 1998-10 , 152.25, 1998-11 , 152.25, 1998-12 , 155.75, 1999-01 , 155.75, 1999-02 , 155.75, 1999-03 , na,
1998-02-18 We, 130.50, 1998-03 , 134.50, 1998-04 , 137.500, 1998-05 , 139.50, 1998-06 , 147.50, 1998-07 , 147.50, 1998-08 , 147.50, 1998-09 , 155.25, 1998-10 , 155.25, 1998-11 , 155.25, 1998-12 , 158.75, 1999-01 , 158.75, 1999-02 , 158.75, 1999-03 , na,
1998-02-17 Tu, 131.00, 1998-03 , 135.00, 1998-04 , 138.000, 1998-05 , 140.00, 1998-06 , 148.00, 1998-07 , 148.00, 1998-08 , 148.00, 1998-09 , 155.75, 1998-10 , 155.75, 1998-11 , 155.75, 1998-12 , 159.25, 1999-01 , 159.25, 1999-02 , 159.25, 1999-03 , na,
1998-02-16 Mo, 133.25, 1998-03 , 137.25, 1998-04 , 140.250, 1998-05 , 142.25, 1998-06 , 150.25, 1998-07 , 150.25, 1998-08 , 150.25, 1998-09 , 158.00, 1998-10 , 158.00, 1998-11 , 158.00, 1998-12 , 161.50, 1999-01 , 161.50, 1999-02 , 161.50, 1999-03 , na,
1998-02-13 Fr, 128.25, 1998-03 , 132.25, 1998-04 , 135.250, 1998-05 , 137.25, 1998-06 , 145.25, 1998-07 , 145.25, 1998-08 , 145.25, 1998-09 , 153.00, 1998-10 , 153.00, 1998-11 , 153.00, 1998-12 , 156.50, 1999-01 , 156.50, 1999-02 , 156.50, 1999-03 , na,
1998-02-12 Th, 126.75, 1998-03 , 130.75, 1998-04 , 133.750, 1998-05 , 135.75, 1998-06 , 143.75, 1998-07 , 143.75, 1998-08 , 143.75, 1998-09 , 151.50, 1998-10 , 151.50, 1998-11 , 151.50, 1998-12 , 155.00, 1999-01 , 155.00, 1999-02 , 155.00, 1999-03 , na,
1998-02-11 We, 124.50, 1998-03 , 128.50, 1998-04 , 131.500, 1998-05 , 133.50, 1998-06 , 141.50, 1998-07 , 141.50, 1998-08 , 141.50, 1998-09 , 149.25, 1998-10 , 149.25, 1998-11 , 149.25, 1998-12 , 152.75, 1999-01 , 152.75, 1999-02 , 152.75, 1999-03 , na,
1998-02-10 Tu, 125.00, 1998-03 , 129.00, 1998-04 , 132.000, 1998-05 , 134.00, 1998-06 , 142.00, 1998-07 , 142.00, 1998-08 , 142.00, 1998-09 , 149.75, 1998-10 , 149.75, 1998-11 , 149.75, 1998-12 , 153.25, 1999-01 , 153.25, 1999-02 , 153.25, 1999-03 , na,
1998-02-09 Mo, 128.00, 1998-03 , 132.00, 1998-04 , 135.750, 1998-05 , 137.75, 1998-06 , 145.75, 1998-07 , 145.75, 1998-08 , 145.75, 1998-09 , 153.50, 1998-10 , 153.50, 1998-11 , 153.50, 1998-12 , 157.00, 1999-01 , 157.00, 1999-02 , 157.00, 1999-03 , na,
1998-02-06 Fr, 132.00, 1998-03 , 136.50, 1998-04 , 139.250, 1998-05 , 141.25, 1998-06 , 149.25, 1998-07 , 149.25, 1998-08 , 149.25, 1998-09 , 157.00, 1998-10 , 157.00, 1998-11 , 157.00, 1998-12 , 160.50, 1999-01 , 160.50, 1999-02 , 160.50, 1999-03 , na,
1998-02-05 Th, 134.00, 1998-03 , 137.50, 1998-04 , 140.250, 1998-05 , 142.25, 1998-06 , 150.25, 1998-07 , 150.25, 1998-08 , 150.25, 1998-09 , 158.00, 1998-10 , 158.00, 1998-11 , 158.00, 1998-12 , 161.50, 1999-01 , 161.50, 1999-02 , 161.50, 1999-03 , na,
1998-02-04 We, 134.50, 1998-03 , 138.00, 1998-04 , 140.750, 1998-05 , 142.75, 1998-06 , 151.25, 1998-07 , 151.25, 1998-08 , 151.25, 1998-09 , 159.00, 1998-10 , 159.00, 1998-11 , 159.00, 1998-12 , 162.50, 1999-01 , 162.50, 1999-02 , 162.50, 1999-03 , na,
1998-02-03 Tu, 135.00, 1998-03 , 138.50, 1998-04 , 141.250, 1998-05 , 143.25, 1998-06 , 151.75, 1998-07 , 151.75, 1998-08 , 151.75, 1998-09 , 159.50, 1998-10 , 159.50, 1998-11 , 159.50, 1998-12 , 163.00, 1999-01 , 163.00, 1999-02 , 163.00, 1999-03 , na,
1998-02-02 Mo, 138.00, 1998-03 , 141.50, 1998-04 , 144.250, 1998-05 , 146.25, 1998-06 , 154.75, 1998-07 , 154.75, 1998-08 , 154.75, 1998-09 , 162.50, 1998-10 , 162.50, 1998-11 , 162.50, 1998-12 , 166.00, 1999-01 , 166.00, 1999-02 , 166.00, 1999-03 , na,
1998-01-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-26 Mo, 137.00, 1998-02 , 138.25, 1998-03 , 140.500, 1998-04 , 142.75, 1998-05 , 144.75, 1998-06 , 153.25, 1998-07 , 153.25, 1998-08 , 153.25, 1998-09 , 161.00, 1998-10 , 161.00, 1998-11 , 161.00, 1998-12 , 164.50, 1999-01 , 164.50, 1999-02 , 164.50, 1999-03
1998-01-23 Fr, 132.50, 1998-02 , 133.75, 1998-03 , 136.000, 1998-04 , 138.25, 1998-05 , 140.25, 1998-06 , 147.75, 1998-07 , 147.75, 1998-08 , 147.75, 1998-09 , 155.50, 1998-10 , 155.50, 1998-11 , 155.50, 1998-12 , 159.00, 1999-01 , 159.00, 1999-02 , 159.00, 1999-03
1998-01-22 Th, 130.75, 1998-02 , 132.25, 1998-03 , 134.500, 1998-04 , 136.75, 1998-05 , 138.75, 1998-06 , 145.25, 1998-07 , 145.25, 1998-08 , 145.25, 1998-09 , 152.50, 1998-10 , 152.50, 1998-11 , 152.50, 1998-12 , 156.00, 1999-01 , 156.00, 1999-02 , 156.00, 1999-03
1998-01-21 We, 131.75, 1998-02 , 133.25, 1998-03 , 135.500, 1998-04 , 137.75, 1998-05 , 139.75, 1998-06 , 146.25, 1998-07 , 146.25, 1998-08 , 146.25, 1998-09 , 153.50, 1998-10 , 153.50, 1998-11 , 153.50, 1998-12 , 157.00, 1999-01 , 157.00, 1999-02 , 157.00, 1999-03
1998-01-20 Tu, 130.25, 1998-02 , 131.75, 1998-03 , 134.000, 1998-04 , 136.25, 1998-05 , 138.25, 1998-06 , 143.75, 1998-07 , 143.75, 1998-08 , 143.75, 1998-09 , 150.00, 1998-10 , 150.00, 1998-11 , 150.00, 1998-12 , 153.50, 1999-01 , 153.50, 1999-02 , 153.50, 1999-03
1998-01-19 Mo, 126.75, 1998-02 , 128.25, 1998-03 , 130.500, 1998-04 , 132.75, 1998-05 , 134.75, 1998-06 , 138.75, 1998-07 , 138.75, 1998-08 , 138.75, 1998-09 , 145.00, 1998-10 , 145.00, 1998-11 , 145.00, 1998-12 , 148.00, 1999-01 , 148.00, 1999-02 , 148.00, 1999-03
1998-01-16 Fr, 123.75, 1998-02 , 125.25, 1998-03 , 127.500, 1998-04 , 129.75, 1998-05 , 131.75, 1998-06 , 135.25, 1998-07 , 135.25, 1998-08 , 135.25, 1998-09 , 140.50, 1998-10 , 140.50, 1998-11 , 140.50, 1998-12 , 143.50, 1999-01 , 143.50, 1999-02 , 143.50, 1999-03
1998-01-15 Th, 120.75, 1998-02 , 122.25, 1998-03 , 124.500, 1998-04 , 126.75, 1998-05 , 128.75, 1998-06 , 132.25, 1998-07 , 132.25, 1998-08 , 132.25, 1998-09 , 137.00, 1998-10 , 137.00, 1998-11 , 137.00, 1998-12 , 140.00, 1999-01 , 140.00, 1999-02 , 140.00, 1999-03
1998-01-14 We, 118.75, 1998-02 , 120.25, 1998-03 , 122.500, 1998-04 , 124.75, 1998-05 , 126.75, 1998-06 , 130.25, 1998-07 , 130.25, 1998-08 , 130.25, 1998-09 , 134.50, 1998-10 , 134.50, 1998-11 , 134.50, 1998-12 , 137.50, 1999-01 , 137.50, 1999-02 , 137.50, 1999-03
1998-01-13 Tu, 118.25, 1998-02 , 119.75, 1998-03 , 122.000, 1998-04 , 124.25, 1998-05 , 126.25, 1998-06 , 129.75, 1998-07 , 129.75, 1998-08 , 129.75, 1998-09 , 134.00, 1998-10 , 134.00, 1998-11 , 134.00, 1998-12 , 137.00, 1999-01 , 137.00, 1999-02 , 137.00, 1999-03
1998-01-12 Mo, 116.50, 1998-02 , 118.00, 1998-03 , 120.250, 1998-04 , 122.50, 1998-05 , 124.50, 1998-06 , 128.00, 1998-07 , 128.00, 1998-08 , 128.00, 1998-09 , 132.25, 1998-10 , 132.25, 1998-11 , 132.25, 1998-12 , 135.25, 1999-01 , 135.25, 1999-02 , 135.25, 1999-03
1998-01-09 Fr, 113.50, 1998-02 , 115.00, 1998-03 , 117.250, 1998-04 , 117.25, 1998-05 , 117.25, 1998-06 , 125.00, 1998-07 , 125.00, 1998-08 , 125.00, 1998-09 , 129.25, 1998-10 , 129.25, 1998-11 , 129.25, 1998-12 , 132.25, 1999-01 , 132.25, 1999-02 , 132.25, 1999-03
1998-01-08 Th, 112.50, 1998-02 , 114.00, 1998-03 , 116.250, 1998-04 , 118.50, 1998-05 , 120.50, 1998-06 , 123.00, 1998-07 , 123.00, 1998-08 , 123.00, 1998-09 , 127.25, 1998-10 , 127.25, 1998-11 , 127.25, 1998-12 , 130.25, 1999-01 , 130.25, 1999-02 , 130.25, 1999-03
1998-01-07 We, 112.50, 1998-02 , 114.00, 1998-03 , 116.250, 1998-04 , 118.50, 1998-05 , 120.50, 1998-06 , 123.00, 1998-07 , 123.00, 1998-08 , 123.00, 1998-09 , 126.75, 1998-10 , 126.75, 1998-11 , 126.75, 1998-12 , 129.75, 1999-01 , 129.75, 1999-02 , 129.75, 1999-03
1998-01-06 Tu, 112.50, 1998-02 , 114.00, 1998-03 , 116.250, 1998-04 , 118.50, 1998-05 , 120.50, 1998-06 , 123.00, 1998-07 , 123.00, 1998-08 , 123.00, 1998-09 , 126.75, 1998-10 , 126.75, 1998-11 , 126.75, 1998-12 , 129.75, 1999-01 , 129.75, 1999-02 , 129.75, 1999-03
1998-01-05 Mo, 115.50, 1998-02 , 117.00, 1998-03 , 119.250, 1998-04 , 121.50, 1998-05 , 123.50, 1998-06 , 126.00, 1998-07 , 126.00, 1998-08 , 126.00, 1998-09 , 129.75, 1998-10 , 129.75, 1998-11 , 129.75, 1998-12 , 132.75, 1999-01 , 132.75, 1999-02 , 132.75, 1999-03
1998-01-02 Fr, 118.00, 1998-02 , 119.50, 1998-03 , 124.000, 1998-04 , 124.00, 1998-05 , 124.00, 1998-06 , 128.50, 1998-07 , 128.50, 1998-08 , 128.50, 1998-09 , 132.25, 1998-10 , 132.25, 1998-11 , 132.25, 1998-12 , 135.25, 1999-01 , 135.25, 1999-02 , 135.25, 1999-03
1998-01-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-31 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-22 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-30 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-26 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-23 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-22 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-19 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-18 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-17 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-16 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-11 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-08 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-28 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-31 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-12 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-09 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-30 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-29 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-28 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-27 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-23 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-16 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-15 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-14 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-13 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-30 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-29 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-23 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-22 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-18 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-17 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-16 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-15 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-31 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-12-31 Tu, 175.00, 1997-01 , 178.00, 1997-02 , 180.750, 1997-03 , 184.00, 1997-04 , 184.00, 1997-05 , 184.00, 1997-06 , 186.75, 1997-07 , 186.75, 1997-08 , 186.75, 1997-09 , 188.00, 1997-10 , 188.00, 1997-11 , 188.00, 1997-12 , na, , na,
1996-12-30 Mo, 174.50, 1997-01 , 177.50, 1997-02 , 180.250, 1997-03 , 183.50, 1997-04 , 183.50, 1997-05 , 183.50, 1997-06 , 186.25, 1997-07 , 186.25, 1997-08 , 186.25, 1997-09 , 187.50, 1997-10 , 187.50, 1997-11 , 187.50, 1997-12 , na, , na,
1996-12-27 Fr, 175.00, 1997-01 , 178.00, 1997-02 , 181.250, 1997-03 , 184.50, 1997-04 , 184.50, 1997-05 , 184.50, 1997-06 , 187.50, 1997-07 , 187.50, 1997-08 , 187.50, 1997-09 , 188.75, 1997-10 , 188.75, 1997-11 , 188.75, 1997-12 , na, , na,
1996-12-26 Th, 175.00, 1997-01 , 178.00, 1997-02 , 181.250, 1997-03 , 184.50, 1997-04 , 184.50, 1997-05 , 184.50, 1997-06 , 187.50, 1997-07 , 187.50, 1997-08 , 187.50, 1997-09 , 188.75, 1997-10 , 188.75, 1997-11 , 188.75, 1997-12 , na, , na,
1996-12-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-12-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-12-23 Mo, 174.25, 1997-01 , 177.25, 1997-02 , 180.500, 1997-03 , 183.75, 1997-04 , 183.75, 1997-05 , 183.75, 1997-06 , 185.00, 1997-07 , 185.00, 1997-08 , 185.00, 1997-09 , 186.25, 1997-10 , 186.25, 1997-11 , 186.25, 1997-12 , na, , na,
1996-12-20 Fr, 174.75, 1997-01 , 177.75, 1997-02 , 181.000, 1997-03 , 184.25, 1997-04 , 184.25, 1997-05 , 184.25, 1997-06 , 185.50, 1997-07 , 185.50, 1997-08 , 185.50, 1997-09 , 186.75, 1997-10 , 186.75, 1997-11 , 186.75, 1997-12 , na, , na,
1996-12-19 Th, 176.50, 1997-01 , 179.50, 1997-02 , 182.750, 1997-03 , 185.50, 1997-04 , 185.50, 1997-05 , 185.50, 1997-06 , 186.75, 1997-07 , 186.75, 1997-08 , 186.75, 1997-09 , 188.00, 1997-10 , 188.00, 1997-11 , 188.00, 1997-12 , na, , na,
1996-12-18 We, 176.25, 1997-01 , 179.25, 1997-02 , 182.500, 1997-03 , 185.25, 1997-04 , 185.25, 1997-05 , 185.25, 1997-06 , 186.50, 1997-07 , 186.50, 1997-08 , 186.50, 1997-09 , 187.75, 1997-10 , 187.75, 1997-11 , 187.75, 1997-12 , na, , na,
1996-12-17 Tu, 177.25, 1997-01 , 180.25, 1997-02 , 183.500, 1997-03 , 186.25, 1997-04 , 186.25, 1997-05 , 186.25, 1997-06 , 187.50, 1997-07 , 187.50, 1997-08 , 187.50, 1997-09 , 188.75, 1997-10 , 188.75, 1997-11 , 188.75, 1997-12 , na, , na,
1996-12-16 Mo, 178.00, 1997-01 , 181.00, 1997-02 , 184.250, 1997-03 , 187.00, 1997-04 , 187.00, 1997-05 , 187.00, 1997-06 , 188.25, 1997-07 , 188.25, 1997-08 , 188.25, 1997-09 , 189.50, 1997-10 , 189.50, 1997-11 , 189.50, 1997-12 , na, , na,
1996-12-13 Fr, 177.50, 1997-01 , 180.50, 1997-02 , 183.750, 1997-03 , 186.50, 1997-04 , 186.50, 1997-05 , 186.50, 1997-06 , 187.75, 1997-07 , 187.75, 1997-08 , 187.75, 1997-09 , 189.00, 1997-10 , 189.00, 1997-11 , 189.00, 1997-12 , na, , na,
1996-12-12 Th, 176.25, 1997-01 , 179.50, 1997-02 , 182.750, 1997-03 , 185.50, 1997-04 , 185.50, 1997-05 , 185.50, 1997-06 , 186.50, 1997-07 , 186.50, 1997-08 , 186.50, 1997-09 , 187.75, 1997-10 , 187.75, 1997-11 , 187.75, 1997-12 , na, , na,
1996-12-11 We, 175.25, 1997-01 , 178.50, 1997-02 , 182.250, 1997-03 , 185.00, 1997-04 , 185.00, 1997-05 , 185.00, 1997-06 , 186.00, 1997-07 , 186.00, 1997-08 , 186.00, 1997-09 , 187.25, 1997-10 , 187.25, 1997-11 , 187.25, 1997-12 , na, , na,
1996-12-10 Tu, 174.50, 1997-01 , 177.75, 1997-02 , 181.500, 1997-03 , 184.25, 1997-04 , 184.25, 1997-05 , 184.25, 1997-06 , 186.00, 1997-07 , 186.00, 1997-08 , 186.00, 1997-09 , 187.25, 1997-10 , 187.25, 1997-11 , 187.25, 1997-12 , na, , na,
1996-12-09 Mo, 174.50, 1997-01 , 177.75, 1997-02 , 181.000, 1997-03 , 183.50, 1997-04 , 183.50, 1997-05 , 183.50, 1997-06 , 186.50, 1997-07 , 186.50, 1997-08 , 186.50, 1997-09 , 187.75, 1997-10 , 187.75, 1997-11 , 187.75, 1997-12 , na, , na,
1996-12-06 Fr, 175.00, 1997-01 , 178.25, 1997-02 , 181.500, 1997-03 , 184.00, 1997-04 , 184.00, 1997-05 , 184.00, 1997-06 , 187.00, 1997-07 , 187.00, 1997-08 , 187.00, 1997-09 , 188.25, 1997-10 , 188.25, 1997-11 , 188.25, 1997-12 , na, , na,
1996-12-05 Th, 176.75, 1997-01 , 179.00, 1997-02 , 182.000, 1997-03 , 184.50, 1997-04 , 184.50, 1997-05 , 184.50, 1997-06 , 187.00, 1997-07 , 187.00, 1997-08 , 187.00, 1997-09 , 188.25, 1997-10 , 188.25, 1997-11 , 188.25, 1997-12 , na, , na,
1996-12-04 We, 176.25, 1997-01 , 178.50, 1997-02 , 181.500, 1997-03 , 184.00, 1997-04 , 184.00, 1997-05 , 184.00, 1997-06 , 185.50, 1997-07 , 185.50, 1997-08 , 185.50, 1997-09 , 186.50, 1997-10 , 186.50, 1997-11 , 186.50, 1997-12 , na, , na,
1996-12-03 Tu, 177.25, 1997-01 , 179.00, 1997-02 , 182.000, 1997-03 , 184.50, 1997-04 , 184.50, 1997-05 , 184.50, 1997-06 , 185.50, 1997-07 , 185.50, 1997-08 , 185.50, 1997-09 , 186.50, 1997-10 , 186.50, 1997-11 , 186.50, 1997-12 , na, , na,
1996-12-02 Mo, 178.50, 1997-01 , 180.25, 1997-02 , 183.250, 1997-03 , 185.75, 1997-04 , 185.75, 1997-05 , 185.75, 1997-06 , 186.50, 1997-07 , 186.50, 1997-08 , 186.50, 1997-09 , 187.00, 1997-10 , 187.00, 1997-11 , 187.00, 1997-12 , na, , na,
1996-11-29 Fr, 176.25, 1996-12 , 179.50, 1997-01 , 181.250, 1997-02 , 184.25, 1997-03 , 186.75, 1997-04 , 186.75, 1997-05 , 186.75, 1997-06 , 187.50, 1997-07 , 187.50, 1997-08 , 187.50, 1997-09 , 188.00, 1997-10 , 188.00, 1997-11 , 188.00, 1997-12 , na,
1996-11-28 Th, 176.25, 1996-12 , 179.50, 1997-01 , 181.250, 1997-02 , 184.25, 1997-03 , 186.75, 1997-04 , 186.75, 1997-05 , 186.75, 1997-06 , 187.50, 1997-07 , 187.50, 1997-08 , 187.50, 1997-09 , 188.00, 1997-10 , 188.00, 1997-11 , 188.00, 1997-12 , na,
1996-11-27 We, 178.00, 1996-12 , 181.25, 1997-01 , 183.000, 1997-02 , 186.00, 1997-03 , 188.50, 1997-04 , 188.50, 1997-05 , 188.50, 1997-06 , 189.25, 1997-07 , 189.25, 1997-08 , 189.25, 1997-09 , 189.75, 1997-10 , 189.75, 1997-11 , 189.75, 1997-12 , na,
1996-11-26 Tu, 178.75, 1996-12 , 182.00, 1997-01 , 183.750, 1997-02 , 186.75, 1997-03 , 189.25, 1997-04 , 189.25, 1997-05 , 189.25, 1997-06 , 190.00, 1997-07 , 190.00, 1997-08 , 190.00, 1997-09 , 190.50, 1997-10 , 190.50, 1997-11 , 190.50, 1997-12 , na,
1996-11-25 Mo, 179.50, 1996-12 , 182.75, 1997-01 , 184.500, 1997-02 , 187.50, 1997-03 , 190.00, 1997-04 , 190.00, 1997-05 , 190.00, 1997-06 , 190.75, 1997-07 , 190.75, 1997-08 , 190.75, 1997-09 , 191.25, 1997-10 , 191.25, 1997-11 , 191.25, 1997-12 , na,
1996-11-22 Fr, 179.00, 1996-12 , 182.25, 1997-01 , 184.000, 1997-02 , 187.00, 1997-03 , 189.50, 1997-04 , 189.50, 1997-05 , 189.50, 1997-06 , 190.25, 1997-07 , 190.25, 1997-08 , 190.25, 1997-09 , 190.75, 1997-10 , 190.75, 1997-11 , 190.75, 1997-12 , na,
1996-11-21 Th, 180.25, 1996-12 , 183.50, 1997-01 , 185.250, 1997-02 , 188.00, 1997-03 , 190.00, 1997-04 , 190.00, 1997-05 , 190.00, 1997-06 , 190.75, 1997-07 , 190.75, 1997-08 , 190.75, 1997-09 , 191.25, 1997-10 , 191.25, 1997-11 , 191.25, 1997-12 , na,
1996-11-20 We, 180.25, 1996-12 , 183.50, 1997-01 , 185.250, 1997-02 , 187.00, 1997-03 , 189.50, 1997-04 , 189.50, 1997-05 , 189.50, 1997-06 , 190.25, 1997-07 , 190.25, 1997-08 , 190.25, 1997-09 , 190.75, 1997-10 , 190.75, 1997-11 , 190.75, 1997-12 , na,
1996-11-19 Tu, 181.25, 1996-12 , 184.50, 1997-01 , 186.250, 1997-02 , 188.00, 1997-03 , 190.00, 1997-04 , 190.00, 1997-05 , 190.00, 1997-06 , 190.75, 1997-07 , 190.75, 1997-08 , 190.75, 1997-09 , 191.25, 1997-10 , 191.25, 1997-11 , 191.25, 1997-12 , na,
1996-11-18 Mo, 181.25, 1996-12 , 184.50, 1997-01 , 186.250, 1997-02 , 188.00, 1997-03 , 189.50, 1997-04 , 189.50, 1997-05 , 189.50, 1997-06 , 190.00, 1997-07 , 190.00, 1997-08 , 190.00, 1997-09 , 190.50, 1997-10 , 190.50, 1997-11 , 190.50, 1997-12 , na,
1996-11-15 Fr, 180.50, 1996-12 , 183.75, 1997-01 , 185.250, 1997-02 , 187.00, 1997-03 , 188.50, 1997-04 , 188.50, 1997-05 , 188.50, 1997-06 , 189.00, 1997-07 , 189.00, 1997-08 , 189.00, 1997-09 , 189.50, 1997-10 , 189.50, 1997-11 , 189.50, 1997-12 , na,
1996-11-14 Th, 179.25, 1996-12 , 182.50, 1997-01 , 184.000, 1997-02 , 185.75, 1997-03 , 187.00, 1997-04 , 187.00, 1997-05 , 187.00, 1997-06 , 188.00, 1997-07 , 188.00, 1997-08 , 188.00, 1997-09 , 188.50, 1997-10 , 188.50, 1997-11 , 188.50, 1997-12 , na,
1996-11-13 We, 179.25, 1996-12 , 182.50, 1997-01 , 184.000, 1997-02 , 185.75, 1997-03 , 187.00, 1997-04 , 187.00, 1997-05 , 187.00, 1997-06 , 188.00, 1997-07 , 188.00, 1997-08 , 188.00, 1997-09 , 188.50, 1997-10 , 188.50, 1997-11 , 188.50, 1997-12 , na,
1996-11-12 Tu, 180.25, 1996-12 , 183.50, 1997-01 , 185.000, 1997-02 , 186.75, 1997-03 , 187.75, 1997-04 , 187.75, 1997-05 , 187.75, 1997-06 , 188.75, 1997-07 , 188.75, 1997-08 , 188.75, 1997-09 , 189.25, 1997-10 , 189.25, 1997-11 , 189.25, 1997-12 , na,
1996-11-11 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-11-08 Fr, 181.00, 1996-12 , 184.25, 1997-01 , 185.750, 1997-02 , 187.50, 1997-03 , 188.50, 1997-04 , 188.50, 1997-05 , 188.50, 1997-06 , 189.50, 1997-07 , 189.50, 1997-08 , 189.50, 1997-09 , 190.00, 1997-10 , 190.00, 1997-11 , 190.00, 1997-12 , na,
1996-11-07 Th, 180.75, 1996-12 , 184.00, 1997-01 , 185.500, 1997-02 , 187.25, 1997-03 , 188.25, 1997-04 , 188.25, 1997-05 , 188.25, 1997-06 , 189.25, 1997-07 , 189.25, 1997-08 , 189.25, 1997-09 , 189.75, 1997-10 , 189.75, 1997-11 , 189.75, 1997-12 , na,
1996-11-06 We, 181.00, 1996-12 , 184.25, 1997-01 , 185.750, 1997-02 , 187.50, 1997-03 , 188.50, 1997-04 , 188.50, 1997-05 , 188.50, 1997-06 , 189.50, 1997-07 , 189.50, 1997-08 , 189.50, 1997-09 , 190.00, 1997-10 , 190.00, 1997-11 , 190.00, 1997-12 , na,
1996-11-05 Tu, 180.50, 1996-12 , 183.75, 1997-01 , 185.250, 1997-02 , 187.00, 1997-03 , 188.00, 1997-04 , 188.00, 1997-05 , 188.00, 1997-06 , 189.00, 1997-07 , 189.00, 1997-08 , 189.00, 1997-09 , 189.50, 1997-10 , 189.50, 1997-11 , 189.50, 1997-12 , na,
1996-11-04 Mo, 181.00, 1996-12 , 184.25, 1997-01 , 185.750, 1997-02 , 187.00, 1997-03 , 188.00, 1997-04 , 188.00, 1997-05 , 188.00, 1997-06 , 189.00, 1997-07 , 189.00, 1997-08 , 189.00, 1997-09 , 189.50, 1997-10 , 189.50, 1997-11 , 189.50, 1997-12 , na,
1996-11-01 Fr, 181.00, 1996-12 , 184.25, 1997-01 , 185.750, 1997-02 , 187.00, 1997-03 , 188.00, 1997-04 , 188.00, 1997-05 , 188.00, 1997-06 , 189.00, 1997-07 , 189.00, 1997-08 , 189.00, 1997-09 , 189.50, 1997-10 , 189.50, 1997-11 , 189.50, 1997-12 , na,
1996-10-31 Th, 179.50, 1996-11 , 181.50, 1996-12 , 184.750, 1997-01 , 186.25, 1997-02 , 187.50, 1997-03 , 188.50, 1997-04 , 188.50, 1997-05 , 188.50, 1997-06 , 189.50, 1997-07 , 189.50, 1997-08 , 189.50, 1997-09 , 190.00, 1997-10 , 190.00, 1997-11 , 190.00, 1997-12
1996-10-30 We, 179.00, 1996-11 , 181.00, 1996-12 , 184.250, 1997-01 , 185.75, 1997-02 , 187.00, 1997-03 , 188.00, 1997-04 , 188.00, 1997-05 , 188.00, 1997-06 , 189.00, 1997-07 , 189.00, 1997-08 , 189.00, 1997-09 , 189.50, 1997-10 , 189.50, 1997-11 , 189.50, 1997-12
1996-10-29 Tu, 179.00, 1996-11 , 181.00, 1996-12 , 184.250, 1997-01 , 185.75, 1997-02 , 187.00, 1997-03 , 188.00, 1997-04 , 188.00, 1997-05 , 188.00, 1997-06 , 189.00, 1997-07 , 189.00, 1997-08 , 189.00, 1997-09 , 189.50, 1997-10 , 189.50, 1997-11 , 189.50, 1997-12
1996-10-28 Mo, 177.50, 1996-11 , 179.50, 1996-12 , 182.750, 1997-01 , 184.25, 1997-02 , 185.00, 1997-03 , 186.00, 1997-04 , 186.00, 1997-05 , 186.00, 1997-06 , 187.00, 1997-07 , 187.00, 1997-08 , 187.00, 1997-09 , 187.50, 1997-10 , 187.50, 1997-11 , 187.50, 1997-12
1996-10-25 Fr, 177.00, 1996-11 , 179.00, 1996-12 , 182.250, 1997-01 , 183.75, 1997-02 , 184.50, 1997-03 , 185.50, 1997-04 , 185.50, 1997-05 , 185.50, 1997-06 , 186.50, 1997-07 , 186.50, 1997-08 , 186.50, 1997-09 , 187.00, 1997-10 , 187.00, 1997-11 , 187.00, 1997-12
1996-10-24 Th, 176.00, 1996-11 , 178.00, 1996-12 , 181.250, 1997-01 , 182.75, 1997-02 , 183.50, 1997-03 , 184.50, 1997-04 , 184.50, 1997-05 , 184.50, 1997-06 , 185.50, 1997-07 , 185.50, 1997-08 , 185.50, 1997-09 , 186.00, 1997-10 , 186.00, 1997-11 , 186.00, 1997-12
1996-10-23 We, 175.75, 1996-11 , 177.75, 1996-12 , 181.000, 1997-01 , 182.50, 1997-02 , 183.25, 1997-03 , 184.25, 1997-04 , 184.25, 1997-05 , 184.25, 1997-06 , 184.75, 1997-07 , 184.75, 1997-08 , 184.75, 1997-09 , 185.25, 1997-10 , 185.25, 1997-11 , 185.25, 1997-12
1996-10-22 Tu, 176.25, 1996-11 , 178.25, 1996-12 , 181.500, 1997-01 , 183.00, 1997-02 , 183.75, 1997-03 , 184.75, 1997-04 , 184.75, 1997-05 , 184.75, 1997-06 , 185.25, 1997-07 , 185.25, 1997-08 , 185.25, 1997-09 , 185.75, 1997-10 , 185.75, 1997-11 , 185.75, 1997-12
1996-10-21 Mo, 176.25, 1996-11 , 178.25, 1996-12 , 181.500, 1997-01 , 183.00, 1997-02 , 183.75, 1997-03 , 184.75, 1997-04 , 184.75, 1997-05 , 184.75, 1997-06 , 185.25, 1997-07 , 185.25, 1997-08 , 185.25, 1997-09 , 185.75, 1997-10 , 185.75, 1997-11 , 185.75, 1997-12
1996-10-18 Fr, 176.00, 1996-11 , 178.00, 1996-12 , 181.250, 1997-01 , 182.75, 1997-02 , 183.50, 1997-03 , 184.50, 1997-04 , 184.50, 1997-05 , 184.50, 1997-06 , 185.00, 1997-07 , 185.00, 1997-08 , 185.00, 1997-09 , 185.50, 1997-10 , 185.50, 1997-11 , 185.50, 1997-12
1996-10-17 Th, 176.00, 1996-11 , 178.00, 1996-12 , 181.250, 1997-01 , 182.75, 1997-02 , 183.50, 1997-03 , 184.50, 1997-04 , 184.50, 1997-05 , 184.50, 1997-06 , 185.00, 1997-07 , 185.00, 1997-08 , 185.00, 1997-09 , 185.50, 1997-10 , 185.50, 1997-11 , 185.50, 1997-12
1996-10-16 We, 176.25, 1996-11 , 178.25, 1996-12 , 181.500, 1997-01 , 183.00, 1997-02 , 183.75, 1997-03 , 184.75, 1997-04 , 184.75, 1997-05 , 184.75, 1997-06 , 185.25, 1997-07 , 185.25, 1997-08 , 185.25, 1997-09 , 185.75, 1997-10 , 185.75, 1997-11 , 185.75, 1997-12
1996-10-15 Tu, 174.75, 1996-11 , 176.75, 1996-12 , 180.000, 1997-01 , 180.75, 1997-02 , 181.50, 1997-03 , 181.75, 1997-04 , 181.75, 1997-05 , 181.75, 1997-06 , 182.25, 1997-07 , 182.25, 1997-08 , 182.25, 1997-09 , 182.75, 1997-10 , 182.75, 1997-11 , 182.75, 1997-12
1996-10-14 Mo, 174.50, 1996-11 , 176.50, 1996-12 , 179.750, 1997-01 , 180.50, 1997-02 , 181.25, 1997-03 , 181.50, 1997-04 , 181.50, 1997-05 , 181.50, 1997-06 , 182.00, 1997-07 , 182.00, 1997-08 , 182.00, 1997-09 , 182.50, 1997-10 , 182.50, 1997-11 , 182.50, 1997-12
1996-10-11 Fr, 175.50, 1996-11 , 177.50, 1996-12 , 180.750, 1997-01 , 181.50, 1997-02 , 182.25, 1997-03 , 182.50, 1997-04 , 182.50, 1997-05 , 182.50, 1997-06 , 183.00, 1997-07 , 183.00, 1997-08 , 183.00, 1997-09 , 183.50, 1997-10 , 183.50, 1997-11 , 183.50, 1997-12
1996-10-10 Th, 176.25, 1996-11 , 178.25, 1996-12 , 181.500, 1997-01 , 182.25, 1997-02 , 183.00, 1997-03 , 183.25, 1997-04 , 183.25, 1997-05 , 183.25, 1997-06 , 183.75, 1997-07 , 183.75, 1997-08 , 183.75, 1997-09 , 184.25, 1997-10 , 184.25, 1997-11 , 184.25, 1997-12
1996-10-09 We, 176.25, 1996-11 , 178.25, 1996-12 , 181.500, 1997-01 , 182.25, 1997-02 , 183.00, 1997-03 , 183.25, 1997-04 , 183.25, 1997-05 , 183.25, 1997-06 , 183.75, 1997-07 , 183.75, 1997-08 , 183.75, 1997-09 , 184.25, 1997-10 , 184.25, 1997-11 , 184.25, 1997-12
1996-10-08 Tu, 175.00, 1996-11 , 177.00, 1996-12 , 180.250, 1997-01 , 181.00, 1997-02 , 181.75, 1997-03 , 182.00, 1997-04 , 182.00, 1997-05 , 182.00, 1997-06 , 182.50, 1997-07 , 182.50, 1997-08 , 182.50, 1997-09 , 183.00, 1997-10 , 183.00, 1997-11 , 183.00, 1997-12
1996-10-07 Mo, 174.75, 1996-11 , 176.75, 1996-12 , 180.000, 1997-01 , 180.75, 1997-02 , 181.50, 1997-03 , 181.75, 1997-04 , 181.75, 1997-05 , 181.75, 1997-06 , 182.25, 1997-07 , 182.25, 1997-08 , 182.25, 1997-09 , 182.75, 1997-10 , 182.75, 1997-11 , 182.75, 1997-12
1996-10-04 Fr, 174.25, 1996-11 , 176.25, 1996-12 , 179.500, 1997-01 , 180.25, 1997-02 , 181.00, 1997-03 , 181.25, 1997-04 , 181.25, 1997-05 , 181.25, 1997-06 , 181.75, 1997-07 , 181.75, 1997-08 , 181.75, 1997-09 , 182.25, 1997-10 , 182.25, 1997-11 , 182.25, 1997-12
1996-10-03 Th, 175.50, 1996-11 , 177.50, 1996-12 , 180.750, 1997-01 , 181.50, 1997-02 , 182.25, 1997-03 , 182.50, 1997-04 , 182.50, 1997-05 , 182.50, 1997-06 , 183.00, 1997-07 , 183.00, 1997-08 , 183.00, 1997-09 , 183.50, 1997-10 , 183.50, 1997-11 , 183.50, 1997-12
1996-10-02 We, 176.50, 1996-11 , 178.50, 1996-12 , 181.750, 1997-01 , 182.50, 1997-02 , 183.25, 1997-03 , 183.50, 1997-04 , 183.50, 1997-05 , 183.50, 1997-06 , 184.00, 1997-07 , 184.00, 1997-08 , 184.00, 1997-09 , 184.50, 1997-10 , 184.50, 1997-11 , 184.50, 1997-12
1996-10-01 Tu, 176.00, 1996-11 , 177.50, 1996-12 , 181.250, 1997-01 , 181.50, 1997-02 , 182.25, 1997-03 , 182.50, 1997-04 , 182.50, 1997-05 , 182.50, 1997-06 , 183.00, 1997-07 , 183.00, 1997-08 , 183.00, 1997-09 , 183.50, 1997-10 , 183.50, 1997-11 , 183.50, 1997-12
1996-09-30 Mo, 175.25, 1996-10 , 176.75, 1996-11 , 178.250, 1996-12 , 182.25, 1997-01 , 182.25, 1997-02 , 182.25, 1997-03 , 183.25, 1997-04 , 183.25, 1997-05 , 183.25, 1997-06 , 184.00, 1997-07 , 184.00, 1997-08 , 184.00, 1997-09 , na, , na,
1996-09-27 Fr, 176.50, 1996-10 , 178.00, 1996-11 , 179.500, 1996-12 , 183.50, 1997-01 , 183.50, 1997-02 , 183.50, 1997-03 , 184.50, 1997-04 , 184.50, 1997-05 , 184.50, 1997-06 , 185.50, 1997-07 , 185.50, 1997-08 , 185.50, 1997-09 , na, , na,
1996-09-26 Th, 176.50, 1996-10 , 178.00, 1996-11 , 179.500, 1996-12 , 183.50, 1997-01 , 183.50, 1997-02 , 183.50, 1997-03 , 184.50, 1997-04 , 184.50, 1997-05 , 184.50, 1997-06 , 185.50, 1997-07 , 185.50, 1997-08 , 185.50, 1997-09 , na, , na,
1996-09-25 We, 178.50, 1996-10 , 180.00, 1996-11 , 181.500, 1996-12 , 185.50, 1997-01 , 185.50, 1997-02 , 185.50, 1997-03 , 186.50, 1997-04 , 186.50, 1997-05 , 186.50, 1997-06 , 187.50, 1997-07 , 187.50, 1997-08 , 187.50, 1997-09 , na, , na,
1996-09-24 Tu, 180.00, 1996-10 , 181.50, 1996-11 , 183.000, 1996-12 , 187.00, 1997-01 , 187.00, 1997-02 , 187.00, 1997-03 , 188.00, 1997-04 , 188.00, 1997-05 , 188.00, 1997-06 , 190.00, 1997-07 , 190.00, 1997-08 , 190.00, 1997-09 , na, , na,
1996-09-23 Mo, 181.00, 1996-10 , 182.50, 1996-11 , 184.000, 1996-12 , 188.00, 1997-01 , 188.00, 1997-02 , 188.00, 1997-03 , 188.50, 1997-04 , 188.50, 1997-05 , 188.50, 1997-06 , 189.50, 1997-07 , 189.50, 1997-08 , 189.50, 1997-09 , na, , na,
1996-09-20 Fr, 182.50, 1996-10 , 184.00, 1996-11 , 185.500, 1996-12 , 189.50, 1997-01 , 189.50, 1997-02 , 189.50, 1997-03 , 190.00, 1997-04 , 190.00, 1997-05 , 190.00, 1997-06 , 190.50, 1997-07 , 190.50, 1997-08 , 190.50, 1997-09 , na, , na,
1996-09-19 Th, 182.50, 1996-10 , 184.00, 1996-11 , 185.500, 1996-12 , 189.50, 1997-01 , 189.50, 1997-02 , 189.50, 1997-03 , 190.00, 1997-04 , 190.00, 1997-05 , 190.00, 1997-06 , 190.25, 1997-07 , 190.25, 1997-08 , 190.25, 1997-09 , na, , na,
1996-09-18 We, 183.00, 1996-10 , 184.50, 1996-11 , 186.000, 1996-12 , 190.00, 1997-01 , 190.00, 1997-02 , 190.00, 1997-03 , 190.50, 1997-04 , 190.50, 1997-05 , 190.50, 1997-06 , 190.50, 1997-07 , 190.50, 1997-08 , 190.50, 1997-09 , na, , na,
1996-09-17 Tu, 183.00, 1996-10 , 184.50, 1996-11 , 186.000, 1996-12 , 190.00, 1997-01 , 190.00, 1997-02 , 190.00, 1997-03 , 190.50, 1997-04 , 190.50, 1997-05 , 190.50, 1997-06 , 190.50, 1997-07 , 190.50, 1997-08 , 190.50, 1997-09 , na, , na,
1996-09-16 Mo, 184.00, 1996-10 , 185.50, 1996-11 , 187.000, 1996-12 , 191.50, 1997-01 , 191.50, 1997-02 , 191.50, 1997-03 , 192.00, 1997-04 , 192.00, 1997-05 , 192.00, 1997-06 , 192.00, 1997-07 , 192.00, 1997-08 , 192.00, 1997-09 , na, , na,
1996-09-13 Fr, 184.00, 1996-10 , 185.50, 1996-11 , 187.000, 1996-12 , 191.50, 1997-01 , 191.50, 1997-02 , 191.50, 1997-03 , 192.00, 1997-04 , 192.00, 1997-05 , 192.00, 1997-06 , 192.00, 1997-07 , 192.00, 1997-08 , 192.00, 1997-09 , na, , na,
1996-09-12 Th, 184.00, 1996-10 , 185.50, 1996-11 , 187.000, 1996-12 , 191.50, 1997-01 , 191.50, 1997-02 , 191.50, 1997-03 , 192.00, 1997-04 , 192.00, 1997-05 , 192.00, 1997-06 , 192.00, 1997-07 , 192.00, 1997-08 , 192.00, 1997-09 , na, , na,
1996-09-11 We, 183.50, 1996-10 , 185.00, 1996-11 , 186.500, 1996-12 , 190.50, 1997-01 , 190.50, 1997-02 , 190.50, 1997-03 , 191.00, 1997-04 , 191.00, 1997-05 , 191.00, 1997-06 , 191.00, 1997-07 , 191.00, 1997-08 , 191.00, 1997-09 , na, , na,
1996-09-10 Tu, 183.00, 1996-10 , 184.50, 1996-11 , 186.000, 1996-12 , 189.50, 1997-01 , 189.50, 1997-02 , 189.50, 1997-03 , 190.00, 1997-04 , 190.00, 1997-05 , 190.00, 1997-06 , 190.00, 1997-07 , 190.00, 1997-08 , 190.00, 1997-09 , na, , na,
1996-09-09 Mo, 184.00, 1996-10 , 185.50, 1996-11 , 187.000, 1996-12 , 190.50, 1997-01 , 190.50, 1997-02 , 190.50, 1997-03 , 191.00, 1997-04 , 191.00, 1997-05 , 191.00, 1997-06 , 191.00, 1997-07 , 191.00, 1997-08 , 191.00, 1997-09 , na, , na,
1996-09-06 Fr, 185.50, 1996-10 , 187.00, 1996-11 , 188.500, 1996-12 , 191.50, 1997-01 , 191.50, 1997-02 , 191.50, 1997-03 , 192.00, 1997-04 , 192.00, 1997-05 , 192.00, 1997-06 , 192.00, 1997-07 , 192.00, 1997-08 , 192.00, 1997-09 , na, , na,
1996-09-05 Th, 186.50, 1996-10 , 188.50, 1996-11 , 190.000, 1996-12 , 193.00, 1997-01 , 193.00, 1997-02 , 193.00, 1997-03 , 193.50, 1997-04 , 193.50, 1997-05 , 193.50, 1997-06 , 193.50, 1997-07 , 193.50, 1997-08 , 193.50, 1997-09 , na, , na,
1996-09-04 We, 188.75, 1996-10 , 190.75, 1996-11 , 191.750, 1996-12 , 194.75, 1997-01 , 194.75, 1997-02 , 194.75, 1997-03 , 195.25, 1997-04 , 195.25, 1997-05 , 195.25, 1997-06 , 195.25, 1997-07 , 195.25, 1997-08 , 195.25, 1997-09 , na, , na,
1996-09-03 Tu, 189.25, 1996-10 , 191.25, 1996-11 , 192.250, 1996-12 , 195.25, 1997-01 , 195.25, 1997-02 , 195.25, 1997-03 , 195.75, 1997-04 , 195.75, 1997-05 , 195.75, 1997-06 , 195.75, 1997-07 , 195.75, 1997-08 , 195.75, 1997-09 , na, , na,
1996-09-02 Mo, 190.75, 1996-10 , 192.75, 1996-11 , 193.750, 1996-12 , 196.25, 1997-01 , 196.25, 1997-02 , 196.25, 1997-03 , 196.75, 1997-04 , 196.75, 1997-05 , 196.75, 1997-06 , 196.75, 1997-07 , 196.75, 1997-08 , 196.75, 1997-09 , na, , na,
1996-08-30 Fr, 188.00, 1996-09 , 189.00, 1996-10 , 191.000, 1996-11 , 192.00, 1996-12 , 194.50, 1997-01 , 194.50, 1997-02 , 194.50, 1997-03 , 195.00, 1997-04 , 195.00, 1997-05 , 195.00, 1997-06 , 195.00, 1997-07 , 195.00, 1997-08 , 195.00, 1997-09 , na,
1996-08-29 Th, 188.00, 1996-09 , 189.00, 1996-10 , 191.000, 1996-11 , 192.00, 1996-12 , 194.50, 1997-01 , 194.50, 1997-02 , 194.50, 1997-03 , 195.00, 1997-04 , 195.00, 1997-05 , 195.00, 1997-06 , 195.00, 1997-07 , 195.00, 1997-08 , 195.00, 1997-09 , na,
1996-08-28 We, 188.50, 1996-09 , 189.50, 1996-10 , 191.500, 1996-11 , 192.50, 1996-12 , 195.00, 1997-01 , 195.00, 1997-02 , 195.00, 1997-03 , 195.50, 1997-04 , 195.50, 1997-05 , 195.50, 1997-06 , 195.50, 1997-07 , 195.50, 1997-08 , 195.50, 1997-09 , na,
1996-08-27 Tu, 187.00, 1996-09 , 188.00, 1996-10 , 189.500, 1996-11 , 190.50, 1996-12 , 193.00, 1997-01 , 193.00, 1997-02 , 193.00, 1997-03 , 193.50, 1997-04 , 193.50, 1997-05 , 193.50, 1997-06 , 193.50, 1997-07 , 193.50, 1997-08 , 193.50, 1997-09 , na,
1996-08-26 Mo, 185.00, 1996-09 , 186.00, 1996-10 , 187.500, 1996-11 , 188.50, 1996-12 , 191.00, 1997-01 , 191.00, 1997-02 , 191.00, 1997-03 , 191.50, 1997-04 , 191.50, 1997-05 , 191.50, 1997-06 , 191.50, 1997-07 , 191.50, 1997-08 , 191.50, 1997-09 , na,
1996-08-23 Fr, 185.00, 1996-09 , 186.00, 1996-10 , 187.500, 1996-11 , 188.50, 1996-12 , 191.00, 1997-01 , 191.00, 1997-02 , 191.00, 1997-03 , 191.50, 1997-04 , 191.50, 1997-05 , 191.50, 1997-06 , 191.50, 1997-07 , 191.50, 1997-08 , 191.50, 1997-09 , na,
1996-08-22 Th, 184.50, 1996-09 , 185.50, 1996-10 , 187.000, 1996-11 , 188.00, 1996-12 , 190.50, 1997-01 , 190.50, 1997-02 , 190.50, 1997-03 , 191.00, 1997-04 , 191.00, 1997-05 , 191.00, 1997-06 , 191.00, 1997-07 , 191.00, 1997-08 , 191.00, 1997-09 , na,
1996-08-21 We, 184.50, 1996-09 , 185.50, 1996-10 , 187.000, 1996-11 , 188.00, 1996-12 , 190.50, 1997-01 , 190.50, 1997-02 , 190.50, 1997-03 , 191.00, 1997-04 , 191.00, 1997-05 , 191.00, 1997-06 , 191.00, 1997-07 , 191.00, 1997-08 , 191.00, 1997-09 , na,
1996-08-20 Tu, 184.50, 1996-09 , 185.50, 1996-10 , 187.000, 1996-11 , 188.00, 1996-12 , 190.00, 1997-01 , 190.00, 1997-02 , 190.00, 1997-03 , 190.50, 1997-04 , 190.50, 1997-05 , 190.50, 1997-06 , 190.50, 1997-07 , 190.50, 1997-08 , 190.50, 1997-09 , na,
1996-08-19 Mo, 184.00, 1996-09 , 185.00, 1996-10 , 186.500, 1996-11 , 187.50, 1996-12 , 189.00, 1997-01 , 189.00, 1997-02 , 189.00, 1997-03 , 189.50, 1997-04 , 189.50, 1997-05 , 189.50, 1997-06 , 189.50, 1997-07 , 189.50, 1997-08 , 189.50, 1997-09 , na,
1996-08-16 Fr, 184.00, 1996-09 , 185.00, 1996-10 , 186.500, 1996-11 , 187.50, 1996-12 , 189.00, 1997-01 , 189.00, 1997-02 , 189.00, 1997-03 , 189.50, 1997-04 , 189.50, 1997-05 , 189.50, 1997-06 , 189.50, 1997-07 , 189.50, 1997-08 , 189.50, 1997-09 , na,
1996-08-15 Th, 184.50, 1996-09 , 185.50, 1996-10 , 187.000, 1996-11 , 188.00, 1996-12 , 189.50, 1997-01 , 189.50, 1997-02 , 189.50, 1997-03 , 190.00, 1997-04 , 190.00, 1997-05 , 190.00, 1997-06 , 190.00, 1997-07 , 190.00, 1997-08 , 190.00, 1997-09 , na,
1996-08-14 We, 184.50, 1996-09 , 185.50, 1996-10 , 187.000, 1996-11 , 188.00, 1996-12 , 189.50, 1997-01 , 189.50, 1997-02 , 189.50, 1997-03 , 190.00, 1997-04 , 190.00, 1997-05 , 190.00, 1997-06 , 190.00, 1997-07 , 190.00, 1997-08 , 190.00, 1997-09 , na,
1996-08-13 Tu, 184.00, 1996-09 , 185.00, 1996-10 , 186.500, 1996-11 , 187.50, 1996-12 , 189.00, 1997-01 , 189.00, 1997-02 , 189.00, 1997-03 , 189.50, 1997-04 , 189.50, 1997-05 , 189.50, 1997-06 , 189.50, 1997-07 , 189.50, 1997-08 , 189.50, 1997-09 , na,
1996-08-12 Mo, 182.50, 1996-09 , 183.50, 1996-10 , 185.000, 1996-11 , 185.50, 1996-12 , 186.50, 1997-01 , 186.50, 1997-02 , 186.50, 1997-03 , 187.00, 1997-04 , 187.00, 1997-05 , 187.00, 1997-06 , 187.00, 1997-07 , 187.00, 1997-08 , 187.00, 1997-09 , na,
1996-08-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-08-08 Th, 185.50, 1996-09 , 186.50, 1996-10 , 188.000, 1996-11 , 188.50, 1996-12 , 189.50, 1997-01 , 189.50, 1997-02 , 189.50, 1997-03 , 190.00, 1997-04 , 190.00, 1997-05 , 190.00, 1997-06 , 190.00, 1997-07 , 190.00, 1997-08 , 190.00, 1997-09 , na,
1996-08-07 We, 186.00, 1996-09 , 187.50, 1996-10 , 188.500, 1996-11 , 189.00, 1996-12 , 190.00, 1997-01 , 190.00, 1997-02 , 190.00, 1997-03 , 190.50, 1997-04 , 190.50, 1997-05 , 190.50, 1997-06 , 190.50, 1997-07 , 190.50, 1997-08 , 190.50, 1997-09 , na,
1996-08-06 Tu, 185.00, 1996-09 , 186.50, 1996-10 , 187.500, 1996-11 , 187.50, 1996-12 , 188.50, 1997-01 , 188.50, 1997-02 , 188.50, 1997-03 , 189.00, 1997-04 , 189.00, 1997-05 , 189.00, 1997-06 , 189.00, 1997-07 , 189.00, 1997-08 , 189.00, 1997-09 , na,
1996-08-05 Mo, 185.50, 1996-09 , 187.50, 1996-10 , 187.500, 1996-11 , 187.50, 1996-12 , 188.00, 1997-01 , 188.00, 1997-02 , 188.00, 1997-03 , 188.50, 1997-04 , 188.50, 1997-05 , 188.50, 1997-06 , 188.50, 1997-07 , 188.50, 1997-08 , 188.50, 1997-09 , na,
1996-08-02 Fr, 185.50, 1996-09 , 185.75, 1996-10 , 185.750, 1996-11 , 185.75, 1996-12 , 188.00, 1997-01 , 188.00, 1997-02 , 188.00, 1997-03 , 188.50, 1997-04 , 188.50, 1997-05 , 188.50, 1997-06 , 188.50, 1997-07 , 188.50, 1997-08 , 188.50, 1997-09 , na,
1996-08-01 Th, 184.50, 1996-09 , 186.50, 1996-10 , 186.500, 1996-11 , 186.50, 1996-12 , 187.00, 1997-01 , 187.00, 1997-02 , 187.00, 1997-03 , 187.50, 1997-04 , 187.50, 1997-05 , 187.50, 1997-06 , 187.50, 1997-07 , 187.50, 1997-08 , 187.50, 1997-09 , na,
1996-07-31 We, 184.00, 1996-08 , 185.50, 1996-09 , 187.500, 1996-10 , 187.50, 1996-11 , 187.50, 1996-12 , 188.00, 1997-01 , 188.00, 1997-02 , 188.00, 1997-03 , 188.50, 1997-04 , 188.50, 1997-05 , 188.50, 1997-06 , 188.50, 1997-07 , 188.50, 1997-08 , 188.50, 1997-09
1996-07-30 Tu, 186.50, 1996-08 , 188.00, 1996-09 , 189.500, 1996-10 , 189.50, 1996-11 , 189.50, 1996-12 , 190.00, 1997-01 , 190.00, 1997-02 , 190.00, 1997-03 , 190.50, 1997-04 , 190.50, 1997-05 , 190.50, 1997-06 , 190.50, 1997-07 , 190.50, 1997-08 , 190.50, 1997-09
1996-07-29 Mo, 187.50, 1996-08 , 189.00, 1996-09 , 190.000, 1996-10 , 190.00, 1996-11 , 190.00, 1996-12 , 190.50, 1997-01 , 190.50, 1997-02 , 190.50, 1997-03 , 191.00, 1997-04 , 191.00, 1997-05 , 191.00, 1997-06 , 191.00, 1997-07 , 191.00, 1997-08 , 191.00, 1997-09
1996-07-26 Fr, 188.50, 1996-08 , 190.00, 1996-09 , 191.000, 1996-10 , 191.00, 1996-11 , 191.00, 1996-12 , 191.50, 1997-01 , 191.50, 1997-02 , 191.50, 1997-03 , 192.00, 1997-04 , 192.00, 1997-05 , 192.00, 1997-06 , 192.00, 1997-07 , 192.00, 1997-08 , 192.00, 1997-09
1996-07-25 Th, 190.00, 1996-08 , 191.50, 1996-09 , 192.500, 1996-10 , 192.50, 1996-11 , 192.50, 1996-12 , 193.00, 1997-01 , 193.00, 1997-02 , 193.00, 1997-03 , 193.50, 1997-04 , 193.50, 1997-05 , 193.50, 1997-06 , 193.50, 1997-07 , 193.50, 1997-08 , 193.50, 1997-09
1996-07-24 We, 193.00, 1996-08 , 193.00, 1996-09 , 194.000, 1996-10 , 194.00, 1996-11 , 194.00, 1996-12 , 193.50, 1997-01 , 193.50, 1997-02 , 193.50, 1997-03 , 193.50, 1997-04 , 193.50, 1997-05 , 193.50, 1997-06 , 193.50, 1997-07 , 193.50, 1997-08 , 193.50, 1997-09
1996-07-23 Tu, 193.00, 1996-08 , 192.50, 1996-09 , 193.000, 1996-10 , 193.00, 1996-11 , 193.00, 1996-12 , 192.50, 1997-01 , 192.50, 1997-02 , 192.50, 1997-03 , 192.50, 1997-04 , 192.50, 1997-05 , 192.50, 1997-06 , 192.50, 1997-07 , 192.50, 1997-08 , 192.50, 1997-09
1996-07-22 Mo, 193.00, 1996-08 , 192.50, 1996-09 , 192.000, 1996-10 , 192.00, 1996-11 , 192.00, 1996-12 , 191.50, 1997-01 , 191.50, 1997-02 , 191.50, 1997-03 , 191.50, 1997-04 , 191.50, 1997-05 , 191.50, 1997-06 , 191.50, 1997-07 , 191.50, 1997-08 , 191.50, 1997-09
1996-07-19 Fr, 192.00, 1996-08 , 191.50, 1996-09 , 191.000, 1996-10 , 191.00, 1996-11 , 191.00, 1996-12 , 190.50, 1997-01 , 190.50, 1997-02 , 190.50, 1997-03 , 190.50, 1997-04 , 190.50, 1997-05 , 190.50, 1997-06 , 190.50, 1997-07 , 190.50, 1997-08 , 190.50, 1997-09
1996-07-18 Th, 191.50, 1996-08 , 191.00, 1996-09 , 190.500, 1996-10 , 190.50, 1996-11 , 190.50, 1996-12 , 190.00, 1997-01 , 190.00, 1997-02 , 190.00, 1997-03 , 190.00, 1997-04 , 190.00, 1997-05 , 190.00, 1997-06 , 190.00, 1997-07 , 190.00, 1997-08 , 190.00, 1997-09
1996-07-17 We, 191.00, 1996-08 , 190.50, 1996-09 , 190.000, 1996-10 , 190.00, 1996-11 , 190.00, 1996-12 , 189.50, 1997-01 , 189.50, 1997-02 , 189.50, 1997-03 , 189.50, 1997-04 , 189.50, 1997-05 , 189.50, 1997-06 , 189.50, 1997-07 , 189.50, 1997-08 , 189.50, 1997-09
1996-07-16 Tu, 189.50, 1996-08 , 189.00, 1996-09 , 188.500, 1996-10 , 188.50, 1996-11 , 188.50, 1996-12 , 188.00, 1997-01 , 188.00, 1997-02 , 188.00, 1997-03 , 188.00, 1997-04 , 188.00, 1997-05 , 188.00, 1997-06 , 188.00, 1997-07 , 188.00, 1997-08 , 188.00, 1997-09
1996-07-15 Mo, 187.00, 1996-08 , 186.50, 1996-09 , 186.000, 1996-10 , 186.00, 1996-11 , 186.00, 1996-12 , 185.50, 1997-01 , 185.50, 1997-02 , 185.50, 1997-03 , 185.50, 1997-04 , 185.50, 1997-05 , 185.50, 1997-06 , 185.50, 1997-07 , 185.50, 1997-08 , 185.50, 1997-09
1996-07-12 Fr, 187.50, 1996-08 , 187.00, 1996-09 , 186.000, 1996-10 , 186.00, 1996-11 , 186.00, 1996-12 , 185.50, 1997-01 , 185.50, 1997-02 , 185.50, 1997-03 , 185.50, 1997-04 , 185.50, 1997-05 , 185.50, 1997-06 , 185.50, 1997-07 , 185.50, 1997-08 , 185.50, 1997-09
1996-07-11 Th, 188.50, 1996-08 , 188.00, 1996-09 , 187.000, 1996-10 , 187.00, 1996-11 , 187.00, 1996-12 , 186.50, 1997-01 , 186.50, 1997-02 , 186.50, 1997-03 , 186.50, 1997-04 , 186.50, 1997-05 , 186.50, 1997-06 , 186.50, 1997-07 , 186.50, 1997-08 , 186.50, 1997-09
1996-07-10 We, 189.00, 1996-08 , 188.50, 1996-09 , 187.500, 1996-10 , 187.50, 1996-11 , 187.50, 1996-12 , 187.00, 1997-01 , 187.00, 1997-02 , 187.00, 1997-03 , 187.00, 1997-04 , 187.00, 1997-05 , 187.00, 1997-06 , 187.00, 1997-07 , 187.00, 1997-08 , 187.00, 1997-09
1996-07-09 Tu, 189.50, 1996-08 , 189.00, 1996-09 , 188.000, 1996-10 , 188.00, 1996-11 , 188.00, 1996-12 , 187.50, 1997-01 , 187.50, 1997-02 , 187.50, 1997-03 , 187.50, 1997-04 , 187.50, 1997-05 , 187.50, 1997-06 , 187.50, 1997-07 , 187.50, 1997-08 , 187.50, 1997-09
1996-07-08 Mo, 189.50, 1996-08 , 188.00, 1996-09 , 188.000, 1996-10 , 188.00, 1996-11 , 188.00, 1996-12 , 187.50, 1997-01 , 187.50, 1997-02 , 187.50, 1997-03 , 187.50, 1997-04 , 187.50, 1997-05 , 187.50, 1997-06 , 187.50, 1997-07 , 187.50, 1997-08 , 187.50, 1997-09
1996-07-05 Fr, 189.50, 1996-08 , 189.00, 1996-09 , 188.000, 1996-10 , 188.00, 1996-11 , 188.00, 1996-12 , 187.50, 1997-01 , 187.50, 1997-02 , 187.50, 1997-03 , 187.50, 1997-04 , 187.50, 1997-05 , 187.50, 1997-06 , 187.50, 1997-07 , 187.50, 1997-08 , 187.50, 1997-09
1996-07-04 Th, 192.00, 1996-08 , 191.50, 1996-09 , 190.500, 1996-10 , 190.50, 1996-11 , 190.50, 1996-12 , 190.00, 1997-01 , 190.00, 1997-02 , 190.00, 1997-03 , 190.00, 1997-04 , 190.00, 1997-05 , 190.00, 1997-06 , 190.00, 1997-07 , 190.00, 1997-08 , 190.00, 1997-09
1996-07-03 We, 192.50, 1996-08 , 192.50, 1996-09 , 191.500, 1996-10 , 191.50, 1996-11 , 191.50, 1996-12 , 191.00, 1997-01 , 191.00, 1997-02 , 191.00, 1997-03 , 191.00, 1997-04 , 191.00, 1997-05 , 191.00, 1997-06 , 191.00, 1997-07 , 191.00, 1997-08 , 191.00, 1997-09
1996-07-02 Tu, 192.50, 1996-08 , 192.50, 1996-09 , 191.500, 1996-10 , 191.50, 1996-11 , 191.50, 1996-12 , 191.00, 1997-01 , 191.00, 1997-02 , 191.00, 1997-03 , 191.00, 1997-04 , 191.00, 1997-05 , 191.00, 1997-06 , 191.00, 1997-07 , 191.00, 1997-08 , 191.00, 1997-09
1996-07-01 Mo, 192.00, 1996-08 , 192.00, 1996-09 , 191.000, 1996-10 , 191.00, 1996-11 , 191.00, 1996-12 , 190.50, 1997-01 , 190.50, 1997-02 , 190.50, 1997-03 , 190.50, 1997-04 , 190.50, 1997-05 , 190.50, 1997-06 , 190.50, 1997-07 , 190.50, 1997-08 , 190.50, 1997-09
1996-06-28 Fr, 196.00, 1996-07 , 192.50, 1996-08 , 193.000, 1996-09 , 192.50, 1996-10 , 192.50, 1996-11 , 192.50, 1996-12 , 192.00, 1997-01 , 192.00, 1997-02 , 192.00, 1997-03 , 192.00, 1997-04 , 192.00, 1997-05 , 192.00, 1997-06 , na, , na,
1996-06-27 Th, 197.00, 1996-07 , 193.50, 1996-08 , 191.000, 1996-09 , 190.50, 1996-10 , 190.50, 1996-11 , 190.50, 1996-12 , 190.00, 1997-01 , 190.00, 1997-02 , 190.00, 1997-03 , 190.00, 1997-04 , 190.00, 1997-05 , 190.00, 1997-06 , na, , na,
1996-06-26 We, 199.75, 1996-07 , 194.50, 1996-08 , 191.500, 1996-09 , 191.00, 1996-10 , 191.00, 1996-11 , 191.00, 1996-12 , 190.50, 1997-01 , 190.50, 1997-02 , 190.50, 1997-03 , 190.50, 1997-04 , 190.50, 1997-05 , 190.50, 1997-06 , na, , na,
1996-06-25 Tu, 201.75, 1996-07 , 196.50, 1996-08 , 192.500, 1996-09 , 192.00, 1996-10 , 192.00, 1996-11 , 192.00, 1996-12 , 191.50, 1997-01 , 191.50, 1997-02 , 191.50, 1997-03 , 191.50, 1997-04 , 191.50, 1997-05 , 191.50, 1997-06 , na, , na,
1996-06-24 Mo, 205.75, 1996-07 , 200.50, 1996-08 , 196.500, 1996-09 , 195.00, 1996-10 , 195.00, 1996-11 , 195.00, 1996-12 , 194.50, 1997-01 , 194.50, 1997-02 , 194.50, 1997-03 , 194.50, 1997-04 , 194.50, 1997-05 , 194.50, 1997-06 , na, , na,
1996-06-21 Fr, 208.75, 1996-07 , 203.50, 1996-08 , 199.500, 1996-09 , 198.00, 1996-10 , 198.00, 1996-11 , 198.00, 1996-12 , 197.50, 1997-01 , 197.50, 1997-02 , 197.50, 1997-03 , 197.50, 1997-04 , 197.50, 1997-05 , 197.50, 1997-06 , na, , na,
1996-06-20 Th, 207.75, 1996-07 , 202.50, 1996-08 , 198.500, 1996-09 , 197.00, 1996-10 , 197.00, 1996-11 , 197.00, 1996-12 , 196.50, 1997-01 , 196.50, 1997-02 , 196.50, 1997-03 , 197.50, 1997-04 , 197.50, 1997-05 , 197.50, 1997-06 , na, , na,
1996-06-19 We, 208.75, 1996-07 , 203.50, 1996-08 , 199.500, 1996-09 , 198.00, 1996-10 , 198.00, 1996-11 , 198.00, 1996-12 , 197.50, 1997-01 , 197.50, 1997-02 , 197.50, 1997-03 , 197.50, 1997-04 , 197.50, 1997-05 , 197.50, 1997-06 , na, , na,
1996-06-18 Tu, 209.75, 1996-07 , 204.50, 1996-08 , 200.500, 1996-09 , 199.00, 1996-10 , 199.00, 1996-11 , 199.00, 1996-12 , 198.50, 1997-01 , 198.50, 1997-02 , 198.50, 1997-03 , 198.50, 1997-04 , 198.50, 1997-05 , 198.50, 1997-06 , na, , na,
1996-06-17 Mo, 209.75, 1996-07 , 204.50, 1996-08 , 200.500, 1996-09 , 199.00, 1996-10 , 199.00, 1996-11 , 199.00, 1996-12 , 198.50, 1997-01 , 198.50, 1997-02 , 198.50, 1997-03 , 198.50, 1997-04 , 198.50, 1997-05 , 198.50, 1997-06 , na, , na,
1996-06-14 Fr, 207.75, 1996-07 , 202.50, 1996-08 , 198.500, 1996-09 , 197.00, 1996-10 , 197.00, 1996-11 , 197.00, 1996-12 , 196.50, 1997-01 , 196.50, 1997-02 , 196.50, 1997-03 , 196.50, 1997-04 , 196.50, 1997-05 , 196.50, 1997-06 , na, , na,
1996-06-13 Th, 207.25, 1996-07 , 202.00, 1996-08 , 198.000, 1996-09 , 196.50, 1996-10 , 196.50, 1996-11 , 196.50, 1996-12 , 196.00, 1997-01 , 196.00, 1997-02 , 196.00, 1997-03 , 196.00, 1997-04 , 196.00, 1997-05 , 196.00, 1997-06 , na, , na,
1996-06-12 We, 207.25, 1996-07 , 202.00, 1996-08 , 198.000, 1996-09 , 196.50, 1996-10 , 196.50, 1996-11 , 196.50, 1996-12 , 196.00, 1997-01 , 196.00, 1997-02 , 196.00, 1997-03 , 196.00, 1997-04 , 196.00, 1997-05 , 196.00, 1997-06 , na, , na,
1996-06-11 Tu, 205.25, 1996-07 , 200.00, 1996-08 , 196.000, 1996-09 , 194.50, 1996-10 , 194.50, 1996-11 , 194.50, 1996-12 , 194.00, 1997-01 , 194.00, 1997-02 , 194.00, 1997-03 , 194.00, 1997-04 , 194.00, 1997-05 , 194.00, 1997-06 , na, , na,
1996-06-10 Mo, 205.25, 1996-07 , 201.50, 1996-08 , 197.500, 1996-09 , 196.00, 1996-10 , 196.00, 1996-11 , 196.00, 1996-12 , 195.50, 1997-01 , 195.50, 1997-02 , 195.50, 1997-03 , 195.50, 1997-04 , 195.50, 1997-05 , 195.50, 1997-06 , na, , na,
1996-06-07 Fr, 206.50, 1996-07 , 202.75, 1996-08 , 198.750, 1996-09 , 196.75, 1996-10 , 196.75, 1996-11 , 196.75, 1996-12 , 196.25, 1997-01 , 196.25, 1997-02 , 196.25, 1997-03 , 196.25, 1997-04 , 196.25, 1997-05 , 196.25, 1997-06 , na, , na,
1996-06-06 Th, 208.00, 1996-07 , 204.25, 1996-08 , 200.250, 1996-09 , 198.25, 1996-10 , 198.25, 1996-11 , 198.25, 1996-12 , 197.75, 1997-01 , 197.75, 1997-02 , 197.75, 1997-03 , 197.75, 1997-04 , 197.75, 1997-05 , 197.75, 1997-06 , na, , na,
1996-06-05 We, 208.50, 1996-07 , 204.75, 1996-08 , 200.750, 1996-09 , 198.75, 1996-10 , 198.75, 1996-11 , 198.75, 1996-12 , 198.25, 1997-01 , 198.25, 1997-02 , 198.25, 1997-03 , 198.25, 1997-04 , 198.25, 1997-05 , 198.25, 1997-06 , na, , na,
1996-06-04 Tu, 210.25, 1996-07 , 206.50, 1996-08 , 202.500, 1996-09 , 200.50, 1996-10 , 200.50, 1996-11 , 200.50, 1996-12 , 200.00, 1997-01 , 200.00, 1997-02 , 200.00, 1997-03 , 200.00, 1997-04 , 200.00, 1997-05 , 200.00, 1997-06 , na, , na,
1996-06-03 Mo, 212.25, 1996-07 , 208.50, 1996-08 , 204.500, 1996-09 , 202.50, 1996-10 , 202.50, 1996-11 , 202.50, 1996-12 , 202.00, 1997-01 , 202.00, 1997-02 , 202.00, 1997-03 , 202.00, 1997-04 , 202.00, 1997-05 , 202.00, 1997-06 , na, , na,
1996-05-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-05-30 Th, 219.25, 1996-06 , 213.75, 1996-07 , 211.500, 1996-08 , 207.50, 1996-09 , 205.50, 1996-10 , 205.50, 1996-11 , 205.50, 1996-12 , 205.00, 1997-01 , 205.00, 1997-02 , 205.00, 1997-03 , 205.00, 1997-04 , 205.00, 1997-05 , 205.00, 1997-06 , na,
1996-05-29 We, 219.75, 1996-06 , 214.25, 1996-07 , 212.000, 1996-08 , 209.50, 1996-09 , 207.50, 1996-10 , 207.50, 1996-11 , 207.50, 1996-12 , 207.00, 1997-01 , 207.00, 1997-02 , 207.00, 1997-03 , 207.00, 1997-04 , 207.00, 1997-05 , 207.00, 1997-06 , na,
1996-05-28 Tu, 219.75, 1996-06 , 214.25, 1996-07 , 212.000, 1996-08 , 209.50, 1996-09 , 208.00, 1996-10 , 208.00, 1996-11 , 208.00, 1996-12 , 207.50, 1997-01 , 207.50, 1997-02 , 207.50, 1997-03 , 207.50, 1997-04 , 207.50, 1997-05 , 207.50, 1997-06 , na,
1996-05-27 Mo, 218.75, 1996-06 , 213.25, 1996-07 , 211.000, 1996-08 , 208.50, 1996-09 , 206.00, 1996-10 , 206.00, 1996-11 , 206.00, 1996-12 , 205.50, 1997-01 , 205.50, 1997-02 , 205.50, 1997-03 , 205.50, 1997-04 , 205.50, 1997-05 , 205.50, 1997-06 , na,
1996-05-24 Fr, 219.75, 1996-06 , 214.25, 1996-07 , 212.000, 1996-08 , 209.50, 1996-09 , 207.50, 1996-10 , 207.50, 1996-11 , 207.50, 1996-12 , 207.00, 1997-01 , 207.00, 1997-02 , 207.00, 1997-03 , 207.00, 1997-04 , 207.00, 1997-05 , 207.00, 1997-06 , na,
1996-05-23 Th, 218.75, 1996-06 , 213.75, 1996-07 , 211.500, 1996-08 , 209.00, 1996-09 , 207.50, 1996-10 , 207.50, 1996-11 , 207.50, 1996-12 , 207.00, 1997-01 , 207.00, 1997-02 , 207.00, 1997-03 , 207.00, 1997-04 , 207.00, 1997-05 , 207.00, 1997-06 , na,
1996-05-22 We, 217.75, 1996-06 , 212.75, 1996-07 , 210.500, 1996-08 , 208.00, 1996-09 , 206.50, 1996-10 , 206.50, 1996-11 , 206.50, 1996-12 , 206.00, 1997-01 , 206.00, 1997-02 , 206.00, 1997-03 , 206.00, 1997-04 , 206.00, 1997-05 , 206.00, 1997-06 , na,
1996-05-21 Tu, 218.25, 1996-06 , 213.25, 1996-07 , 211.000, 1996-08 , 208.50, 1996-09 , 207.00, 1996-10 , 207.00, 1996-11 , 207.00, 1996-12 , 206.50, 1997-01 , 206.50, 1997-02 , 206.50, 1997-03 , 206.50, 1997-04 , 206.50, 1997-05 , 206.50, 1997-06 , na,
1996-05-20 Mo, 219.25, 1996-06 , 214.25, 1996-07 , 212.000, 1996-08 , 209.50, 1996-09 , 208.00, 1996-10 , 208.00, 1996-11 , 208.00, 1996-12 , 207.50, 1997-01 , 207.50, 1997-02 , 207.50, 1997-03 , 207.50, 1997-04 , 207.50, 1997-05 , 207.50, 1997-06 , na,
1996-05-17 Fr, 218.75, 1996-06 , 213.75, 1996-07 , 212.000, 1996-08 , 209.50, 1996-09 , 208.00, 1996-10 , 208.00, 1996-11 , 208.00, 1996-12 , 207.50, 1997-01 , 207.50, 1997-02 , 207.50, 1997-03 , 207.50, 1997-04 , 207.50, 1997-05 , 207.50, 1997-06 , na,
1996-05-16 Th, 216.25, 1996-06 , 211.25, 1996-07 , 209.500, 1996-08 , 207.00, 1996-09 , 205.50, 1996-10 , 205.50, 1996-11 , 205.50, 1996-12 , 205.00, 1997-01 , 205.00, 1997-02 , 205.00, 1997-03 , 205.00, 1997-04 , 205.00, 1997-05 , 205.00, 1997-06 , na,
1996-05-15 We, 218.25, 1996-06 , 213.25, 1996-07 , 211.500, 1996-08 , 209.00, 1996-09 , 207.50, 1996-10 , 207.50, 1996-11 , 207.50, 1996-12 , 207.00, 1997-01 , 207.00, 1997-02 , 207.00, 1997-03 , 207.00, 1997-04 , 207.00, 1997-05 , 207.00, 1997-06 , na,
1996-05-14 Tu, 215.75, 1996-06 , 210.75, 1996-07 , 209.000, 1996-08 , 207.00, 1996-09 , 206.00, 1996-10 , 206.00, 1996-11 , 206.00, 1996-12 , 205.50, 1997-01 , 205.50, 1997-02 , 205.50, 1997-03 , 205.50, 1997-04 , 205.50, 1997-05 , 205.50, 1997-06 , na,
1996-05-13 Mo, 215.25, 1996-06 , 210.25, 1996-07 , 208.500, 1996-08 , 206.50, 1996-09 , 205.50, 1996-10 , 205.50, 1996-11 , 205.50, 1996-12 , 205.00, 1997-01 , 205.00, 1997-02 , 205.00, 1997-03 , 205.00, 1997-04 , 205.00, 1997-05 , 205.00, 1997-06 , na,
1996-05-10 Fr, 214.75, 1996-06 , 209.75, 1996-07 , 208.000, 1996-08 , 206.00, 1996-09 , 205.00, 1996-10 , 205.00, 1996-11 , 205.00, 1996-12 , 204.50, 1997-01 , 204.50, 1997-02 , 204.50, 1997-03 , 204.50, 1997-04 , 204.50, 1997-05 , 204.50, 1997-06 , na,
1996-05-09 Th, 216.25, 1996-06 , 211.25, 1996-07 , 209.500, 1996-08 , 207.50, 1996-09 , 206.50, 1996-10 , 206.50, 1996-11 , 206.50, 1996-12 , 206.00, 1997-01 , 206.00, 1997-02 , 206.00, 1997-03 , 206.00, 1997-04 , 206.00, 1997-05 , 206.00, 1997-06 , na,
1996-05-08 We, 213.25, 1996-06 , 208.25, 1996-07 , 206.500, 1996-08 , 203.50, 1996-09 , 202.50, 1996-10 , 202.50, 1996-11 , 202.50, 1996-12 , 202.00, 1997-01 , 202.00, 1997-02 , 202.00, 1997-03 , 202.00, 1997-04 , 202.00, 1997-05 , 202.00, 1997-06 , na,
1996-05-07 Tu, 210.75, 1996-06 , 205.75, 1996-07 , 204.000, 1996-08 , 201.00, 1996-09 , 200.00, 1996-10 , 200.00, 1996-11 , 200.00, 1996-12 , 199.50, 1997-01 , 199.50, 1997-02 , 199.50, 1997-03 , 199.50, 1997-04 , 199.50, 1997-05 , 199.50, 1997-06 , na,
1996-05-06 Mo, 208.00, 1996-06 , 203.00, 1996-07 , 202.000, 1996-08 , 199.00, 1996-09 , 198.00, 1996-10 , 198.00, 1996-11 , 198.00, 1996-12 , 197.50, 1997-01 , 197.50, 1997-02 , 197.50, 1997-03 , 197.50, 1997-04 , 197.50, 1997-05 , 197.50, 1997-06 , na,
1996-05-03 Fr, 206.50, 1996-06 , 201.50, 1996-07 , 200.500, 1996-08 , 198.00, 1996-09 , 197.00, 1996-10 , 197.00, 1996-11 , 197.00, 1996-12 , 196.50, 1997-01 , 196.50, 1997-02 , 196.50, 1997-03 , 196.50, 1997-04 , 196.50, 1997-05 , 196.50, 1997-06 , na,
1996-05-02 Th, 205.00, 1996-06 , 201.00, 1996-07 , 200.000, 1996-08 , 197.50, 1996-09 , 196.50, 1996-10 , 196.50, 1996-11 , 196.50, 1996-12 , 196.00, 1997-01 , 196.00, 1997-02 , 196.00, 1997-03 , 196.00, 1997-04 , 196.00, 1997-05 , 196.00, 1997-06 , na,
1996-05-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-04-30 Tu, 208.50, 1996-05 , 204.00, 1996-06 , 200.000, 1996-07 , 199.00, 1996-08 , 196.50, 1996-09 , 195.50, 1996-10 , 195.50, 1996-11 , 195.50, 1996-12 , 195.00, 1997-01 , 195.00, 1997-02 , 195.00, 1997-03 , 195.00, 1997-04 , 195.00, 1997-05 , 195.00, 1997-06
1996-04-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-04-26 Fr, 210.50, 1996-05 , 206.00, 1996-06 , 202.000, 1996-07 , 201.00, 1996-08 , 198.50, 1996-09 , 197.50, 1996-10 , 197.50, 1996-11 , 197.50, 1996-12 , 197.00, 1997-01 , 197.00, 1997-02 , 197.00, 1997-03 , 197.00, 1997-04 , 197.00, 1997-05 , 197.00, 1997-06
1996-04-25 Th, 211.00, 1996-05 , 206.50, 1996-06 , 202.500, 1996-07 , 201.50, 1996-08 , 199.00, 1996-09 , 198.00, 1996-10 , 198.00, 1996-11 , 198.00, 1996-12 , 197.50, 1997-01 , 197.50, 1997-02 , 197.50, 1997-03 , 197.50, 1997-04 , 197.50, 1997-05 , 197.50, 1997-06
1996-04-24 We, 211.00, 1996-05 , 206.50, 1996-06 , 202.500, 1996-07 , 201.50, 1996-08 , 199.00, 1996-09 , 198.00, 1996-10 , 198.00, 1996-11 , 198.00, 1996-12 , 197.50, 1997-01 , 197.50, 1997-02 , 197.50, 1997-03 , 197.50, 1997-04 , 197.50, 1997-05 , 197.50, 1997-06
1996-04-23 Tu, 212.00, 1996-05 , 207.50, 1996-06 , 203.500, 1996-07 , 202.50, 1996-08 , 200.00, 1996-09 , 199.00, 1996-10 , 199.00, 1996-11 , 199.00, 1996-12 , 198.50, 1997-01 , 198.50, 1997-02 , 198.50, 1997-03 , 198.50, 1997-04 , 198.50, 1997-05 , 198.50, 1997-06
1996-04-22 Mo, 211.50, 1996-05 , 207.00, 1996-06 , 203.000, 1996-07 , 202.00, 1996-08 , 201.50, 1996-09 , 200.50, 1996-10 , 200.50, 1996-11 , 200.50, 1996-12 , 200.00, 1997-01 , 200.00, 1997-02 , 200.00, 1997-03 , 200.00, 1997-04 , 200.00, 1997-05 , 200.00, 1997-06
1996-04-19 Fr, 210.25, 1996-05 , 205.75, 1996-06 , 201.750, 1996-07 , 200.75, 1996-08 , 200.25, 1996-09 , 199.14, 1996-10 , 199.14, 1996-11 , 199.14, 1996-12 , 198.75, 1997-01 , 198.75, 1997-02 , 198.75, 1997-03 , 198.75, 1997-04 , 198.75, 1997-05 , 198.75, 1997-06
1996-04-18 Th, 204.75, 1996-05 , 200.25, 1996-06 , 196.250, 1996-07 , 195.25, 1996-08 , 194.75, 1996-09 , 193.75, 1996-10 , 193.75, 1996-11 , 193.75, 1996-12 , 193.25, 1997-01 , 193.25, 1997-02 , 193.25, 1997-03 , 193.25, 1997-04 , 193.25, 1997-05 , 193.25, 1997-06
1996-04-17 We, 203.75, 1996-05 , 199.25, 1996-06 , 195.250, 1996-07 , 194.25, 1996-08 , 193.75, 1996-09 , 192.75, 1996-10 , 192.75, 1996-11 , 192.75, 1996-12 , 192.25, 1997-01 , 192.25, 1997-02 , 192.25, 1997-03 , 192.25, 1997-04 , 192.25, 1997-05 , 192.25, 1997-06
1996-04-16 Tu, 205.00, 1996-05 , 200.50, 1996-06 , 196.600, 1996-07 , 195.50, 1996-08 , 195.00, 1996-09 , 194.00, 1996-10 , 194.00, 1996-11 , 194.00, 1996-12 , 193.50, 1997-01 , 193.50, 1997-02 , 193.50, 1997-03 , 193.50, 1997-04 , 193.50, 1997-05 , 193.50, 1997-06
1996-04-15 Mo, 205.50, 1996-05 , 201.00, 1996-06 , 197.000, 1996-07 , 196.00, 1996-08 , 195.50, 1996-09 , 194.00, 1996-10 , 194.00, 1996-11 , 194.00, 1996-12 , 193.50, 1997-01 , 193.50, 1997-02 , 193.50, 1997-03 , 194.00, 1997-04 , 194.00, 1997-05 , 194.00, 1997-06
1996-04-12 Fr, 207.00, 1996-05 , 202.50, 1996-06 , 198.500, 1996-07 , 197.50, 1996-08 , 197.50, 1996-09 , 196.00, 1996-10 , 196.00, 1996-11 , 196.00, 1996-12 , 195.50, 1997-01 , 195.50, 1997-02 , 195.50, 1997-03 , 196.00, 1997-04 , 196.00, 1997-05 , 196.00, 1997-06
1996-04-11 Th, 207.50, 1996-05 , 203.00, 1996-06 , 199.000, 1996-07 , 198.00, 1996-08 , 198.00, 1996-09 , 196.50, 1996-10 , 196.50, 1996-11 , 196.50, 1996-12 , 196.00, 1997-01 , 196.00, 1997-02 , 196.00, 1997-03 , 196.50, 1997-04 , 196.50, 1997-05 , 196.50, 1997-06
1996-04-10 We, 205.00, 1996-05 , 200.50, 1996-06 , 196.500, 1996-07 , 195.50, 1996-08 , 195.50, 1996-09 , 194.00, 1996-10 , 194.00, 1996-11 , 194.00, 1996-12 , 193.50, 1997-01 , 193.50, 1997-02 , 193.50, 1997-03 , 194.00, 1997-04 , 194.00, 1997-05 , 194.00, 1997-06
1996-04-09 Tu, 205.50, 1996-05 , 201.00, 1996-06 , 197.000, 1996-07 , 197.00, 1996-08 , 197.00, 1996-09 , 195.50, 1996-10 , 195.50, 1996-11 , 195.50, 1996-12 , 195.00, 1997-01 , 195.00, 1997-02 , 195.00, 1997-03 , 195.50, 1997-04 , 195.50, 1997-05 , 195.50, 1997-06
1996-04-08 Mo, 204.00, 1996-05 , 199.50, 1996-06 , 195.500, 1996-07 , 195.50, 1996-08 , 195.50, 1996-09 , 194.00, 1996-10 , 194.00, 1996-11 , 194.00, 1996-12 , 193.50, 1997-01 , 193.50, 1997-02 , 193.50, 1997-03 , 194.00, 1997-04 , 194.00, 1997-05 , 194.00, 1997-06
1996-04-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-04-04 Th, 207.00, 1996-05 , 202.50, 1996-06 , 198.500, 1996-07 , 198.50, 1996-08 , 198.50, 1996-09 , 197.00, 1996-10 , 197.00, 1996-11 , 197.00, 1996-12 , 196.50, 1997-01 , 196.50, 1997-02 , 196.50, 1997-03 , 197.00, 1997-04 , 197.00, 1997-05 , 197.00, 1997-06
1996-04-03 We, 210.00, 1996-05 , 206.00, 1996-06 , 202.000, 1996-07 , 202.00, 1996-08 , 202.00, 1996-09 , 200.50, 1996-10 , 200.50, 1996-11 , 200.50, 1996-12 , 200.00, 1997-01 , 200.00, 1997-02 , 200.00, 1997-03 , 200.50, 1997-04 , 200.50, 1997-05 , 200.50, 1997-06
1996-04-02 Tu, 215.00, 1996-05 , 211.00, 1996-06 , 207.000, 1996-07 , 207.00, 1996-08 , 207.00, 1996-09 , 205.50, 1996-10 , 205.50, 1996-11 , 205.50, 1996-12 , 205.00, 1997-01 , 205.00, 1997-02 , 205.00, 1997-03 , 205.50, 1997-04 , 205.50, 1997-05 , 205.50, 1997-06
1996-04-01 Mo, 214.50, 1996-05 , 210.50, 1996-06 , 206.500, 1996-07 , 206.50, 1996-08 , 206.50, 1996-09 , 205.50, 1996-10 , 205.50, 1996-11 , 205.50, 1996-12 , 205.00, 1997-01 , 205.00, 1997-02 , 205.00, 1997-03 , 205.50, 1997-04 , 205.50, 1997-05 , 205.50, 1997-06
1996-03-29 Fr, 216.00, 1996-04 , 213.00, 1996-05 , 209.000, 1996-06 , 205.00, 1996-07 , 205.00, 1996-08 , 205.00, 1996-09 , 204.00, 1996-10 , 204.00, 1996-11 , 204.00, 1996-12 , 203.50, 1997-01 , 203.50, 1997-02 , 203.50, 1997-03 , na, , na,
1996-03-28 Th, 216.00, 1996-04 , 213.00, 1996-05 , 209.500, 1996-06 , 205.50, 1996-07 , 205.50, 1996-08 , 205.50, 1996-09 , 204.50, 1996-10 , 204.50, 1996-11 , 204.50, 1996-12 , 204.00, 1997-01 , 204.00, 1997-02 , 204.00, 1997-03 , na, , na,
1996-03-27 We, 214.50, 1996-04 , 210.50, 1996-05 , 207.000, 1996-06 , 203.00, 1996-07 , 203.00, 1996-08 , 203.00, 1996-09 , 202.00, 1996-10 , 202.00, 1996-11 , 202.00, 1996-12 , 201.50, 1997-01 , 201.50, 1997-02 , 201.50, 1997-03 , na, , na,
1996-03-26 Tu, 215.50, 1996-04 , 211.50, 1996-05 , 208.000, 1996-06 , 204.00, 1996-07 , 204.00, 1996-08 , 204.00, 1996-09 , 203.00, 1996-10 , 203.00, 1996-11 , 203.00, 1996-12 , 202.50, 1997-01 , 202.50, 1997-02 , 202.50, 1997-03 , na, , na,
1996-03-25 Mo, 217.50, 1996-04 , 213.50, 1996-05 , 210.000, 1996-06 , 207.00, 1996-07 , 207.00, 1996-08 , 207.00, 1996-09 , 206.00, 1996-10 , 206.00, 1996-11 , 206.00, 1996-12 , 205.50, 1997-01 , 205.50, 1997-02 , 205.50, 1997-03 , na, , na,
1996-03-22 Fr, 219.50, 1996-04 , 215.50, 1996-05 , 212.500, 1996-06 , 210.50, 1996-07 , 210.50, 1996-08 , 210.50, 1996-09 , 210.00, 1996-10 , 210.00, 1996-11 , 210.00, 1996-12 , 209.50, 1997-01 , 209.50, 1997-02 , 209.50, 1997-03 , na, , na,
1996-03-21 Th, 218.00, 1996-04 , 214.00, 1996-05 , 211.000, 1996-06 , 209.00, 1996-07 , 209.00, 1996-08 , 209.00, 1996-09 , 208.00, 1996-10 , 208.00, 1996-11 , 208.00, 1996-12 , 208.00, 1997-01 , 208.00, 1997-02 , 208.00, 1997-03 , na, , na,
1996-03-20 We, 217.00, 1996-04 , 212.00, 1996-05 , 209.000, 1996-06 , 208.00, 1996-07 , 208.00, 1996-08 , 208.00, 1996-09 , 207.50, 1996-10 , 207.50, 1996-11 , 207.50, 1996-12 , 207.00, 1997-01 , 207.00, 1997-02 , 207.00, 1997-03 , na, , na,
1996-03-19 Tu, 216.00, 1996-04 , 212.00, 1996-05 , 209.000, 1996-06 , 208.00, 1996-07 , 208.00, 1996-08 , 208.00, 1996-09 , 207.50, 1996-10 , 207.50, 1996-11 , 207.50, 1996-12 , 207.00, 1997-01 , 207.00, 1997-02 , 207.00, 1997-03 , na, , na,
1996-03-18 Mo, 216.50, 1996-04 , 212.50, 1996-05 , 211.000, 1996-06 , 210.00, 1996-07 , 210.00, 1996-08 , 210.00, 1996-09 , 209.50, 1996-10 , 209.50, 1996-11 , 209.50, 1996-12 , 209.00, 1997-01 , 209.00, 1997-02 , 209.00, 1997-03 , na, , na,
1996-03-15 Fr, 216.00, 1996-04 , 212.00, 1996-05 , 210.500, 1996-06 , 209.50, 1996-07 , 209.50, 1996-08 , 209.50, 1996-09 , 209.00, 1996-10 , 209.00, 1996-11 , 209.00, 1996-12 , 208.50, 1997-01 , 208.50, 1997-02 , 208.50, 1997-03 , na, , na,
1996-03-14 Th, 221.00, 1996-04 , 217.00, 1996-05 , 215.500, 1996-06 , 214.50, 1996-07 , 214.50, 1996-08 , 214.50, 1996-09 , 214.00, 1996-10 , 214.00, 1996-11 , 214.00, 1996-12 , 213.50, 1997-01 , 213.50, 1997-02 , 213.50, 1997-03 , na, , na,
1996-03-13 We, 221.00, 1996-04 , 217.00, 1996-05 , 215.500, 1996-06 , 214.50, 1996-07 , 214.50, 1996-08 , 214.50, 1996-09 , 214.00, 1996-10 , 214.00, 1996-11 , 214.00, 1996-12 , 213.50, 1997-01 , 213.50, 1997-02 , 213.50, 1997-03 , na, , na,
1996-03-12 Tu, 223.50, 1996-04 , 221.00, 1996-05 , 219.500, 1996-06 , 218.50, 1996-07 , 218.50, 1996-08 , 218.50, 1996-09 , 218.00, 1996-10 , 218.00, 1996-11 , 218.00, 1996-12 , 217.50, 1997-01 , 217.50, 1997-02 , 217.50, 1997-03 , na, , na,
1996-03-11 Mo, 227.00, 1996-04 , 224.00, 1996-05 , 222.500, 1996-06 , 221.50, 1996-07 , 221.50, 1996-08 , 221.50, 1996-09 , 221.00, 1996-10 , 221.00, 1996-11 , 221.00, 1996-12 , 220.50, 1997-01 , 220.50, 1997-02 , 220.50, 1997-03 , na, , na,
1996-03-08 Fr, 228.00, 1996-04 , 225.50, 1996-05 , 224.000, 1996-06 , 223.00, 1996-07 , 223.00, 1996-08 , 223.00, 1996-09 , 222.50, 1996-10 , 222.50, 1996-11 , 222.50, 1996-12 , 222.00, 1997-01 , 222.00, 1997-02 , 222.00, 1997-03 , na, , na,
1996-03-07 Th, 225.00, 1996-04 , 222.00, 1996-05 , 220.500, 1996-06 , 219.50, 1996-07 , 219.50, 1996-08 , 219.50, 1996-09 , 219.00, 1996-10 , 219.00, 1996-11 , 219.00, 1996-12 , 218.50, 1997-01 , 218.50, 1997-02 , 218.50, 1997-03 , na, , na,
1996-03-06 We, 226.00, 1996-04 , 224.00, 1996-05 , 222.500, 1996-06 , 221.50, 1996-07 , 221.50, 1996-08 , 221.50, 1996-09 , 221.00, 1996-10 , 221.00, 1996-11 , 221.00, 1996-12 , 220.50, 1997-01 , 220.50, 1997-02 , 220.50, 1997-03 , na, , na,
1996-03-05 Tu, 227.00, 1996-04 , 226.00, 1996-05 , 224.500, 1996-06 , 223.50, 1996-07 , 223.50, 1996-08 , 223.50, 1996-09 , 223.00, 1996-10 , 223.00, 1996-11 , 223.00, 1996-12 , 222.50, 1997-01 , 222.50, 1997-02 , 222.50, 1997-03 , na, , na,
1996-03-04 Mo, 227.00, 1996-04 , 226.00, 1996-05 , 224.500, 1996-06 , 223.50, 1996-07 , 223.50, 1996-08 , 223.50, 1996-09 , 223.00, 1996-10 , 223.00, 1996-11 , 223.00, 1996-12 , 222.50, 1997-01 , 222.50, 1997-02 , 222.50, 1997-03 , na, , na,
1996-03-01 Fr, 227.25, 1996-04 , 226.50, 1996-05 , 225.000, 1996-06 , 222.50, 1996-07 , 222.50, 1996-08 , 222.50, 1996-09 , 221.50, 1996-10 , 221.50, 1996-11 , 221.50, 1996-12 , 221.00, 1997-01 , 221.00, 1997-02 , 221.00, 1997-03 , na, , na,
1996-02-29 Th, 226.00, 1996-03 , 225.75, 1996-04 , 225.000, 1996-05 , 223.50, 1996-06 , 221.00, 1996-07 , 221.00, 1996-08 , 221.00, 1996-09 , 220.00, 1996-10 , 220.00, 1996-11 , 220.00, 1996-12 , 219.50, 1997-01 , 219.50, 1997-02 , 219.50, 1997-03 , na,
1996-02-28 We, 230.00, 1996-03 , 229.75, 1996-04 , 229.000, 1996-05 , 227.50, 1996-06 , 225.00, 1996-07 , 225.00, 1996-08 , 225.00, 1996-09 , 224.00, 1996-10 , 224.00, 1996-11 , 224.00, 1996-12 , 223.50, 1997-01 , 223.50, 1997-02 , 223.50, 1997-03 , na,
1996-02-27 Tu, 232.00, 1996-03 , 231.75, 1996-04 , 230.500, 1996-05 , 229.00, 1996-06 , 226.50, 1996-07 , 226.50, 1996-08 , 226.50, 1996-09 , 225.50, 1996-10 , 225.50, 1996-11 , 225.50, 1996-12 , 225.00, 1997-01 , 225.00, 1997-02 , 225.00, 1997-03 , na,
1996-02-26 Mo, 234.50, 1996-03 , 234.75, 1996-04 , 233.500, 1996-05 , 232.00, 1996-06 , 230.00, 1996-07 , 230.00, 1996-08 , 230.00, 1996-09 , 229.00, 1996-10 , 229.00, 1996-11 , 229.00, 1996-12 , 228.50, 1997-01 , 228.50, 1997-02 , 228.50, 1997-03 , na,
1996-02-23 Fr, 231.00, 1996-03 , 231.25, 1996-04 , 230.000, 1996-05 , 228.50, 1996-06 , 226.50, 1996-07 , 226.50, 1996-08 , 226.50, 1996-09 , 225.50, 1996-10 , 225.50, 1996-11 , 225.50, 1996-12 , 225.50, 1997-01 , 225.50, 1997-02 , 225.50, 1997-03 , na,
1996-02-22 Th, 230.50, 1996-03 , 230.25, 1996-04 , 229.000, 1996-05 , 228.00, 1996-06 , 226.00, 1996-07 , 226.00, 1996-08 , 226.00, 1996-09 , 225.00, 1996-10 , 225.00, 1996-11 , 225.00, 1996-12 , 224.50, 1997-01 , 224.50, 1997-02 , 224.50, 1997-03 , na,
1996-02-21 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-02-20 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-02-16 Fr, 228.00, 1996-03 , 225.75, 1996-04 , 224.500, 1996-05 , 223.50, 1996-06 , 221.50, 1996-07 , 221.50, 1996-08 , 221.50, 1996-09 , 220.50, 1996-10 , 220.50, 1996-11 , 220.50, 1996-12 , 220.00, 1997-01 , 220.00, 1997-02 , 220.00, 1997-03 , na,
1996-02-15 Th, 227.00, 1996-03 , 224.75, 1996-04 , 223.500, 1996-05 , 222.00, 1996-06 , 220.50, 1996-07 , 220.50, 1996-08 , 220.50, 1996-09 , 219.50, 1996-10 , 219.50, 1996-11 , 219.50, 1996-12 , 219.00, 1997-01 , 219.00, 1997-02 , 219.00, 1997-03 , na,
1996-02-14 We, 226.00, 1996-03 , 223.75, 1996-04 , 222.500, 1996-05 , 221.50, 1996-06 , 219.50, 1996-07 , 219.50, 1996-08 , 219.50, 1996-09 , 218.50, 1996-10 , 218.50, 1996-11 , 218.50, 1996-12 , 218.00, 1997-01 , 218.00, 1997-02 , 218.00, 1997-03 , na,
1996-02-13 Tu, 223.50, 1996-03 , 221.25, 1996-04 , 219.500, 1996-05 , 218.50, 1996-06 , 216.50, 1996-07 , 216.50, 1996-08 , 216.50, 1996-09 , 215.50, 1996-10 , 215.50, 1996-11 , 215.50, 1996-12 , 215.00, 1997-01 , 215.00, 1997-02 , 215.00, 1997-03 , na,
1996-02-12 Mo, 221.50, 1996-03 , 219.25, 1996-04 , 217.500, 1996-05 , 216.50, 1996-06 , 214.50, 1996-07 , 214.50, 1996-08 , 214.50, 1996-09 , 214.00, 1996-10 , 214.00, 1996-11 , 214.00, 1996-12 , 213.50, 1997-01 , 213.50, 1997-02 , 213.50, 1997-03 , na,
1996-02-09 Fr, 222.00, 1996-03 , 219.75, 1996-04 , 218.000, 1996-05 , 217.00, 1996-06 , 215.00, 1996-07 , 215.00, 1996-08 , 215.00, 1996-09 , 214.50, 1996-10 , 214.50, 1996-11 , 214.50, 1996-12 , 214.00, 1997-01 , 214.00, 1997-02 , 214.00, 1997-03 , na,
1996-02-08 Th, 221.00, 1996-03 , 218.75, 1996-04 , 217.000, 1996-05 , 216.00, 1996-06 , 214.00, 1996-07 , 214.00, 1996-08 , 214.00, 1996-09 , 213.50, 1996-10 , 213.50, 1996-11 , 213.50, 1996-12 , 213.00, 1997-01 , 213.00, 1997-02 , 213.00, 1997-03 , na,
1996-02-07 We, 219.50, 1996-03 , 217.25, 1996-04 , 215.500, 1996-05 , 214.50, 1996-06 , 213.00, 1996-07 , 213.00, 1996-08 , 213.00, 1996-09 , 212.50, 1996-10 , 212.50, 1996-11 , 212.50, 1996-12 , 212.00, 1997-01 , 212.00, 1997-02 , 212.00, 1997-03 , na,
1996-02-06 Tu, 220.00, 1996-03 , 217.25, 1996-04 , 215.500, 1996-05 , 214.50, 1996-06 , 213.00, 1996-07 , 213.00, 1996-08 , 213.00, 1996-09 , 212.50, 1996-10 , 212.50, 1996-11 , 212.50, 1996-12 , 212.00, 1997-01 , 212.00, 1997-02 , 212.00, 1997-03 , na,
1996-02-05 Mo, 220.50, 1996-03 , 217.75, 1996-04 , 216.000, 1996-05 , 215.00, 1996-06 , 213.50, 1996-07 , 213.50, 1996-08 , 213.50, 1996-09 , 213.00, 1996-10 , 213.00, 1996-11 , 213.00, 1996-12 , 212.50, 1997-01 , 212.50, 1997-02 , 212.50, 1997-03 , na,
1996-02-02 Fr, 221.50, 1996-03 , 218.75, 1996-04 , 217.000, 1996-05 , 217.00, 1996-06 , 215.50, 1996-07 , 215.50, 1996-08 , 215.50, 1996-09 , 215.00, 1996-10 , 215.00, 1996-11 , 215.00, 1996-12 , 214.50, 1997-01 , 214.50, 1997-02 , 214.50, 1997-03 , na,
1996-02-01 Th, 219.50, 1996-03 , 216.75, 1996-04 , 214.500, 1996-05 , 214.50, 1996-06 , 213.00, 1996-07 , 213.00, 1996-08 , 213.00, 1996-09 , 213.00, 1996-10 , 213.00, 1996-11 , 213.00, 1996-12 , 212.50, 1997-01 , 212.50, 1997-02 , 212.50, 1997-03 , na,
1996-01-31 We, 215.50, 1996-02 , 215.50, 1996-03 , 212.750, 1996-04 , 210.50, 1996-05 , 210.50, 1996-06 , 209.50, 1996-07 , 209.50, 1996-08 , 209.50, 1996-09 , 209.50, 1996-10 , 209.50, 1996-11 , 209.50, 1996-12 , 210.00, 1997-01 , 210.00, 1997-02 , 210.00, 1997-03
1996-01-30 Tu, 212.50, 1996-02 , 212.50, 1996-03 , 209.750, 1996-04 , 207.50, 1996-05 , 207.50, 1996-06 , 207.50, 1996-07 , 207.50, 1996-08 , 207.50, 1996-09 , 207.50, 1996-10 , 207.50, 1996-11 , 207.50, 1996-12 , 208.00, 1997-01 , 208.00, 1997-02 , 208.00, 1997-03
1996-01-29 Mo, 213.50, 1996-02 , 213.50, 1996-03 , 209.000, 1996-04 , 208.50, 1996-05 , 208.50, 1996-06 , 208.50, 1996-07 , 208.50, 1996-08 , 208.50, 1996-09 , 208.50, 1996-10 , 208.50, 1996-11 , 208.50, 1996-12 , 209.00, 1997-01 , 209.00, 1997-02 , 209.00, 1997-03
1996-01-26 Fr, 213.50, 1996-02 , 213.50, 1996-03 , 209.000, 1996-04 , 208.50, 1996-05 , 208.50, 1996-06 , 208.50, 1996-07 , 208.50, 1996-08 , 208.50, 1996-09 , 208.50, 1996-10 , 208.50, 1996-11 , 208.50, 1996-12 , 209.00, 1997-01 , 209.00, 1997-02 , 209.00, 1997-03
1996-01-25 Th, 213.00, 1996-02 , 213.50, 1996-03 , 210.000, 1996-04 , 209.50, 1996-05 , 209.50, 1996-06 , 209.50, 1996-07 , 209.50, 1996-08 , 209.50, 1996-09 , 209.50, 1996-10 , 209.50, 1996-11 , 209.50, 1996-12 , 210.00, 1997-01 , 210.00, 1997-02 , 210.00, 1997-03
1996-01-24 We, 214.50, 1996-02 , 215.00, 1996-03 , 212.500, 1996-04 , 212.50, 1996-05 , 212.50, 1996-06 , 212.50, 1996-07 , 212.50, 1996-08 , 212.50, 1996-09 , 212.50, 1996-10 , 212.50, 1996-11 , 212.50, 1996-12 , 213.00, 1997-01 , 213.00, 1997-02 , 213.00, 1997-03
1996-01-23 Tu, 213.00, 1996-02 , 213.50, 1996-03 , 212.000, 1996-04 , 212.00, 1996-05 , 212.00, 1996-06 , 212.00, 1996-07 , 212.00, 1996-08 , 212.00, 1996-09 , 212.50, 1996-10 , 212.50, 1996-11 , 212.50, 1996-12 , 213.00, 1997-01 , 213.00, 1997-02 , 213.00, 1997-03
1996-01-22 Mo, 212.50, 1996-02 , 213.00, 1996-03 , 211.500, 1996-04 , 211.50, 1996-05 , 211.50, 1996-06 , 211.50, 1996-07 , 211.50, 1996-08 , 211.50, 1996-09 , 212.00, 1996-10 , 212.00, 1996-11 , 212.00, 1996-12 , 212.50, 1997-01 , 212.50, 1997-02 , 212.50, 1997-03
1996-01-19 Fr, 216.00, 1996-02 , 216.50, 1996-03 , 215.000, 1996-04 , 215.00, 1996-05 , 215.00, 1996-06 , 215.00, 1996-07 , 215.00, 1996-08 , 215.00, 1996-09 , 215.50, 1996-10 , 215.50, 1996-11 , 215.50, 1996-12 , 216.00, 1997-01 , 216.00, 1997-02 , 216.00, 1997-03
1996-01-18 Th, 218.50, 1996-02 , 219.50, 1996-03 , 218.000, 1996-04 , 218.00, 1996-05 , 218.00, 1996-06 , 218.00, 1996-07 , 218.00, 1996-08 , 218.00, 1996-09 , 218.50, 1996-10 , 218.50, 1996-11 , 218.50, 1996-12 , 219.00, 1997-01 , 219.00, 1997-02 , 219.00, 1997-03
1996-01-17 We, 221.50, 1996-02 , 222.50, 1996-03 , 221.000, 1996-04 , 221.00, 1996-05 , 221.00, 1996-06 , 221.00, 1996-07 , 221.00, 1996-08 , 221.00, 1996-09 , 221.50, 1996-10 , 221.50, 1996-11 , 221.50, 1996-12 , 222.00, 1997-01 , 222.00, 1997-02 , 222.00, 1997-03
1996-01-16 Tu, 219.50, 1996-02 , 220.50, 1996-03 , 219.000, 1996-04 , 219.00, 1996-05 , 219.00, 1996-06 , 219.00, 1996-07 , 219.00, 1996-08 , 219.00, 1996-09 , 219.50, 1996-10 , 219.50, 1996-11 , 219.50, 1996-12 , 220.00, 1997-01 , 220.00, 1997-02 , 220.00, 1997-03
1996-01-15 Mo, 221.50, 1996-02 , 221.50, 1996-03 , 220.000, 1996-04 , 220.00, 1996-05 , 220.00, 1996-06 , 220.00, 1996-07 , 220.00, 1996-08 , 220.00, 1996-09 , 220.50, 1996-10 , 220.50, 1996-11 , 220.50, 1996-12 , 221.00, 1997-01 , 221.00, 1997-02 , 221.00, 1997-03
1996-01-12 Fr, 223.50, 1996-02 , 223.50, 1996-03 , 222.000, 1996-04 , 222.00, 1996-05 , 222.00, 1996-06 , 222.00, 1996-07 , 222.00, 1996-08 , 222.00, 1996-09 , 222.50, 1996-10 , 222.50, 1996-11 , 222.50, 1996-12 , 223.00, 1997-01 , 223.00, 1997-02 , 223.00, 1997-03
1996-01-11 Th, 221.50, 1996-02 , 221.50, 1996-03 , 220.000, 1996-04 , 220.00, 1996-05 , 220.00, 1996-06 , 220.00, 1996-07 , 220.00, 1996-08 , 220.00, 1996-09 , 220.50, 1996-10 , 220.50, 1996-11 , 220.50, 1996-12 , 221.00, 1997-01 , 221.00, 1997-02 , 221.00, 1997-03
1996-01-10 We, 218.00, 1996-02 , 218.00, 1996-03 , 216.000, 1996-04 , 216.00, 1996-05 , 216.00, 1996-06 , 216.00, 1996-07 , 216.00, 1996-08 , 216.00, 1996-09 , 216.50, 1996-10 , 216.50, 1996-11 , 216.50, 1996-12 , 217.00, 1997-01 , 217.00, 1997-02 , 217.00, 1997-03
1996-01-09 Tu, 220.50, 1996-02 , 220.50, 1996-03 , 218.500, 1996-04 , 218.50, 1996-05 , 218.50, 1996-06 , 218.50, 1996-07 , 218.50, 1996-08 , 218.50, 1996-09 , 219.00, 1996-10 , 219.00, 1996-11 , 219.00, 1996-12 , 219.50, 1997-01 , 219.50, 1997-02 , 219.50, 1997-03
1996-01-08 Mo, 222.50, 1996-02 , 222.50, 1996-03 , 220.500, 1996-04 , 220.50, 1996-05 , 220.50, 1996-06 , 221.00, 1996-07 , 221.00, 1996-08 , 221.00, 1996-09 , 221.50, 1996-10 , 221.50, 1996-11 , 221.50, 1996-12 , 222.00, 1997-01 , 222.00, 1997-02 , 222.00, 1997-03
1996-01-05 Fr, 231.00, 1996-02 , 231.00, 1996-03 , 229.000, 1996-04 , 229.00, 1996-05 , 229.00, 1996-06 , 229.50, 1996-07 , 229.50, 1996-08 , 229.50, 1996-09 , 230.00, 1996-10 , 230.00, 1996-11 , 230.00, 1996-12 , 230.50, 1997-01 , 230.50, 1997-02 , 230.50, 1997-03
1996-01-04 Th, 232.50, 1996-02 , 232.50, 1996-03 , 230.500, 1996-04 , 230.50, 1996-05 , 230.50, 1996-06 , 231.00, 1996-07 , 231.00, 1996-08 , 231.00, 1996-09 , 231.50, 1996-10 , 231.50, 1996-11 , 231.50, 1996-12 , 232.00, 1997-01 , 232.00, 1997-02 , 232.00, 1997-03
1996-01-03 We, 230.00, 1996-02 , 230.00, 1996-03 , 228.000, 1996-04 , 228.00, 1996-05 , 228.00, 1996-06 , 228.50, 1996-07 , 228.50, 1996-08 , 228.50, 1996-09 , 229.00, 1996-10 , 229.00, 1996-11 , 229.00, 1996-12 , 229.50, 1997-01 , 229.50, 1997-02 , 229.50, 1997-03
1996-01-02 Tu, 228.00, 1996-02 , 228.00, 1996-03 , 226.000, 1996-04 , 226.00, 1996-05 , 226.00, 1996-06 , 226.50, 1996-07 , 226.50, 1996-08 , 226.50, 1996-09 , 227.00, 1996-10 , 227.00, 1996-11 , 227.00, 1996-12 , 227.50, 1997-01 , 227.50, 1997-02 , 227.50, 1997-03
1996-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-12-29 Fr, 226.00, 1996-01 , 225.50, 1996-02 , 225.500, 1996-03 , 223.50, 1996-04 , 223.50, 1996-05 , 223.50, 1996-06 , 224.00, 1996-07 , 224.00, 1996-08 , 224.00, 1996-09 , 224.50, 1996-10 , 224.50, 1996-11 , 224.50, 1996-12 , na, , na,
1995-12-28 Th, 223.00, 1996-01 , 222.50, 1996-02 , 222.500, 1996-03 , 220.50, 1996-04 , 220.50, 1996-05 , 220.50, 1996-06 , 221.00, 1996-07 , 221.00, 1996-08 , 221.00, 1996-09 , 221.50, 1996-10 , 221.50, 1996-11 , 221.50, 1996-12 , na, , na,
1995-12-27 We, 218.50, 1996-01 , 218.50, 1996-02 , 218.500, 1996-03 , 216.50, 1996-04 , 216.50, 1996-05 , 216.50, 1996-06 , 217.00, 1996-07 , 217.00, 1996-08 , 217.00, 1996-09 , 217.50, 1996-10 , 217.50, 1996-11 , 217.50, 1996-12 , na, , na,
1995-12-26 Tu, 219.00, 1996-01 , 219.50, 1996-02 , 219.500, 1996-03 , 217.50, 1996-04 , 217.50, 1996-05 , 217.50, 1996-06 , 218.00, 1996-07 , 218.00, 1996-08 , 218.00, 1996-09 , 218.50, 1996-10 , 218.50, 1996-11 , 218.50, 1996-12 , na, , na,
1995-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-12-22 Fr, 218.00, 1996-01 , 217.50, 1996-02 , 217.500, 1996-03 , 215.50, 1996-04 , 215.50, 1996-05 , 215.50, 1996-06 , 216.00, 1996-07 , 216.00, 1996-08 , 216.00, 1996-09 , 216.50, 1996-10 , 216.50, 1996-11 , 216.50, 1996-12 , na, , na,
1995-12-21 Th, 215.00, 1996-01 , 214.50, 1996-02 , 214.500, 1996-03 , 211.50, 1996-04 , 211.50, 1996-05 , 211.50, 1996-06 , 212.00, 1996-07 , 212.00, 1996-08 , 212.00, 1996-09 , 212.50, 1996-10 , 212.50, 1996-11 , 212.50, 1996-12 , na, , na,
1995-12-20 We, 213.50, 1996-01 , 213.00, 1996-02 , 213.000, 1996-03 , 209.50, 1996-04 , 209.50, 1996-05 , 209.50, 1996-06 , 210.00, 1996-07 , 210.00, 1996-08 , 210.00, 1996-09 , 210.50, 1996-10 , 210.50, 1996-11 , 210.50, 1996-12 , na, , na,
1995-12-19 Tu, 219.50, 1996-01 , 219.00, 1996-02 , 219.000, 1996-03 , 215.50, 1996-04 , 215.50, 1996-05 , 215.50, 1996-06 , 216.00, 1996-07 , 216.00, 1996-08 , 216.00, 1996-09 , 216.50, 1996-10 , 216.50, 1996-11 , 216.50, 1996-12 , na, , na,
1995-12-18 Mo, 223.50, 1996-01 , 223.00, 1996-02 , 223.000, 1996-03 , 219.50, 1996-04 , 219.50, 1996-05 , 219.50, 1996-06 , 220.00, 1996-07 , 220.00, 1996-08 , 220.00, 1996-09 , 220.50, 1996-10 , 220.50, 1996-11 , 220.50, 1996-12 , na, , na,
1995-12-15 Fr, 230.50, 1996-01 , 230.00, 1996-02 , 230.000, 1996-03 , 227.00, 1996-07 , 227.00, 1996-08 , 227.00, 1996-09 , 227.50, 1996-10 , 227.50, 1996-11 , 227.50, 1996-12 , na, , na, , na, , na, , na,
1995-12-14 Th, 233.50, 1996-01 , 233.00, 1996-02 , 233.000, 1996-03 , 229.50, 1996-04 , 229.50, 1996-05 , 229.50, 1996-06 , 230.00, 1996-07 , 230.00, 1996-08 , 230.00, 1996-09 , 230.50, 1996-10 , 230.50, 1996-11 , 230.50, 1996-12 , na, , na,
1995-12-13 We, 236.00, 1996-01 , 235.50, 1996-02 , 235.500, 1996-03 , 232.00, 1996-04 , 232.00, 1996-05 , 232.00, 1996-06 , 232.50, 1996-07 , 232.50, 1996-08 , 232.50, 1996-09 , 233.00, 1996-10 , 233.00, 1996-11 , 233.00, 1996-12 , na, , na,
1995-12-12 Tu, 237.00, 1996-01 , 236.50, 1996-02 , 236.500, 1996-03 , 234.00, 1996-04 , 234.00, 1996-05 , 234.00, 1996-06 , 234.50, 1996-07 , 234.50, 1996-08 , 234.50, 1996-09 , 235.00, 1996-10 , 235.00, 1996-11 , 235.00, 1996-12 , na, , na,
1995-12-11 Mo, 242.00, 1996-01 , 241.50, 1996-02 , 241.500, 1996-03 , 239.00, 1996-04 , 239.00, 1996-05 , 239.00, 1996-06 , 239.50, 1996-07 , 239.50, 1996-08 , 239.50, 1996-09 , 240.00, 1996-10 , 240.00, 1996-11 , 240.00, 1996-12 , na, , na,
1995-12-08 Fr, 240.50, 1996-01 , 240.00, 1996-02 , 240.000, 1996-03 , 237.50, 1996-04 , 237.50, 1996-05 , 237.50, 1996-06 , 238.00, 1996-07 , 238.00, 1996-08 , 238.00, 1996-09 , 238.50, 1996-10 , 238.50, 1996-11 , 238.50, 1996-12 , na, , na,
1995-12-07 Th, 235.00, 1996-01 , 234.50, 1996-02 , 234.500, 1996-03 , 232.00, 1996-04 , 232.00, 1996-05 , 232.00, 1996-06 , 232.50, 1996-07 , 232.50, 1996-08 , 232.50, 1996-09 , 233.00, 1996-10 , 233.00, 1996-11 , 233.00, 1996-12 , na, , na,
1995-12-06 We, 229.50, 1996-01 , 229.50, 1996-02 , 229.500, 1996-03 , 227.00, 1996-04 , 227.00, 1996-05 , 227.00, 1996-06 , 227.50, 1996-07 , 227.50, 1996-08 , 227.50, 1996-09 , 228.00, 1996-10 , 228.00, 1996-11 , 228.00, 1996-12 , na, , na,
1995-12-05 Tu, 221.50, 1996-01 , 221.50, 1996-02 , 221.500, 1996-03 , 219.00, 1996-04 , 219.00, 1996-05 , 219.00, 1996-06 , 219.50, 1996-07 , 219.50, 1996-08 , 219.50, 1996-09 , 220.00, 1996-10 , 220.00, 1996-11 , 220.00, 1996-12 , na, , na,
1995-12-04 Mo, 222.50, 1996-01 , 222.50, 1996-02 , 222.500, 1996-03 , 220.00, 1996-04 , 220.00, 1996-05 , 220.00, 1996-06 , 220.50, 1996-07 , 220.50, 1996-08 , 220.50, 1996-09 , 221.00, 1996-10 , 221.00, 1996-11 , 221.00, 1996-12 , na, , na,
1995-12-01 Fr, 222.50, 1996-01 , 222.50, 1996-02 , 222.500, 1996-03 , 221.00, 1996-04 , 221.00, 1996-05 , 221.00, 1996-06 , 222.00, 1996-10 , 222.00, 1996-11 , 222.00, 1996-12 , na, , na, , na, , na, , na,
1995-11-30 Th, 229.50, 1995-12 , 228.50, 1996-01 , 228.500, 1996-02 , 228.50, 1996-03 , 228.00, 1996-04 , 228.00, 1996-05 , 228.00, 1996-06 , 228.50, 1996-07 , 228.50, 1996-08 , 228.50, 1996-09 , 229.00, 1996-10 , 229.00, 1996-11 , 229.00, 1996-12 , na,
1995-11-29 We, 234.50, 1995-12 , 233.50, 1996-01 , 233.500, 1996-02 , 233.50, 1996-03 , 234.00, 1996-04 , 234.00, 1996-05 , 234.00, 1996-06 , 234.50, 1996-07 , 234.50, 1996-08 , 234.50, 1996-09 , 235.00, 1996-10 , 235.00, 1996-11 , 235.00, 1996-12 , na,
1995-11-28 Tu, 238.50, 1995-12 , 237.50, 1996-01 , 237.500, 1996-02 , 237.50, 1996-03 , 238.00, 1996-04 , 238.00, 1996-05 , 238.00, 1996-06 , 238.50, 1996-07 , 238.50, 1996-08 , 238.50, 1996-09 , 239.00, 1996-10 , 239.00, 1996-11 , 239.00, 1996-12 , na,
1995-11-27 Mo, 239.00, 1995-12 , 238.00, 1996-01 , 238.000, 1996-02 , 238.00, 1996-03 , 239.50, 1996-04 , 239.50, 1996-05 , 239.50, 1996-06 , 240.00, 1996-07 , 240.00, 1996-08 , 240.00, 1996-09 , 240.50, 1996-10 , 240.50, 1996-11 , 240.50, 1996-12 , na,
1995-11-24 Fr, 241.00, 1995-12 , 240.00, 1996-01 , 240.000, 1996-02 , 240.00, 1996-03 , 241.50, 1996-04 , 241.50, 1996-05 , 241.50, 1996-06 , 242.00, 1996-07 , 242.00, 1996-08 , 242.00, 1996-09 , 242.50, 1996-10 , 242.50, 1996-11 , 242.50, 1996-12 , na,
1995-11-23 Th, 236.50, 1995-12 , 235.50, 1996-01 , 235.500, 1996-02 , 235.50, 1996-03 , 236.50, 1996-04 , 236.50, 1996-05 , 236.50, 1996-06 , 237.00, 1996-07 , 237.00, 1996-08 , 237.00, 1996-09 , 237.50, 1996-10 , 237.50, 1996-11 , 237.50, 1996-12 , na,
1995-11-22 We, 235.50, 1995-12 , 234.50, 1996-01 , 234.500, 1996-02 , 234.50, 1996-03 , 235.50, 1996-04 , 235.50, 1996-05 , 235.50, 1996-06 , 236.00, 1996-07 , 236.00, 1996-08 , 236.00, 1996-09 , 236.50, 1996-10 , 236.50, 1996-11 , 236.50, 1996-12 , na,
1995-11-21 Tu, 237.00, 1995-12 , 236.00, 1996-01 , 236.000, 1996-02 , 236.00, 1996-03 , 236.50, 1996-04 , 236.50, 1996-05 , 236.50, 1996-06 , 237.00, 1996-07 , 237.00, 1996-08 , 237.00, 1996-09 , 237.50, 1996-10 , 237.50, 1996-11 , 237.50, 1996-12 , na,
1995-11-20 Mo, 235.50, 1995-12 , 234.50, 1996-01 , 234.500, 1996-02 , 235.00, 1996-03 , 235.00, 1996-04 , 235.00, 1996-05 , 235.00, 1996-06 , 235.50, 1996-07 , 235.50, 1996-08 , 235.50, 1996-09 , 236.00, 1996-10 , 236.00, 1996-11 , 236.00, 1996-12 , na,
1995-11-17 Fr, 228.00, 1995-12 , 227.00, 1996-01 , 227.000, 1996-02 , 227.00, 1996-03 , 227.50, 1996-04 , 227.50, 1996-05 , 227.50, 1996-06 , 228.00, 1996-07 , 228.00, 1996-08 , 228.00, 1996-09 , 228.50, 1996-10 , 228.50, 1996-11 , 228.50, 1996-12 , na,
1995-11-16 Th, 226.50, 1995-12 , 226.00, 1996-01 , 226.000, 1996-02 , 226.00, 1996-03 , 226.50, 1996-04 , 226.50, 1996-05 , 226.50, 1996-06 , 227.00, 1996-07 , 227.00, 1996-08 , 227.00, 1996-09 , 227.50, 1996-10 , 227.50, 1996-11 , 227.50, 1996-12 , na,
1995-11-15 We, 234.00, 1995-12 , 233.50, 1996-01 , 233.500, 1996-02 , 233.50, 1996-03 , 234.00, 1996-04 , 234.00, 1996-05 , 234.00, 1996-06 , 234.50, 1996-07 , 234.50, 1996-08 , 234.50, 1996-09 , 235.00, 1996-10 , 235.00, 1996-11 , 235.00, 1996-12 , na,
1995-11-14 Tu, 235.00, 1995-12 , 234.50, 1996-01 , 234.500, 1996-02 , 234.50, 1996-03 , 235.00, 1996-04 , 235.00, 1996-05 , 235.00, 1996-06 , 235.50, 1996-07 , 235.50, 1996-08 , 235.50, 1996-09 , 236.00, 1996-10 , 236.00, 1996-11 , 236.00, 1996-12 , na,
1995-11-13 Mo, 234.50, 1995-12 , 233.00, 1996-01 , 233.000, 1996-02 , 233.00, 1996-03 , 233.50, 1996-04 , 233.50, 1996-05 , 233.50, 1996-06 , 234.00, 1996-07 , 234.00, 1996-08 , 234.00, 1996-09 , 234.50, 1996-10 , 234.50, 1996-11 , 234.50, 1996-12 , na,
1995-11-10 Fr, 232.00, 1995-12 , 230.50, 1996-01 , 230.500, 1996-02 , 230.50, 1996-03 , 231.00, 1996-04 , 231.00, 1996-05 , 231.00, 1996-06 , 231.50, 1996-07 , 231.50, 1996-08 , 231.50, 1996-09 , 232.00, 1996-10 , 232.00, 1996-11 , 232.00, 1996-12 , na,
1995-11-09 Th, 230.50, 1995-12 , 228.50, 1996-01 , 228.500, 1996-02 , 228.50, 1996-03 , 229.00, 1996-04 , 229.00, 1996-05 , 229.00, 1996-06 , 229.50, 1996-07 , 229.50, 1996-08 , 229.50, 1996-09 , 230.00, 1996-10 , 230.00, 1996-11 , 230.00, 1996-12 , na,
1995-11-08 We, 223.50, 1995-12 , 221.00, 1996-01 , 221.000, 1996-02 , 221.00, 1996-03 , 221.50, 1996-04 , 221.50, 1996-05 , 221.50, 1996-06 , 222.00, 1996-07 , 222.00, 1996-08 , 222.00, 1996-09 , 222.50, 1996-10 , 222.50, 1996-11 , 222.50, 1996-12 , na,
1995-11-07 Tu, 224.00, 1995-12 , 221.50, 1996-01 , 221.500, 1996-02 , 221.50, 1996-03 , 222.00, 1996-04 , 222.00, 1996-05 , 222.00, 1996-06 , 222.50, 1996-07 , 222.50, 1996-08 , 222.50, 1996-09 , 223.00, 1996-10 , 223.00, 1996-11 , 223.00, 1996-12 , na,
1995-11-06 Mo, 224.00, 1995-12 , 221.50, 1996-01 , 221.500, 1996-02 , 221.50, 1996-03 , 222.00, 1996-04 , 222.00, 1996-05 , 222.00, 1996-06 , 222.50, 1996-07 , 222.50, 1996-08 , 222.50, 1996-09 , 223.00, 1996-10 , 223.00, 1996-11 , 223.00, 1996-12 , na,
1995-11-03 Fr, 222.00, 1995-12 , 219.50, 1996-01 , 219.500, 1996-02 , 219.50, 1996-03 , 220.00, 1996-04 , 220.00, 1996-05 , 220.00, 1996-06 , 220.50, 1996-07 , 220.50, 1996-08 , 220.50, 1996-09 , 221.00, 1996-10 , 221.00, 1996-11 , 221.00, 1996-12 , na,
1995-11-02 Th, 219.50, 1995-12 , 217.00, 1996-01 , 217.000, 1996-02 , 217.00, 1996-03 , 217.50, 1996-04 , 217.50, 1996-05 , 217.50, 1996-06 , 218.00, 1996-07 , 218.00, 1996-08 , 218.00, 1996-09 , 218.50, 1996-10 , 218.50, 1996-11 , 218.50, 1996-12 , na,
1995-11-01 We, 216.50, 1995-12 , 214.00, 1996-01 , 214.000, 1996-02 , 214.00, 1996-03 , 214.50, 1996-04 , 214.50, 1996-05 , 214.50, 1996-06 , 215.00, 1996-07 , 215.00, 1996-08 , 215.00, 1996-09 , 215.50, 1996-10 , 215.50, 1996-11 , 215.50, 1996-12 , na,
1995-10-31 Tu, 216.50, 1995-11 , 213.00, 1995-12 , 210.500, 1996-01 , 210.50, 1996-02 , 210.50, 1996-03 , 211.00, 1996-04 , 211.00, 1996-05 , 211.00, 1996-06 , 211.50, 1996-07 , 211.50, 1996-08 , 211.50, 1996-09 , 212.00, 1996-10 , 212.00, 1996-11 , 212.00, 1996-12
1995-10-30 Mo, 216.50, 1995-11 , 213.00, 1995-12 , 210.500, 1996-01 , 210.50, 1996-02 , 210.50, 1996-03 , 211.00, 1996-04 , 211.00, 1996-05 , 211.00, 1996-06 , 211.50, 1996-07 , 211.50, 1996-08 , 211.50, 1996-09 , 212.00, 1996-10 , 212.00, 1996-11 , 212.00, 1996-12
1995-10-27 Fr, 218.50, 1995-11 , 215.00, 1995-12 , 212.500, 1996-01 , 212.50, 1996-02 , 212.50, 1996-03 , 213.00, 1996-04 , 213.00, 1996-05 , 213.00, 1996-06 , 213.50, 1996-07 , 213.50, 1996-08 , 213.50, 1996-09 , 214.00, 1996-10 , 214.00, 1996-11 , 214.00, 1996-12
1995-10-26 Th, 218.00, 1995-11 , 214.50, 1995-12 , 212.000, 1996-01 , 212.00, 1996-02 , 212.00, 1996-03 , 212.50, 1996-04 , 212.50, 1996-05 , 212.50, 1996-06 , 213.00, 1996-07 , 213.00, 1996-08 , 213.00, 1996-09 , 213.50, 1996-10 , 213.50, 1996-11 , 213.50, 1996-12
1995-10-25 We, 216.50, 1995-11 , 213.00, 1995-12 , 210.500, 1996-01 , 210.50, 1996-02 , 210.50, 1996-03 , 211.00, 1996-04 , 211.00, 1996-05 , 211.00, 1996-06 , 211.50, 1996-07 , 211.50, 1996-08 , 211.50, 1996-09 , 212.00, 1996-10 , 212.00, 1996-11 , 212.00, 1996-12
1995-10-24 Tu, 213.50, 1995-11 , 210.00, 1995-12 , 207.500, 1996-01 , 207.50, 1996-02 , 207.50, 1996-03 , 208.00, 1996-04 , 208.00, 1996-05 , 208.00, 1996-06 , 208.50, 1996-07 , 208.50, 1996-08 , 208.50, 1996-09 , 209.00, 1996-10 , 209.00, 1996-11 , 209.00, 1996-12
1995-10-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-10-20 Fr, 214.50, 1995-11 , 211.00, 1995-12 , 208.500, 1996-01 , 208.50, 1996-02 , 208.50, 1996-03 , 209.50, 1996-04 , 209.50, 1996-05 , 209.50, 1996-06 , 210.00, 1996-07 , 210.00, 1996-08 , 210.00, 1996-09 , 210.50, 1996-10 , 210.50, 1996-11 , 210.50, 1996-12
1995-10-19 Th, 212.50, 1995-11 , 209.00, 1995-12 , 206.500, 1996-01 , 206.50, 1996-02 , 206.50, 1996-03 , 208.00, 1996-07 , 208.00, 1996-08 , 208.00, 1996-09 , 208.50, 1996-10 , 208.50, 1996-11 , 208.50, 1996-12 , na, , na, , na,
1995-10-18 We, 212.00, 1995-11 , 208.50, 1995-12 , 206.000, 1996-01 , 206.00, 1996-02 , 206.00, 1996-03 , 207.00, 1996-04 , 207.00, 1996-05 , 207.00, 1996-06 , 207.50, 1996-07 , 207.50, 1996-08 , 207.50, 1996-09 , 208.00, 1996-10 , 208.00, 1996-11 , 208.00, 1996-12
1995-10-17 Tu, 211.00, 1995-11 , 208.00, 1995-12 , 205.500, 1996-01 , 205.50, 1996-02 , 205.50, 1996-03 , 206.50, 1996-04 , 206.50, 1996-05 , 206.50, 1996-06 , 207.00, 1996-07 , 207.00, 1996-08 , 207.00, 1996-09 , 207.50, 1996-10 , 207.50, 1996-11 , 207.50, 1996-12
1995-10-16 Mo, 209.00, 1995-11 , 206.00, 1995-12 , 203.500, 1996-01 , 203.50, 1996-02 , 203.50, 1996-03 , 204.50, 1996-04 , 204.50, 1996-05 , 204.50, 1996-06 , 205.00, 1996-07 , 205.00, 1996-08 , 205.00, 1996-09 , 205.50, 1996-10 , 205.50, 1996-11 , 205.50, 1996-12
1995-10-13 Fr, 205.50, 1995-11 , 202.50, 1995-12 , 200.000, 1996-01 , 200.00, 1996-02 , 200.00, 1996-03 , 201.00, 1996-04 , 201.00, 1996-05 , 201.00, 1996-06 , 201.50, 1996-07 , 201.50, 1996-08 , 201.50, 1996-09 , 202.00, 1996-10 , 202.00, 1996-11 , 202.00, 1996-12
1995-10-12 Th, 205.50, 1995-11 , 202.50, 1995-12 , 200.000, 1996-01 , 200.00, 1996-02 , 200.00, 1996-03 , 201.00, 1996-04 , 201.00, 1996-05 , 201.00, 1996-06 , 201.50, 1996-07 , 201.50, 1996-08 , 201.50, 1996-09 , 202.00, 1996-10 , 202.00, 1996-11 , 202.00, 1996-12
1995-10-11 We, 205.00, 1995-11 , 202.00, 1995-12 , 199.500, 1996-01 , 199.50, 1996-02 , 199.50, 1996-03 , 201.00, 1996-04 , 201.00, 1996-05 , 201.00, 1996-06 , 201.50, 1996-07 , 201.50, 1996-08 , 201.50, 1996-09 , 202.00, 1996-10 , 202.00, 1996-11 , 202.00, 1996-12
1995-10-10 Tu, 200.00, 1995-11 , 197.00, 1995-12 , 194.500, 1996-01 , 194.50, 1996-02 , 194.50, 1996-03 , 196.00, 1996-04 , 196.00, 1996-05 , 196.00, 1996-06 , 196.50, 1996-07 , 196.50, 1996-08 , 196.50, 1996-09 , 197.00, 1996-10 , 197.00, 1996-11 , 197.00, 1996-12
1995-10-09 Mo, 200.00, 1995-11 , 197.00, 1995-12 , 194.500, 1996-01 , 194.50, 1996-02 , 194.50, 1996-03 , 196.00, 1996-04 , 196.00, 1996-05 , 196.00, 1996-06 , 196.50, 1996-07 , 196.50, 1996-08 , 196.50, 1996-09 , 197.00, 1996-10 , 197.00, 1996-11 , 197.00, 1996-12
1995-10-06 Fr, 201.00, 1995-11 , 198.00, 1995-12 , 195.500, 1996-01 , 195.50, 1996-02 , 195.50, 1996-03 , 197.00, 1996-04 , 197.00, 1996-05 , 197.00, 1996-06 , 197.50, 1996-07 , 197.50, 1996-08 , 197.50, 1996-09 , 198.00, 1996-10 , 198.00, 1996-11 , 198.00, 1996-12
1995-10-05 Th, 203.00, 1995-11 , 200.00, 1995-12 , 197.500, 1996-01 , 197.50, 1996-02 , 197.50, 1996-03 , 199.00, 1996-04 , 199.00, 1996-05 , 199.00, 1996-06 , 199.50, 1996-07 , 199.50, 1996-08 , 199.50, 1996-09 , 200.00, 1996-10 , 200.00, 1996-11 , 200.00, 1996-12
1995-10-04 We, 200.50, 1995-11 , 197.50, 1995-12 , 195.000, 1996-01 , 195.00, 1996-02 , 195.00, 1996-03 , 196.50, 1996-04 , 196.50, 1996-05 , 196.50, 1996-06 , 197.00, 1996-07 , 197.00, 1996-08 , 197.00, 1996-09 , 197.50, 1996-10 , 197.50, 1996-11 , 197.50, 1996-12
1995-10-03 Tu, 199.00, 1995-11 , 196.00, 1995-12 , 193.500, 1996-01 , 193.50, 1996-02 , 193.50, 1996-03 , 195.00, 1996-04 , 195.00, 1996-05 , 195.00, 1996-06 , 195.50, 1996-07 , 195.50, 1996-08 , 195.50, 1996-09 , 196.00, 1996-10 , 196.00, 1996-11 , 196.00, 1996-12
1995-10-02 Mo, 196.00, 1995-11 , 193.00, 1995-12 , 190.500, 1996-01 , 190.50, 1996-02 , 190.50, 1996-03 , 190.50, 1996-04 , 190.50, 1996-05 , 190.50, 1996-06 , 192.50, 1996-07 , 192.50, 1996-08 , 192.50, 1996-09 , 193.00, 1996-10 , 193.00, 1996-11 , 193.00, 1996-12
1995-09-29 Fr, 196.00, 1995-10 , 193.00, 1995-11 , 191.000, 1995-12 , 188.50, 1996-01 , 188.50, 1996-02 , 188.50, 1996-03 , 190.50, 1996-04 , 190.50, 1996-05 , 190.50, 1996-06 , 191.00, 1996-07 , 191.00, 1996-08 , 191.00, 1996-09 , na, , na,
1995-09-28 Th, 197.00, 1995-10 , 194.00, 1995-11 , 192.500, 1995-12 , 192.50, 1996-01 , 192.50, 1996-02 , 192.50, 1996-03 , 192.00, 1996-04 , 192.00, 1996-05 , 192.00, 1996-06 , 192.50, 1996-07 , 192.50, 1996-08 , 192.50, 1996-09 , na, , na,
1995-09-27 We, 199.00, 1995-10 , 196.00, 1995-11 , 194.500, 1995-12 , 192.00, 1996-01 , 192.00, 1996-02 , 192.00, 1996-03 , 194.00, 1996-04 , 194.00, 1996-05 , 194.00, 1996-06 , 194.50, 1996-07 , 194.50, 1996-08 , 194.50, 1996-09 , na, , na,
1995-09-26 Tu, 197.00, 1995-10 , 194.00, 1995-11 , 192.500, 1995-12 , 190.00, 1996-01 , 190.00, 1996-02 , 190.00, 1996-03 , 192.00, 1996-04 , 192.00, 1996-05 , 192.00, 1996-06 , 192.50, 1996-07 , 192.50, 1996-08 , 192.50, 1996-09 , na, , na,
1995-09-25 Mo, 199.00, 1995-10 , 196.00, 1995-11 , 194.500, 1995-12 , 192.00, 1996-01 , 192.00, 1996-02 , 192.00, 1996-03 , 194.00, 1996-04 , 194.00, 1996-05 , 194.00, 1996-06 , 194.50, 1996-07 , 194.50, 1996-08 , 194.50, 1996-09 , na, , na,
1995-09-22 Fr, 201.00, 1995-10 , 198.00, 1995-11 , 198.000, 1995-12 , 195.50, 1996-01 , 195.50, 1996-02 , 195.50, 1996-03 , 197.50, 1996-04 , 197.50, 1996-05 , 197.50, 1996-06 , 198.00, 1996-07 , 198.00, 1996-08 , 198.00, 1996-09 , na, , na,
1995-09-21 Th, 204.00, 1995-10 , 201.00, 1995-11 , 201.000, 1995-12 , 199.00, 1996-01 , 199.00, 1996-02 , 199.00, 1996-03 , 201.00, 1996-04 , 201.00, 1996-05 , 201.00, 1996-06 , 201.50, 1996-07 , 201.50, 1996-08 , 201.50, 1996-09 , na, , na,
1995-09-20 We, 202.00, 1995-10 , 199.00, 1995-11 , 199.000, 1995-12 , 197.00, 1996-01 , 197.00, 1996-02 , 197.00, 1996-03 , 198.00, 1996-04 , 198.00, 1996-05 , 198.00, 1996-06 , 198.50, 1996-07 , 198.50, 1996-08 , 198.50, 1996-09 , na, , na,
1995-09-19 Tu, 198.50, 1995-10 , 196.50, 1995-11 , 196.500, 1995-12 , 194.50, 1996-01 , 194.50, 1996-02 , 194.50, 1996-03 , 195.50, 1996-04 , 195.50, 1996-05 , 195.50, 1996-06 , 196.00, 1996-07 , 196.00, 1996-08 , 196.00, 1996-09 , na, , na,
1995-09-18 Mo, 192.50, 1995-10 , 190.50, 1995-11 , 190.500, 1995-12 , 188.50, 1996-01 , 188.50, 1996-02 , 188.50, 1996-03 , 189.50, 1996-04 , 189.50, 1996-05 , 189.50, 1996-06 , 190.00, 1996-07 , 190.00, 1996-08 , 190.00, 1996-09 , na, , na,
1995-09-15 Fr, 190.00, 1995-10 , 188.00, 1995-11 , 188.000, 1995-12 , 186.00, 1996-01 , 186.00, 1996-02 , 186.00, 1996-03 , 187.00, 1996-04 , 187.00, 1996-05 , 187.00, 1996-06 , 187.50, 1996-07 , 187.50, 1996-08 , 187.50, 1996-09 , na, , na,
1995-09-14 Th, 188.00, 1995-10 , 188.00, 1995-11 , 188.000, 1995-12 , 184.00, 1996-01 , 184.00, 1996-02 , 184.00, 1996-03 , 185.00, 1996-04 , 185.00, 1996-05 , 185.00, 1996-06 , 185.50, 1996-07 , 185.50, 1996-08 , 185.50, 1996-09 , na, , na,
1995-09-13 We, 185.00, 1995-10 , 183.00, 1995-11 , 183.000, 1995-12 , 181.00, 1996-01 , 181.00, 1996-02 , 181.00, 1996-03 , 182.00, 1996-04 , 182.00, 1996-05 , 182.00, 1996-06 , 182.50, 1996-07 , 182.50, 1996-08 , 182.50, 1996-09 , na, , na,
1995-09-12 Tu, 189.00, 1995-10 , 187.00, 1995-11 , 187.000, 1995-12 , 185.00, 1996-01 , 185.00, 1996-02 , 185.00, 1996-03 , 186.00, 1996-04 , 186.00, 1996-05 , 186.00, 1996-06 , 186.50, 1996-07 , 186.50, 1996-08 , 186.50, 1996-09 , na, , na,
1995-09-11 Mo, 193.50, 1995-10 , 191.50, 1995-11 , 191.500, 1995-12 , 189.50, 1996-01 , 189.50, 1996-02 , 189.50, 1996-03 , 190.50, 1996-04 , 190.50, 1996-05 , 190.50, 1996-06 , 191.00, 1996-07 , 191.00, 1996-08 , 191.00, 1996-09 , na, , na,
1995-09-08 Fr, 197.00, 1995-10 , 195.00, 1995-11 , 195.000, 1995-12 , 193.00, 1996-01 , 193.00, 1996-02 , 193.00, 1996-03 , 194.00, 1996-04 , 194.00, 1996-05 , 194.00, 1996-06 , 194.50, 1996-07 , 194.50, 1996-08 , 194.50, 1996-09 , na, , na,
1995-09-07 Th, 198.00, 1995-10 , 196.00, 1995-11 , 196.000, 1995-12 , 194.00, 1996-01 , 194.00, 1996-02 , 194.00, 1996-03 , 195.00, 1996-04 , 195.00, 1996-05 , 195.00, 1996-06 , 195.50, 1996-07 , 195.50, 1996-08 , 195.50, 1996-09 , na, , na,
1995-09-06 We, 199.00, 1995-10 , 197.50, 1995-11 , 197.500, 1995-12 , 196.50, 1996-04 , 196.50, 1996-05 , 196.50, 1996-06 , 197.00, 1996-07 , 197.00, 1996-08 , 197.00, 1996-09 , na, , na, , na, , na, , na,
1995-09-05 Tu, 199.00, 1995-10 , 197.50, 1995-11 , 197.500, 1995-12 , 195.50, 1996-01 , 195.50, 1996-02 , 195.50, 1996-03 , 196.50, 1996-04 , 196.50, 1996-05 , 196.50, 1996-06 , 197.00, 1996-07 , 197.00, 1996-08 , 197.00, 1996-09 , na, , na,
1995-09-04 Mo, 199.00, 1995-10 , 197.50, 1995-11 , 197.500, 1995-12 , 195.50, 1996-01 , 195.50, 1996-02 , 195.50, 1996-03 , 196.50, 1996-04 , 196.50, 1996-05 , 196.50, 1996-06 , 197.00, 1996-07 , 197.00, 1996-08 , 197.00, 1996-09 , na, , na,
1995-09-01 Fr, 201.50, 1995-10 , 200.50, 1995-11 , 200.500, 1995-12 , 198.50, 1996-01 , 198.50, 1996-02 , 198.50, 1996-03 , 198.50, 1996-04 , 198.50, 1996-05 , 198.50, 1996-06 , 200.00, 1996-07 , 200.00, 1996-08 , 200.00, 1996-09 , na, , na,
1995-08-31 Th, 200.50, 1995-09 , 198.00, 1995-10 , 198.000, 1995-11 , 198.00, 1995-12 , 196.00, 1996-01 , 196.00, 1996-02 , 196.00, 1996-03 , 197.00, 1996-04 , 197.00, 1996-05 , 197.00, 1996-06 , 197.50, 1996-07 , 197.50, 1996-08 , 197.50, 1996-09 , na,
1995-08-30 We, 204.00, 1995-09 , 201.50, 1995-10 , 201.500, 1995-11 , 201.50, 1995-12 , 199.50, 1996-01 , 199.50, 1996-02 , 199.50, 1996-03 , 200.50, 1996-04 , 200.50, 1996-05 , 200.50, 1996-06 , 201.00, 1996-07 , 201.00, 1996-08 , 201.00, 1996-09 , na,
1995-08-29 Tu, 200.50, 1995-09 , 198.00, 1995-10 , 198.000, 1995-11 , 198.00, 1995-12 , 196.00, 1996-01 , 196.00, 1996-02 , 196.00, 1996-03 , 197.00, 1996-04 , 197.00, 1996-05 , 197.00, 1996-06 , 197.50, 1996-07 , 197.50, 1996-08 , 197.50, 1996-09 , na,
1995-08-28 Mo, 197.00, 1995-09 , 194.50, 1995-10 , 194.500, 1995-11 , 194.50, 1995-12 , 192.50, 1996-01 , 192.50, 1996-02 , 192.50, 1996-03 , 193.50, 1996-04 , 193.50, 1996-05 , 193.50, 1996-06 , 194.00, 1996-07 , 194.00, 1996-08 , 194.00, 1996-09 , na,
1995-08-25 Fr, 197.00, 1995-09 , 194.50, 1995-10 , 194.500, 1995-11 , 194.50, 1995-12 , 192.50, 1996-01 , 192.50, 1996-02 , 192.50, 1996-03 , 193.50, 1996-04 , 193.50, 1996-05 , 193.50, 1996-06 , 194.00, 1996-07 , 194.00, 1996-08 , 194.00, 1996-09 , na,
1995-08-24 Th, 199.50, 1995-09 , 197.00, 1995-10 , 197.000, 1995-11 , 197.00, 1995-12 , 195.00, 1996-01 , 195.00, 1996-02 , 195.00, 1996-03 , 196.00, 1996-04 , 196.00, 1996-05 , 196.00, 1996-06 , 196.50, 1996-07 , 196.50, 1996-08 , 196.50, 1996-09 , na,
1995-08-23 We, 195.00, 1995-09 , 192.50, 1995-10 , 192.500, 1995-11 , 192.50, 1995-12 , 190.50, 1996-01 , 190.50, 1996-02 , 190.50, 1996-03 , 191.50, 1996-04 , 191.50, 1996-05 , 191.50, 1996-06 , 192.00, 1996-07 , 192.00, 1996-08 , 192.00, 1996-09 , na,
1995-08-22 Tu, 193.50, 1995-09 , 191.00, 1995-10 , 191.000, 1995-11 , 191.00, 1995-12 , 189.00, 1996-01 , 189.00, 1996-02 , 189.00, 1996-03 , 190.00, 1996-04 , 190.00, 1996-05 , 190.00, 1996-06 , 190.50, 1996-07 , 190.50, 1996-08 , 190.50, 1996-09 , na,
1995-08-21 Mo, 188.50, 1995-09 , 186.00, 1995-10 , 186.000, 1995-11 , 186.00, 1995-12 , 184.00, 1996-01 , 184.00, 1996-02 , 184.00, 1996-03 , 185.00, 1996-04 , 185.00, 1996-05 , 185.00, 1996-06 , 185.50, 1996-07 , 185.50, 1996-08 , 185.50, 1996-09 , na,
1995-08-18 Fr, 187.50, 1995-09 , 185.00, 1995-10 , 185.000, 1995-11 , 185.00, 1995-12 , 183.00, 1996-01 , 183.00, 1996-02 , 183.00, 1996-03 , 184.00, 1996-04 , 184.00, 1996-05 , 184.00, 1996-06 , 184.50, 1996-07 , 184.50, 1996-08 , 184.50, 1996-09 , na,
1995-08-17 Th, 181.50, 1995-09 , 179.00, 1995-10 , 179.000, 1995-11 , 179.00, 1995-12 , 177.00, 1996-01 , 177.00, 1996-02 , 177.00, 1996-03 , 178.00, 1996-04 , 178.00, 1996-05 , 178.00, 1996-06 , 175.50, 1996-07 , 175.50, 1996-08 , 175.50, 1996-09 , na,
1995-08-16 We, 179.50, 1995-09 , 177.00, 1995-10 , 177.000, 1995-11 , 177.00, 1995-12 , 174.50, 1996-01 , 174.50, 1996-02 , 174.50, 1996-03 , 175.50, 1996-04 , 175.50, 1996-05 , 175.50, 1996-06 , 176.00, 1996-07 , 176.00, 1996-08 , 176.00, 1996-09 , na,
1995-08-15 Tu, 177.50, 1995-09 , 175.00, 1995-10 , 175.000, 1995-11 , 175.00, 1995-12 , 172.50, 1996-01 , 172.50, 1996-02 , 172.50, 1996-03 , 173.50, 1996-04 , 173.50, 1996-05 , 173.50, 1996-06 , 174.00, 1996-07 , 174.00, 1996-08 , 174.00, 1996-09 , na,
1995-08-14 Mo, 179.00, 1995-09 , 176.50, 1995-10 , 176.500, 1995-11 , 176.50, 1995-12 , 174.00, 1996-01 , 174.00, 1996-02 , 174.00, 1996-03 , 175.00, 1996-04 , 175.00, 1996-05 , 175.00, 1996-06 , 175.50, 1996-07 , 175.50, 1996-08 , 175.50, 1996-09 , na,
1995-08-11 Fr, 182.00, 1995-09 , 179.50, 1995-10 , 179.500, 1995-11 , 179.50, 1995-12 , 177.00, 1996-01 , 177.00, 1996-02 , 177.00, 1996-03 , 178.00, 1996-04 , 178.00, 1996-05 , 178.00, 1996-06 , 178.50, 1996-07 , 178.50, 1996-08 , 178.50, 1996-09 , na,
1995-08-10 Th, 182.00, 1995-09 , 179.50, 1995-10 , 179.500, 1995-11 , 179.50, 1995-12 , 177.00, 1996-01 , 177.00, 1996-02 , 177.00, 1996-03 , 178.50, 1996-04 , 178.50, 1996-05 , 178.50, 1996-06 , 178.50, 1996-07 , 178.50, 1996-08 , 178.50, 1996-09 , na,
1995-08-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-08-08 Tu, 178.00, 1995-09 , 175.50, 1995-10 , 175.500, 1995-11 , 175.50, 1995-12 , 172.50, 1996-01 , 172.50, 1996-02 , 172.50, 1996-03 , 173.50, 1996-04 , 173.50, 1996-05 , 173.50, 1996-06 , 174.00, 1996-07 , 174.00, 1996-08 , 174.00, 1996-09 , na,
1995-08-07 Mo, 176.50, 1995-09 , 174.00, 1995-10 , 174.000, 1995-11 , 174.00, 1995-12 , 170.50, 1996-01 , 170.50, 1996-02 , 170.50, 1996-03 , 171.50, 1996-04 , 171.50, 1996-05 , 171.50, 1996-06 , 172.00, 1996-07 , 172.00, 1996-08 , 172.00, 1996-09 , na,
1995-08-04 Fr, 176.50, 1995-09 , 174.00, 1995-10 , 174.000, 1995-11 , 174.00, 1995-12 , 170.50, 1996-01 , 170.50, 1996-02 , 170.50, 1996-03 , 171.50, 1996-04 , 171.50, 1996-05 , 171.50, 1996-06 , 172.00, 1996-07 , 172.00, 1996-08 , 172.00, 1996-09 , na,
1995-08-03 Th, 173.00, 1995-09 , 170.50, 1995-10 , 170.500, 1995-11 , 170.50, 1995-12 , 168.00, 1996-01 , 168.00, 1996-02 , 168.00, 1996-03 , 169.00, 1996-04 , 169.00, 1996-05 , 169.00, 1996-06 , 169.50, 1996-07 , 169.50, 1996-08 , 169.50, 1996-09 , na,
1995-08-02 We, 173.50, 1995-09 , 171.00, 1995-10 , 171.000, 1995-11 , 171.00, 1995-12 , 168.50, 1996-01 , 168.50, 1996-02 , 168.50, 1996-03 , 169.50, 1996-04 , 169.50, 1996-05 , 169.50, 1996-06 , 170.00, 1996-07 , 170.00, 1996-08 , 170.00, 1996-09 , na,
1995-08-01 Tu, 172.50, 1995-09 , 170.00, 1995-11 , 170.000, 1995-12 , 167.50, 1996-01 , 167.50, 1996-02 , 167.50, 1996-03 , 168.50, 1996-04 , 168.50, 1996-05 , 168.50, 1996-06 , 169.00, 1996-07 , 169.00, 1996-08 , 169.00, 1996-09 , na, , na,
1995-07-31 Mo, 175.50, 1995-08 , 172.50, 1995-09 , 170.000, 1995-10 , 170.00, 1995-11 , 170.00, 1995-12 , 167.50, 1996-01 , 167.50, 1996-02 , 167.50, 1996-03 , 168.50, 1996-04 , 168.50, 1996-05 , 168.50, 1996-06 , 169.00, 1996-07 , 169.00, 1996-08 , 169.00, 1996-09
1995-07-28 Fr, 175.50, 1995-08 , 172.50, 1995-09 , 170.000, 1995-10 , 170.00, 1995-11 , 170.00, 1995-12 , 167.50, 1996-01 , 167.50, 1996-02 , 167.50, 1996-03 , 168.50, 1996-04 , 168.50, 1996-05 , 168.50, 1996-06 , 169.00, 1996-07 , 169.00, 1996-08 , 169.00, 1996-09
1995-07-27 Th, 176.50, 1995-08 , 174.00, 1995-09 , 172.000, 1995-10 , 172.00, 1995-11 , 172.00, 1995-12 , 169.50, 1996-01 , 169.50, 1996-02 , 169.50, 1996-03 , 170.50, 1996-04 , 170.50, 1996-05 , 170.50, 1996-06 , 171.00, 1996-07 , 171.00, 1996-08 , 171.00, 1996-09
1995-07-26 We, 178.00, 1995-08 , 176.00, 1995-09 , 174.000, 1995-10 , 174.00, 1995-11 , 174.00, 1995-12 , 171.50, 1996-01 , 171.50, 1996-02 , 171.50, 1996-03 , 172.50, 1996-04 , 172.50, 1996-05 , 172.50, 1996-06 , 173.00, 1996-07 , 173.00, 1996-08 , 173.00, 1996-09
1995-07-25 Tu, 179.00, 1995-08 , 177.00, 1995-09 , 174.500, 1995-10 , 174.50, 1995-11 , 174.50, 1995-12 , 172.50, 1996-01 , 172.50, 1996-02 , 172.50, 1996-03 , 173.50, 1996-04 , 173.50, 1996-05 , 173.50, 1996-06 , 174.00, 1996-07 , 174.00, 1996-08 , 174.00, 1996-09
1995-07-24 Mo, 179.00, 1995-08 , 177.00, 1995-09 , 174.000, 1995-10 , 174.50, 1995-11 , 174.50, 1995-12 , 172.50, 1996-01 , 172.50, 1996-02 , 172.50, 1996-03 , 173.50, 1996-04 , 173.50, 1996-05 , 173.50, 1996-06 , 174.00, 1996-07 , 174.00, 1996-08 , 174.00, 1996-09
1995-07-21 Fr, 181.00, 1995-08 , 177.00, 1995-09 , 174.500, 1995-10 , 174.50, 1995-11 , 174.50, 1995-12 , 172.50, 1996-01 , 172.50, 1996-02 , 172.50, 1996-03 , 173.50, 1996-04 , 173.50, 1996-05 , 173.50, 1996-06 , 174.00, 1996-07 , 174.00, 1996-08 , 174.00, 1996-09
1995-07-20 Th, 180.50, 1995-08 , 176.50, 1995-09 , 174.000, 1995-10 , 174.00, 1995-11 , 174.00, 1995-12 , 172.00, 1996-01 , 172.00, 1996-02 , 172.00, 1996-03 , 173.00, 1996-04 , 173.00, 1996-05 , 173.00, 1996-06 , 173.50, 1996-07 , 173.50, 1996-08 , 173.50, 1996-09
1995-07-19 We, 183.00, 1995-08 , 179.00, 1995-09 , 176.500, 1995-10 , 176.50, 1995-11 , 176.50, 1995-12 , 174.50, 1996-01 , 174.50, 1996-02 , 174.50, 1996-03 , 175.50, 1996-04 , 175.50, 1996-05 , 175.50, 1996-06 , 176.00, 1996-07 , 176.00, 1996-08 , 176.00, 1996-09
1995-07-18 Tu, 188.00, 1995-08 , 184.00, 1995-09 , 181.500, 1995-10 , 181.50, 1995-11 , 181.50, 1995-12 , 179.50, 1996-01 , 179.50, 1996-02 , 179.50, 1996-03 , 180.50, 1996-04 , 180.50, 1996-05 , 180.50, 1996-06 , 181.00, 1996-07 , 181.00, 1996-08 , 181.00, 1996-09
1995-07-17 Mo, 191.00, 1995-08 , 187.00, 1995-09 , 183.500, 1995-10 , 183.50, 1995-11 , 183.50, 1995-12 , 181.50, 1996-01 , 181.50, 1996-02 , 181.50, 1996-03 , 182.50, 1996-04 , 182.50, 1996-05 , 182.50, 1996-06 , 183.00, 1996-07 , 183.00, 1996-08 , 183.00, 1996-09
1995-07-14 Fr, 193.50, 1995-08 , 189.50, 1995-09 , 186.000, 1995-10 , 186.00, 1995-11 , 186.00, 1995-12 , 184.00, 1996-01 , 184.00, 1996-02 , 184.00, 1996-03 , 184.00, 1996-04 , 184.00, 1996-05 , 184.00, 1996-06 , 185.50, 1996-07 , 185.50, 1996-08 , 185.50, 1996-09
1995-07-13 Th, 195.50, 1995-08 , 191.50, 1995-09 , 188.000, 1995-10 , 188.00, 1995-11 , 188.00, 1995-12 , 186.00, 1996-01 , 186.00, 1996-02 , 186.00, 1996-03 , 184.00, 1996-04 , 187.00, 1996-05 , 187.00, 1996-06 , 187.50, 1996-07 , 187.50, 1996-08 , 187.50, 1996-09
1995-07-12 We, 197.00, 1995-08 , 193.00, 1995-09 , 189.500, 1995-10 , 189.50, 1995-11 , 189.50, 1995-12 , 187.50, 1996-01 , 187.50, 1996-02 , 187.50, 1996-03 , 188.50, 1996-04 , 188.50, 1996-05 , 188.50, 1996-06 , 189.00, 1996-07 , 189.00, 1996-08 , 189.00, 1996-09
1995-07-11 Tu, 198.00, 1995-08 , 194.50, 1995-09 , 191.000, 1995-10 , 191.00, 1995-11 , 191.00, 1995-12 , 189.00, 1996-01 , 189.00, 1996-02 , 189.00, 1996-03 , 190.00, 1996-04 , 190.00, 1996-05 , 190.00, 1996-06 , 190.50, 1996-07 , 190.50, 1996-08 , 190.50, 1996-09
1995-07-10 Mo, 199.00, 1995-08 , 195.50, 1995-09 , 192.000, 1995-10 , 192.00, 1995-11 , 192.00, 1995-12 , 190.00, 1996-01 , 190.00, 1996-02 , 190.00, 1996-03 , 191.00, 1996-04 , 191.00, 1996-05 , 191.00, 1996-06 , 191.50, 1996-07 , 191.50, 1996-08 , 191.50, 1996-09
1995-07-07 Fr, 197.50, 1995-08 , 193.50, 1995-09 , 189.000, 1995-10 , 189.00, 1995-11 , 189.00, 1995-12 , 188.00, 1996-01 , 188.00, 1996-02 , 188.00, 1996-03 , 189.00, 1996-04 , 189.00, 1996-05 , 189.00, 1996-06 , 189.50, 1996-07 , 189.50, 1996-08 , 189.50, 1996-09
1995-07-06 Th, 196.00, 1995-08 , 192.00, 1995-09 , 187.500, 1995-10 , 187.50, 1995-11 , 187.50, 1995-12 , 186.50, 1996-01 , 186.50, 1996-02 , 186.50, 1996-03 , 187.50, 1996-04 , 187.50, 1996-05 , 187.50, 1996-06 , 188.00, 1996-07 , 188.00, 1996-08 , 188.00, 1996-09
1995-07-05 We, 195.00, 1995-08 , 191.00, 1995-09 , 186.500, 1995-10 , 186.50, 1995-11 , 186.50, 1995-12 , 185.50, 1996-01 , 185.50, 1996-02 , 185.50, 1996-03 , 186.50, 1996-04 , 186.50, 1996-05 , 186.50, 1996-06 , 187.00, 1996-07 , 187.00, 1996-08 , 187.00, 1996-09
1995-07-04 Tu, 198.00, 1995-08 , 194.00, 1995-09 , 189.500, 1995-10 , 189.50, 1995-11 , 189.50, 1995-12 , 188.50, 1996-01 , 188.50, 1996-02 , 188.50, 1996-03 , 189.50, 1996-04 , 189.50, 1996-05 , 189.50, 1996-06 , 190.00, 1996-07 , 190.00, 1996-08 , 190.00, 1996-09
1995-07-03 Mo, 199.00, 1995-08 , 197.00, 1995-09 , 192.500, 1995-10 , 192.50, 1995-11 , 192.50, 1995-12 , 191.50, 1996-01 , 191.50, 1996-02 , 191.50, 1996-03 , 192.50, 1996-04 , 192.50, 1996-05 , 192.50, 1996-06 , 193.00, 1996-07 , 193.00, 1996-08 , 193.00, 1996-09
1995-06-30 Fr, 205.00, 1995-07 , 203.50, 1995-08 , 201.500, 1995-09 , 197.00, 1995-10 , 197.00, 1995-11 , 197.00, 1995-12 , 196.00, 1996-01 , 196.00, 1996-02 , 196.00, 1996-03 , 197.00, 1996-04 , 197.00, 1996-05 , 197.00, 1996-06 , na, , na,
1995-06-29 Th, 205.50, 1995-07 , 204.00, 1995-08 , 202.500, 1995-09 , 198.00, 1995-10 , 198.00, 1995-11 , 198.00, 1995-12 , 197.00, 1996-01 , 197.00, 1996-02 , 197.00, 1996-03 , 198.00, 1996-04 , 198.00, 1996-05 , 198.00, 1996-06 , na, , na,
1995-06-28 We, 208.50, 1995-07 , 207.00, 1995-08 , 205.500, 1995-09 , 201.00, 1995-10 , 201.00, 1995-11 , 201.00, 1995-12 , 200.00, 1996-01 , 200.00, 1996-02 , 200.00, 1996-03 , 201.00, 1996-04 , 201.00, 1996-05 , 201.00, 1996-06 , na, , na,
1995-06-27 Tu, 211.50, 1995-07 , 210.00, 1995-08 , 208.500, 1995-09 , 204.00, 1995-10 , 204.00, 1995-11 , 204.00, 1995-12 , 203.00, 1996-01 , 203.00, 1996-02 , 203.00, 1996-03 , 204.00, 1996-04 , 204.00, 1996-05 , 204.00, 1996-06 , na, , na,
1995-06-26 Mo, 213.50, 1995-07 , 212.00, 1995-08 , 210.500, 1995-09 , 206.00, 1995-10 , 206.00, 1995-11 , 206.00, 1995-12 , 205.00, 1996-01 , 205.00, 1996-02 , 205.00, 1996-03 , 206.00, 1996-04 , 206.00, 1996-05 , 206.00, 1996-06 , na, , na,
1995-06-23 Fr, 215.00, 1995-07 , 213.50, 1995-08 , 212.000, 1995-09 , 207.50, 1995-10 , 207.50, 1995-11 , 207.50, 1995-12 , 206.50, 1996-01 , 206.50, 1996-02 , 206.50, 1996-03 , 207.50, 1996-04 , 207.50, 1996-05 , 207.50, 1996-06 , na, , na,
1995-06-22 Th, 214.50, 1995-07 , 213.00, 1995-08 , 211.500, 1995-09 , 207.00, 1995-10 , 207.00, 1995-11 , 207.00, 1995-12 , 206.00, 1996-01 , 206.00, 1996-02 , 206.00, 1996-03 , 207.00, 1996-04 , 207.00, 1996-05 , 207.00, 1996-06 , na, , na,
1995-06-21 We, 214.50, 1995-07 , 213.00, 1995-08 , 211.500, 1995-09 , 206.00, 1995-10 , 206.00, 1995-11 , 206.00, 1995-12 , 205.00, 1996-01 , 205.00, 1996-02 , 205.00, 1996-03 , 206.00, 1996-04 , 206.00, 1996-05 , 206.00, 1996-06 , na, , na,
1995-06-20 Tu, 213.50, 1995-07 , 212.00, 1995-08 , 210.500, 1995-09 , 205.00, 1995-10 , 205.00, 1995-11 , 205.00, 1995-12 , 204.00, 1996-01 , 204.00, 1996-02 , 204.00, 1996-03 , 205.00, 1996-04 , 205.00, 1996-05 , 205.00, 1996-06 , na, , na,
1995-06-19 Mo, 217.50, 1995-07 , 213.00, 1995-08 , 210.500, 1995-09 , 205.00, 1995-10 , 205.00, 1995-11 , 205.00, 1995-12 , 204.00, 1996-01 , 204.00, 1996-02 , 204.00, 1996-03 , 205.00, 1996-04 , 205.00, 1996-05 , 205.00, 1996-06 , na, , na,
1995-06-16 Fr, 216.50, 1995-07 , 212.00, 1995-08 , 209.500, 1995-09 , 203.50, 1995-10 , 203.50, 1995-11 , 203.50, 1995-12 , 203.00, 1996-01 , 203.00, 1996-02 , 203.00, 1996-03 , 204.00, 1996-04 , 204.00, 1996-05 , 204.00, 1996-06 , na, , na,
1995-06-15 Th, 216.50, 1995-07 , 212.00, 1995-08 , 209.500, 1995-09 , 203.50, 1995-10 , 203.50, 1995-11 , 203.50, 1995-12 , 203.00, 1996-01 , 203.00, 1996-02 , 203.00, 1996-03 , 204.00, 1996-04 , 204.00, 1996-05 , 204.00, 1996-06 , na, , na,
1995-06-14 We, 214.50, 1995-07 , 210.00, 1995-08 , 207.500, 1995-09 , 201.50, 1995-10 , 201.50, 1995-11 , 201.50, 1995-12 , 201.00, 1996-01 , 201.00, 1996-02 , 201.00, 1996-03 , 202.00, 1996-04 , 202.00, 1996-05 , 202.00, 1996-06 , na, , na,
1995-06-13 Tu, 216.00, 1995-07 , 212.00, 1995-08 , 209.500, 1995-09 , 203.50, 1995-10 , 203.50, 1995-11 , 203.50, 1995-12 , 203.00, 1996-01 , 203.00, 1996-02 , 203.00, 1996-03 , 204.00, 1996-04 , 204.00, 1996-05 , 204.00, 1996-06 , na, , na,
1995-06-12 Mo, 219.00, 1995-07 , 216.00, 1995-08 , 213.500, 1995-09 , 207.50, 1995-10 , 207.50, 1995-11 , 207.50, 1995-12 , 207.00, 1996-01 , 207.00, 1996-02 , 207.00, 1996-03 , 208.00, 1996-04 , 208.00, 1996-05 , 208.00, 1996-06 , na, , na,
1995-06-09 Fr, 215.00, 1995-07 , 212.00, 1995-08 , 209.500, 1995-09 , 203.50, 1995-10 , 203.50, 1995-11 , 203.50, 1995-12 , 203.00, 1996-01 , 203.00, 1996-02 , 203.00, 1996-03 , 204.00, 1996-04 , 204.00, 1996-05 , 204.00, 1996-06 , na, , na,
1995-06-08 Th, 214.00, 1995-07 , 211.00, 1995-08 , 208.500, 1995-09 , 202.50, 1995-10 , 202.50, 1995-11 , 202.50, 1995-12 , 202.00, 1996-01 , 202.00, 1996-02 , 202.00, 1996-03 , 203.00, 1996-04 , 203.00, 1996-05 , 203.00, 1996-06 , na, , na,
1995-06-07 We, 214.00, 1995-07 , 211.00, 1995-08 , 208.500, 1995-09 , 202.50, 1995-10 , 202.50, 1995-11 , 202.50, 1995-12 , 202.00, 1996-01 , 202.00, 1996-02 , 202.00, 1996-03 , 203.00, 1996-04 , 203.00, 1996-05 , 203.00, 1996-06 , na, , na,
1995-06-06 Tu, 217.00, 1995-07 , 214.00, 1995-08 , 211.500, 1995-09 , 205.50, 1995-10 , 205.50, 1995-11 , 205.50, 1995-12 , 205.00, 1996-01 , 205.00, 1996-02 , 205.00, 1996-03 , 206.00, 1996-04 , 206.00, 1996-05 , 206.00, 1996-06 , na, , na,
1995-06-05 Mo, 218.50, 1995-07 , 215.50, 1995-08 , 213.000, 1995-09 , 207.00, 1995-10 , 207.00, 1995-11 , 207.00, 1995-12 , 206.50, 1996-01 , 206.50, 1996-02 , 206.50, 1996-03 , 207.50, 1996-04 , 207.50, 1996-05 , 207.50, 1996-06 , na, , na,
1995-06-02 Fr, 219.00, 1995-07 , 216.00, 1995-08 , 213.500, 1995-09 , 207.50, 1995-10 , 207.50, 1995-11 , 207.50, 1995-12 , 207.00, 1996-01 , 207.00, 1996-02 , 207.00, 1996-03 , 208.00, 1996-04 , 208.00, 1996-05 , 208.00, 1996-06 , na, , na,
1995-06-01 Th, 222.50, 1995-07 , 219.50, 1995-08 , 217.000, 1995-09 , 211.00, 1995-10 , 211.00, 1995-11 , 211.00, 1995-12 , 210.50, 1996-01 , 210.50, 1996-02 , 210.50, 1996-03 , 211.50, 1996-04 , 211.50, 1996-05 , 211.50, 1996-06 , na, , na,
1995-05-31 We, 229.00, 1995-06 , 222.50, 1995-07 , 219.500, 1995-08 , 217.00, 1995-09 , 210.00, 1995-10 , 210.00, 1995-11 , 210.00, 1995-12 , 209.50, 1996-01 , 209.50, 1996-02 , 209.50, 1996-03 , 210.50, 1996-04 , 210.50, 1996-05 , 210.50, 1996-06 , na,
1995-05-30 Tu, 225.50, 1995-06 , 219.00, 1995-07 , 216.000, 1995-08 , 213.50, 1995-09 , 206.50, 1995-10 , 206.50, 1995-11 , 206.50, 1995-12 , 206.00, 1996-01 , 206.00, 1996-02 , 206.00, 1996-03 , 207.00, 1996-04 , 207.00, 1996-05 , 207.00, 1996-06 , na,
1995-05-29 Mo, 230.00, 1995-06 , 223.50, 1995-07 , 220.500, 1995-08 , 218.00, 1995-09 , 211.00, 1995-10 , 211.00, 1995-11 , 211.00, 1995-12 , 210.50, 1996-01 , 210.50, 1996-02 , 210.50, 1996-03 , 211.50, 1996-04 , 211.50, 1996-05 , 211.50, 1996-06 , na,
1995-05-26 Fr, 233.50, 1995-06 , 227.00, 1995-07 , 224.000, 1995-08 , 221.50, 1995-09 , 214.50, 1995-10 , 214.50, 1995-11 , 214.50, 1995-12 , 214.00, 1996-01 , 214.00, 1996-02 , 214.00, 1996-03 , 215.00, 1996-04 , 215.00, 1996-05 , 215.00, 1996-06 , na,
1995-05-25 Th, 231.00, 1995-06 , 224.50, 1995-07 , 221.500, 1995-08 , 219.00, 1995-09 , 212.00, 1995-10 , 212.00, 1995-11 , 212.00, 1995-12 , 211.50, 1996-01 , 211.50, 1996-02 , 211.50, 1996-03 , 212.50, 1996-04 , 212.50, 1996-05 , 212.50, 1996-06 , na,
1995-05-24 We, 235.00, 1995-06 , 225.50, 1995-07 , 222.500, 1995-08 , 220.00, 1995-09 , 215.00, 1995-10 , 215.00, 1995-11 , 215.00, 1995-12 , 214.50, 1996-01 , 214.50, 1996-02 , 214.50, 1996-03 , 215.50, 1996-04 , 215.50, 1996-05 , 215.50, 1996-06 , na,
1995-05-23 Tu, 239.50, 1995-06 , 230.00, 1995-07 , 227.000, 1995-08 , 224.50, 1995-09 , 219.50, 1995-10 , 219.50, 1995-11 , 219.50, 1995-12 , 219.00, 1996-01 , 219.00, 1996-02 , 219.00, 1996-03 , 220.00, 1996-04 , 220.00, 1996-05 , 220.00, 1996-06 , na,
1995-05-22 Mo, 242.00, 1995-06 , 232.50, 1995-07 , 230.000, 1995-08 , 227.50, 1995-09 , 222.50, 1995-10 , 222.50, 1995-11 , 222.50, 1995-12 , 222.00, 1996-01 , 222.00, 1996-02 , 222.00, 1996-03 , 223.00, 1996-04 , 223.00, 1996-05 , 223.00, 1996-06 , na,
1995-05-19 Fr, 247.00, 1995-06 , 237.50, 1995-07 , 235.000, 1995-08 , 232.50, 1995-09 , 227.50, 1995-10 , 227.50, 1995-11 , 227.50, 1995-12 , 227.00, 1996-01 , 227.00, 1996-02 , 227.00, 1996-03 , 228.00, 1996-04 , 228.00, 1996-05 , 228.00, 1996-06 , na,
1995-05-18 Th, 251.00, 1995-06 , 242.50, 1995-07 , 240.000, 1995-08 , 237.50, 1995-09 , 232.50, 1995-10 , 232.50, 1995-11 , 232.50, 1995-12 , 232.00, 1996-01 , 232.00, 1996-02 , 232.00, 1996-03 , 233.00, 1996-04 , 233.00, 1996-05 , 233.00, 1996-06 , na,
1995-05-17 We, 256.00, 1995-06 , 247.50, 1995-07 , 245.000, 1995-08 , 242.50, 1995-09 , 237.50, 1995-10 , 237.50, 1995-11 , 237.50, 1995-12 , 237.00, 1996-01 , 237.00, 1996-02 , 237.00, 1996-03 , 238.00, 1996-04 , 238.00, 1996-05 , 238.00, 1996-06 , na,
1995-05-16 Tu, 259.00, 1995-06 , 250.50, 1995-07 , 248.000, 1995-08 , 245.50, 1995-09 , 240.50, 1995-10 , 240.50, 1995-11 , 240.50, 1995-12 , 240.00, 1996-01 , 240.00, 1996-02 , 240.00, 1996-03 , 241.00, 1996-04 , 241.00, 1996-05 , 241.00, 1996-06 , na,
1995-05-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-05-12 Fr, 258.50, 1995-06 , 250.50, 1995-07 , 248.000, 1995-08 , 245.50, 1995-09 , 240.50, 1995-10 , 240.50, 1995-11 , 240.50, 1995-12 , 240.00, 1996-01 , 240.00, 1996-02 , 240.00, 1996-03 , 241.00, 1996-04 , 241.00, 1996-05 , 241.00, 1996-06 , na,
1995-05-11 Th, 257.00, 1995-06 , 249.00, 1995-07 , 246.500, 1995-08 , 244.00, 1995-09 , 238.50, 1995-10 , 238.50, 1995-11 , 238.50, 1995-12 , 238.50, 1996-01 , 238.50, 1996-02 , 238.50, 1996-03 , 239.50, 1996-04 , 239.50, 1996-05 , 239.50, 1996-06 , na,
1995-05-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-05-09 Tu, 254.00, 1995-06 , 246.00, 1995-07 , 243.500, 1995-08 , 241.00, 1995-09 , 234.50, 1995-10 , 234.50, 1995-11 , 234.50, 1995-12 , 234.50, 1996-01 , 234.50, 1996-02 , 234.50, 1996-03 , 235.50, 1996-04 , 235.50, 1996-05 , 235.50, 1996-06 , na,
1995-05-08 Mo, 254.00, 1995-06 , 246.00, 1995-07 , 243.500, 1995-08 , 241.00, 1995-09 , 234.50, 1995-10 , 234.50, 1995-11 , 234.50, 1995-12 , 234.50, 1996-01 , 234.50, 1996-02 , 234.50, 1996-03 , 235.50, 1996-04 , 235.50, 1996-05 , 235.50, 1996-06 , na,
1995-05-05 Fr, 254.00, 1995-06 , 246.00, 1995-07 , 243.500, 1995-08 , 241.00, 1995-09 , 234.50, 1995-10 , 234.50, 1995-11 , 234.50, 1995-12 , 234.50, 1996-01 , 234.50, 1996-02 , 234.50, 1996-03 , 235.50, 1996-04 , 235.50, 1996-05 , 235.50, 1996-06 , na,
1995-05-04 Th, 254.00, 1995-06 , 246.00, 1995-07 , 243.500, 1995-08 , 241.00, 1995-09 , 234.50, 1995-10 , 234.50, 1995-11 , 234.50, 1995-12 , 234.50, 1996-01 , 234.50, 1996-02 , 234.50, 1996-03 , 235.50, 1996-04 , 235.50, 1996-05 , 235.50, 1996-06 , na,
1995-05-03 We, 251.50, 1995-06 , 245.00, 1995-07 , 242.500, 1995-08 , 240.00, 1995-09 , 233.50, 1995-10 , 233.50, 1995-11 , 233.50, 1995-12 , 233.50, 1996-01 , 233.50, 1996-02 , 233.50, 1996-03 , 234.50, 1996-04 , 234.50, 1996-05 , 234.50, 1996-06 , na,
1995-05-02 Tu, 244.50, 1995-06 , 239.00, 1995-07 , 236.500, 1995-08 , 234.00, 1995-09 , 228.00, 1995-10 , 228.00, 1995-11 , 228.00, 1995-12 , 228.00, 1996-01 , 228.00, 1996-02 , 228.00, 1996-03 , 229.00, 1996-04 , 229.00, 1996-05 , 229.00, 1996-06 , na,
1995-05-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-04-28 Fr, 246.50, 1995-05 , 241.00, 1995-06 , 237.500, 1995-07 , 235.00, 1995-08 , 232.50, 1995-09 , 228.00, 1995-10 , 228.00, 1995-11 , 228.00, 1995-12 , 288.00, 1996-01 , 288.00, 1996-02 , 288.00, 1996-03 , 299.00, 1996-04 , 299.00, 1996-05 , 299.00, 1996-06
1995-04-27 Th, 244.00, 1995-05 , 239.00, 1995-06 , 233.500, 1995-07 , 231.00, 1995-08 , 228.50, 1995-09 , 226.50, 1995-10 , 226.50, 1995-11 , 226.50, 1995-12 , 226.50, 1996-01 , 226.50, 1996-02 , 226.50, 1996-03 , 227.50, 1996-04 , 227.50, 1996-05 , 227.50, 1996-06
1995-04-26 We, 242.00, 1995-05 , 237.00, 1995-06 , 231.500, 1995-07 , 229.50, 1995-08 , 227.50, 1995-09 , 225.50, 1995-10 , 225.50, 1995-11 , 225.50, 1995-12 , 225.50, 1996-01 , 225.50, 1996-02 , 225.50, 1996-03 , 226.50, 1996-04 , 226.50, 1996-05 , 226.50, 1996-06
1995-04-25 Tu, 247.00, 1995-05 , 242.00, 1995-06 , 236.500, 1995-07 , 234.50, 1995-08 , 232.50, 1995-09 , 230.50, 1995-10 , 230.50, 1995-11 , 230.50, 1995-12 , 230.50, 1996-01 , 230.50, 1996-02 , 230.50, 1996-03 , 231.50, 1996-04 , 231.50, 1996-05 , 231.50, 1996-06
1995-04-24 Mo, 249.50, 1995-05 , 244.50, 1995-06 , 239.000, 1995-07 , 237.00, 1995-08 , 235.00, 1995-09 , 233.00, 1995-10 , 233.00, 1995-11 , 233.00, 1995-12 , 233.00, 1996-01 , 233.00, 1996-02 , 233.00, 1996-03 , 234.00, 1996-04 , 234.00, 1996-05 , 234.00, 1996-06
1995-04-21 Fr, 255.50, 1995-05 , 249.50, 1995-06 , 243.000, 1995-07 , 241.00, 1995-08 , 239.00, 1995-09 , 237.00, 1995-10 , 237.00, 1995-11 , 237.00, 1995-12 , 237.00, 1996-01 , 237.00, 1996-02 , 237.00, 1996-03 , 238.00, 1996-04 , 238.00, 1996-05 , 238.00, 1996-06
1995-04-20 Th, 258.50, 1995-05 , 253.50, 1995-06 , 244.500, 1995-07 , 242.50, 1995-08 , 240.50, 1995-09 , 239.50, 1995-10 , 239.50, 1995-11 , 239.50, 1995-12 , 239.50, 1996-01 , 239.50, 1996-02 , 239.50, 1996-03 , 240.50, 1996-04 , 240.50, 1996-05 , 240.50, 1996-06
1995-04-19 We, 258.50, 1995-05 , 253.50, 1995-06 , 245.000, 1995-07 , 243.00, 1995-08 , 242.00, 1995-09 , 242.50, 1995-10 , 242.50, 1995-11 , 242.50, 1995-12 , 242.50, 1996-01 , 242.50, 1996-02 , 242.50, 1996-03 , 243.50, 1996-04 , 243.50, 1996-05 , 243.50, 1996-06
1995-04-18 Tu, 260.00, 1995-05 , 255.00, 1995-06 , 246.500, 1995-07 , 244.50, 1995-08 , 243.50, 1995-09 , 244.00, 1995-10 , 244.00, 1995-11 , 244.00, 1995-12 , 244.00, 1996-01 , 244.00, 1996-02 , 244.00, 1996-03 , 245.00, 1996-04 , 245.00, 1996-05 , 245.00, 1996-06
1995-04-17 Mo, 262.00, 1995-05 , 257.00, 1995-06 , 248.500, 1995-07 , 246.50, 1995-08 , 245.50, 1995-09 , 246.50, 1995-10 , 246.50, 1995-11 , 246.50, 1995-12 , 247.00, 1996-01 , 247.00, 1996-02 , 247.00, 1996-03 , 248.00, 1996-04 , 248.00, 1996-05 , 248.00, 1996-06
1995-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-04-13 Th, 269.50, 1995-05 , 264.50, 1995-06 , 256.000, 1995-07 , 254.00, 1995-08 , 253.00, 1995-09 , 253.00, 1995-10 , 253.00, 1995-11 , 253.00, 1995-12 , 253.50, 1996-01 , 253.50, 1996-02 , 253.50, 1996-03 , 254.50, 1996-04 , 254.50, 1996-05 , 254.50, 1996-06
1995-04-12 We, 269.50, 1995-05 , 264.50, 1995-06 , 256.000, 1995-07 , 254.00, 1995-08 , 253.00, 1995-09 , 253.00, 1995-10 , 253.00, 1995-11 , 253.00, 1995-12 , 253.50, 1996-01 , 253.50, 1996-02 , 253.50, 1996-03 , 254.50, 1996-04 , 254.50, 1996-05 , 254.50, 1996-06
1995-04-11 Tu, 269.50, 1995-05 , 264.50, 1995-06 , 257.000, 1995-07 , 255.00, 1995-08 , 254.00, 1995-09 , 253.00, 1995-10 , 253.00, 1995-11 , 253.00, 1995-12 , 253.50, 1996-01 , 253.50, 1996-02 , 253.50, 1996-03 , 254.50, 1996-04 , 254.50, 1996-05 , 254.50, 1996-06
1995-04-10 Mo, 269.00, 1995-05 , 263.00, 1995-06 , 255.500, 1995-07 , 254.00, 1995-08 , 253.00, 1995-09 , 253.00, 1995-10 , 253.00, 1995-11 , 253.00, 1995-12 , 253.50, 1996-01 , 253.50, 1996-02 , 253.50, 1996-03 , 254.50, 1996-04 , 254.50, 1996-05 , 254.50, 1996-06
1995-04-07 Fr, 265.00, 1995-05 , 259.00, 1995-06 , 253.000, 1995-07 , 251.50, 1995-08 , 250.50, 1995-09 , 250.50, 1995-10 , 250.50, 1995-11 , 250.50, 1995-12 , 251.00, 1996-01 , 251.00, 1996-02 , 251.00, 1996-03 , 252.00, 1996-04 , 252.00, 1996-05 , 252.00, 1996-06
1995-04-06 Th, 265.50, 1995-05 , 260.50, 1995-06 , 255.000, 1995-07 , 253.50, 1995-08 , 252.50, 1995-09 , 252.50, 1995-10 , 252.50, 1995-11 , 252.50, 1995-12 , 253.00, 1996-01 , 253.00, 1996-02 , 253.00, 1996-03 , 254.00, 1996-04 , 254.00, 1996-05 , 254.00, 1996-06
1995-04-05 We, 265.50, 1995-05 , 260.50, 1995-06 , 258.000, 1995-07 , 256.50, 1995-08 , 255.50, 1995-09 , 254.50, 1995-10 , 254.50, 1995-11 , 254.50, 1995-12 , 255.00, 1996-01 , 255.00, 1996-02 , 255.00, 1996-03 , 256.00, 1996-04 , 256.00, 1996-05 , 256.00, 1996-06
1995-04-04 Tu, 262.00, 1995-05 , 257.50, 1995-06 , 255.500, 1995-07 , 254.50, 1995-08 , 253.50, 1995-09 , 253.00, 1995-10 , 253.00, 1995-11 , 253.00, 1995-12 , 253.50, 1996-01 , 253.50, 1996-02 , 253.50, 1996-03 , 254.50, 1996-04 , 254.50, 1996-05 , 254.50, 1996-06
1995-04-03 Mo, 262.50, 1995-05 , 258.00, 1995-06 , 256.000, 1995-07 , 255.00, 1995-08 , 254.00, 1995-09 , 253.50, 1995-10 , 253.50, 1995-11 , 253.50, 1995-12 , 254.00, 1996-01 , 254.00, 1996-02 , 254.00, 1996-03 , 255.00, 1996-04 , 255.00, 1996-05 , 255.00, 1996-06
1995-03-31 Fr, 266.00, 1995-04 , 263.50, 1995-05 , 259.000, 1995-06 , 256.50, 1995-07 , 256.50, 1995-08 , 256.50, 1995-09 , 255.00, 1995-10 , 255.00, 1995-11 , 255.00, 1995-12 , 255.50, 1996-01 , 255.50, 1996-02 , 255.50, 1996-03 , na, , na,
1995-03-30 Th, 266.00, 1995-04 , 262.50, 1995-05 , 259.500, 1995-06 , 257.00, 1995-07 , 257.00, 1995-08 , 257.00, 1995-09 , 255.50, 1995-10 , 255.50, 1995-11 , 255.50, 1995-12 , 256.00, 1996-01 , 256.00, 1996-02 , 256.00, 1996-03 , na, , na,
1995-03-29 We, 271.00, 1995-04 , 267.50, 1995-05 , 264.500, 1995-06 , 262.00, 1995-07 , 262.00, 1995-08 , 262.00, 1995-09 , 260.50, 1995-10 , 260.50, 1995-11 , 260.50, 1995-12 , 261.00, 1996-01 , 261.00, 1996-02 , 261.00, 1996-03 , na, , na,
1995-03-28 Tu, 274.50, 1995-04 , 271.00, 1995-05 , 268.000, 1995-06 , 265.00, 1995-07 , 265.00, 1995-08 , 265.00, 1995-09 , 264.00, 1995-10 , 264.00, 1995-11 , 264.00, 1995-12 , 264.50, 1996-01 , 264.50, 1996-02 , 264.50, 1996-03 , na, , na,
1995-03-27 Mo, 267.50, 1995-06 , 265.00, 1995-07 , 265.000, 1995-08 , 265.00, 1995-09 , 263.50, 1995-10 , 263.50, 1995-11 , 263.50, 1995-12 , 264.00, 1996-01 , 264.00, 1996-02 , 264.00, 1996-03 , na, , na, , na, , na,
1995-03-24 Fr, 272.00, 1995-04 , 267.00, 1995-05 , 262.000, 1995-06 , 260.00, 1995-07 , 260.00, 1995-08 , 260.00, 1995-09 , 258.50, 1995-10 , 258.50, 1995-11 , 258.50, 1995-12 , 259.00, 1996-01 , 259.00, 1996-02 , 259.00, 1996-03 , na, , na,
1995-03-23 Th, 269.00, 1995-04 , 264.00, 1995-05 , 259.000, 1995-06 , 257.00, 1995-07 , 257.00, 1995-08 , 257.00, 1995-09 , 255.50, 1995-10 , 255.50, 1995-11 , 255.50, 1995-12 , 256.00, 1996-01 , 256.00, 1996-02 , 256.00, 1996-03 , na, , na,
1995-03-22 We, 266.00, 1995-04 , 261.00, 1995-05 , 256.000, 1995-06 , 254.00, 1995-07 , 254.00, 1995-08 , 254.00, 1995-09 , 252.50, 1995-10 , 252.50, 1995-11 , 252.50, 1995-12 , 253.00, 1996-01 , 253.00, 1996-02 , 253.00, 1996-03 , na, , na,
1995-03-21 Tu, 266.50, 1995-04 , 261.50, 1995-05 , 256.500, 1995-06 , 254.50, 1995-07 , 254.50, 1995-08 , 254.50, 1995-09 , 253.00, 1995-10 , 253.00, 1995-11 , 253.00, 1995-12 , 253.50, 1996-01 , 253.50, 1996-02 , 253.50, 1996-03 , na, , na,
1995-03-20 Mo, 263.50, 1995-04 , 258.50, 1995-05 , 253.500, 1995-06 , 251.50, 1995-07 , 251.50, 1995-08 , 251.50, 1995-09 , 250.00, 1995-10 , 250.00, 1995-11 , 250.00, 1995-12 , 250.50, 1996-01 , 250.50, 1996-02 , 250.50, 1996-03 , na, , na,
1995-03-17 Fr, 267.00, 1995-04 , 262.00, 1995-05 , 257.000, 1995-06 , 255.00, 1995-07 , 255.00, 1995-08 , 255.00, 1995-09 , 253.50, 1995-10 , 253.50, 1995-11 , 253.50, 1995-12 , 254.00, 1996-01 , 254.00, 1996-02 , 254.00, 1996-03 , na, , na,
1995-03-16 Th, 263.00, 1995-04 , 260.00, 1995-05 , 255.000, 1995-06 , 253.00, 1995-07 , 253.00, 1995-08 , 253.00, 1995-09 , 251.50, 1995-10 , 251.50, 1995-11 , 251.50, 1995-12 , 252.00, 1996-01 , 252.00, 1996-02 , 252.00, 1996-03 , na, , na,
1995-03-15 We, 259.00, 1995-04 , 257.50, 1995-05 , 252.500, 1995-06 , 250.50, 1995-07 , 250.50, 1995-08 , 250.50, 1995-09 , 249.00, 1995-10 , 249.00, 1995-11 , 249.00, 1995-12 , 249.50, 1996-01 , 249.50, 1996-02 , 249.50, 1996-03 , na, , na,
1995-03-14 Tu, 256.50, 1995-04 , 255.00, 1995-05 , 250.000, 1995-06 , 248.00, 1995-07 , 248.00, 1995-08 , 248.00, 1995-09 , 246.50, 1995-10 , 246.50, 1995-11 , 246.50, 1995-12 , 247.00, 1996-01 , 247.00, 1996-02 , 247.00, 1996-03 , na, , na,
1995-03-13 Mo, 253.50, 1995-04 , 252.00, 1995-05 , 247.000, 1995-06 , 245.00, 1995-07 , 245.00, 1995-08 , 245.00, 1995-09 , 243.50, 1995-10 , 243.50, 1995-11 , 243.50, 1995-12 , 244.00, 1996-01 , 244.00, 1996-02 , 244.00, 1996-03 , na, , na,
1995-03-10 Fr, 257.50, 1995-04 , 256.00, 1995-05 , 251.000, 1995-06 , 249.00, 1995-07 , 249.00, 1995-08 , 249.00, 1995-09 , 247.50, 1995-10 , 247.50, 1995-11 , 247.50, 1995-12 , 248.00, 1996-01 , 248.00, 1996-02 , 248.00, 1996-03 , na, , na,
1995-03-09 Th, 257.50, 1995-04 , 256.00, 1995-05 , 254.000, 1995-06 , 252.00, 1995-07 , 252.00, 1995-08 , 252.00, 1995-09 , 251.50, 1995-10 , 251.50, 1995-11 , 251.50, 1995-12 , 252.00, 1996-01 , 252.00, 1996-02 , 252.00, 1996-03 , na, , na,
1995-03-08 We, 263.50, 1995-04 , 262.50, 1995-05 , 261.500, 1995-06 , 259.50, 1995-07 , 259.50, 1995-08 , 259.50, 1995-09 , 259.00, 1995-10 , 259.00, 1995-11 , 259.00, 1995-12 , 259.50, 1996-01 , 259.50, 1996-02 , 259.50, 1996-03 , na, , na,
1995-03-07 Tu, 268.00, 1995-04 , 267.00, 1995-05 , 266.000, 1995-06 , 264.00, 1995-07 , 264.00, 1995-08 , 264.00, 1995-09 , 263.50, 1995-10 , 263.50, 1995-11 , 263.50, 1995-12 , 264.00, 1996-01 , 264.00, 1996-02 , 264.00, 1996-03 , na, , na,
1995-03-06 Mo, 270.50, 1995-04 , 269.50, 1995-05 , 268.500, 1995-06 , 266.50, 1995-07 , 266.50, 1995-08 , 266.50, 1995-09 , 266.00, 1995-10 , 266.00, 1995-11 , 266.00, 1995-12 , 266.50, 1996-01 , 266.50, 1996-02 , 266.50, 1996-03 , na, , na,
1995-03-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-03-02 Th, 265.00, 1995-04 , 264.00, 1995-05 , 263.000, 1995-06 , 261.50, 1995-07 , 261.50, 1995-08 , 261.50, 1995-09 , 261.00, 1995-10 , 261.00, 1995-11 , 261.00, 1995-12 , 261.50, 1996-01 , 261.50, 1996-02 , 261.50, 1996-03 , na, , na,
1995-03-01 We, 259.50, 1995-04 , 258.50, 1995-05 , 257.500, 1995-06 , 256.00, 1995-07 , 256.00, 1995-08 , 256.00, 1995-09 , 255.50, 1995-10 , 255.50, 1995-11 , 255.50, 1995-12 , 256.00, 1996-01 , 256.00, 1996-02 , 256.00, 1996-03 , na, , na,
1995-02-28 Tu, 259.00, 1995-03 , 257.50, 1995-04 , 256.500, 1995-05 , 255.50, 1995-06 , 254.00, 1995-07 , 254.00, 1995-08 , 254.00, 1995-09 , 253.50, 1995-10 , 253.50, 1995-11 , 253.50, 1995-12 , 254.00, 1996-01 , 254.00, 1996-02 , 254.00, 1996-03 , na,
1995-02-27 Mo, 259.00, 1995-03 , 257.50, 1995-04 , 256.500, 1995-05 , 255.50, 1995-06 , 254.00, 1995-07 , 254.00, 1995-08 , 254.00, 1995-09 , 254.50, 1995-10 , 254.50, 1995-11 , 254.50, 1995-12 , 255.00, 1996-01 , 255.00, 1996-02 , 255.00, 1996-03 , na,
1995-02-24 Fr, 256.50, 1995-03 , 255.00, 1995-04 , 254.000, 1995-05 , 253.00, 1995-06 , 252.00, 1995-07 , 252.00, 1995-08 , 252.00, 1995-09 , 252.50, 1995-10 , 252.50, 1995-11 , 252.50, 1995-12 , 253.00, 1996-01 , 253.00, 1996-02 , 253.00, 1996-03 , na,
1995-02-23 Th, 253.50, 1995-03 , 252.00, 1995-04 , 251.000, 1995-05 , 250.00, 1995-06 , 249.00, 1995-07 , 249.00, 1995-08 , 249.00, 1995-09 , 249.50, 1995-10 , 249.50, 1995-11 , 249.50, 1995-12 , 250.00, 1996-01 , 250.00, 1996-02 , 250.00, 1996-03 , na,
1995-02-22 We, 251.00, 1995-03 , 249.50, 1995-04 , 248.500, 1995-05 , 247.50, 1995-06 , 246.50, 1995-07 , 246.50, 1995-08 , 246.50, 1995-09 , 247.00, 1995-10 , 247.00, 1995-11 , 247.00, 1995-12 , 247.50, 1996-01 , 247.50, 1996-02 , 247.50, 1996-03 , na,
1995-02-21 Tu, 252.00, 1995-03 , 250.50, 1995-04 , 249.500, 1995-05 , 248.50, 1995-06 , 247.50, 1995-07 , 247.50, 1995-08 , 247.50, 1995-09 , 248.00, 1995-10 , 248.00, 1995-11 , 248.00, 1995-12 , 248.50, 1996-01 , 248.50, 1996-02 , 248.50, 1996-03 , na,
1995-02-20 Mo, 250.50, 1995-03 , 249.00, 1995-04 , 248.000, 1995-05 , 247.00, 1995-06 , 246.00, 1995-07 , 246.00, 1995-08 , 246.00, 1995-09 , 246.50, 1995-10 , 246.50, 1995-11 , 246.50, 1995-12 , 247.00, 1996-01 , 247.00, 1996-02 , 247.00, 1996-03 , na,
1995-02-17 Fr, 249.50, 1995-03 , 248.50, 1995-04 , 246.500, 1995-05 , 245.50, 1995-06 , 244.00, 1995-07 , 244.00, 1995-08 , 244.00, 1995-09 , 244.50, 1995-10 , 244.50, 1995-11 , 244.50, 1995-12 , 245.00, 1996-01 , 245.00, 1996-02 , 245.00, 1996-03 , na,
1995-02-16 Th, 243.50, 1995-03 , 242.50, 1995-04 , 240.500, 1995-05 , 239.50, 1995-06 , 238.00, 1995-07 , 238.00, 1995-08 , 238.00, 1995-09 , 238.50, 1995-10 , 238.50, 1995-11 , 238.50, 1995-12 , 239.00, 1996-01 , 239.00, 1996-02 , 239.00, 1996-03 , na,
1995-02-15 We, 246.50, 1995-03 , 245.50, 1995-04 , 243.500, 1995-05 , 241.50, 1995-06 , 240.00, 1995-07 , 240.00, 1995-08 , 240.00, 1995-09 , 240.50, 1995-10 , 240.50, 1995-11 , 240.50, 1995-12 , 241.00, 1996-01 , 241.00, 1996-02 , 241.00, 1996-03 , na,
1995-02-14 Tu, 252.50, 1995-03 , 251.50, 1995-04 , 249.500, 1995-05 , 247.50, 1995-06 , 246.00, 1995-07 , 246.00, 1995-08 , 246.00, 1995-09 , 246.50, 1995-10 , 246.50, 1995-11 , 246.50, 1995-12 , 247.00, 1996-01 , 247.00, 1996-02 , 247.00, 1996-03 , na,
1995-02-13 Mo, 258.00, 1995-03 , 257.00, 1995-04 , 255.000, 1995-05 , 254.00, 1995-06 , 252.50, 1995-07 , 252.50, 1995-08 , 252.50, 1995-09 , 253.00, 1995-10 , 253.00, 1995-11 , 253.00, 1995-12 , 253.50, 1996-01 , 253.50, 1996-02 , 253.50, 1996-03 , na,
1995-02-10 Fr, 263.00, 1995-03 , 262.00, 1995-04 , 260.000, 1995-05 , 259.00, 1995-06 , 254.50, 1995-07 , 254.50, 1995-08 , 254.50, 1995-09 , 258.00, 1995-10 , 258.00, 1995-11 , 258.00, 1995-12 , 258.50, 1996-01 , 258.50, 1996-02 , 258.50, 1996-03 , na,
1995-02-09 Th, 264.50, 1995-03 , 264.00, 1995-04 , 262.000, 1995-05 , 261.00, 1995-06 , 260.50, 1995-07 , 260.50, 1995-08 , 260.50, 1995-09 , 261.50, 1995-10 , 261.50, 1995-11 , 261.50, 1995-12 , 262.50, 1996-01 , 262.50, 1996-02 , 262.50, 1996-03 , na,
1995-02-08 We, 265.50, 1995-03 , 265.00, 1995-04 , 263.000, 1995-05 , 262.00, 1995-06 , 261.50, 1995-07 , 261.50, 1995-08 , 261.50, 1995-09 , 262.50, 1995-10 , 262.50, 1995-11 , 262.50, 1995-12 , 263.50, 1996-01 , 263.50, 1996-02 , 263.50, 1996-03 , na,
1995-02-07 Tu, 266.00, 1995-03 , 267.50, 1995-04 , 267.500, 1995-05 , 267.50, 1995-06 , 267.00, 1995-07 , 267.00, 1995-08 , 267.00, 1995-09 , 268.00, 1995-10 , 268.00, 1995-11 , 268.00, 1995-12 , 269.00, 1996-01 , 269.00, 1996-02 , 269.00, 1996-03 , na,
1995-02-06 Mo, 268.00, 1995-03 , 269.50, 1995-04 , 269.500, 1995-05 , 269.50, 1995-06 , 269.00, 1995-07 , 269.00, 1995-08 , 269.00, 1995-09 , 270.00, 1995-10 , 270.00, 1995-11 , 270.00, 1995-12 , 271.00, 1996-01 , 271.00, 1996-02 , 271.00, 1996-03 , na,
1995-02-03 Fr, 265.00, 1995-03 , 266.50, 1995-04 , 266.500, 1995-05 , 266.50, 1995-06 , 266.00, 1995-07 , 266.00, 1995-08 , 266.00, 1995-09 , 267.00, 1995-10 , 267.00, 1995-11 , 267.00, 1995-12 , 268.00, 1996-01 , 268.00, 1996-02 , 268.00, 1996-03 , na,
1995-02-02 Th, 262.00, 1995-03 , 263.50, 1995-04 , 263.500, 1995-05 , 263.50, 1995-06 , 263.50, 1995-07 , 263.50, 1995-08 , 263.50, 1995-09 , 264.50, 1995-10 , 264.50, 1995-11 , 264.50, 1995-12 , 265.50, 1996-01 , 265.50, 1996-02 , 265.50, 1996-03 , na,
1995-02-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-01-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-01-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-01-27 Fr, 255.50, 1995-02 , 257.00, 1995-03 , 259.000, 1995-04 , 259.00, 1995-05 , 259.00, 1995-06 , 259.00, 1995-07 , 259.00, 1995-08 , 259.00, 1995-09 , 260.00, 1995-10 , 260.00, 1995-11 , 260.00, 1995-12 , 261.00, 1996-01 , 261.00, 1996-02 , 261.00, 1996-03
1995-01-26 Th, 256.00, 1995-02 , 257.50, 1995-03 , 259.500, 1995-04 , 259.50, 1995-05 , 259.50, 1995-06 , 259.50, 1995-07 , 259.50, 1995-08 , 259.50, 1995-09 , 260.50, 1995-10 , 260.50, 1995-11 , 260.50, 1995-12 , 261.50, 1996-01 , 261.50, 1996-02 , 261.50, 1996-03
1995-01-25 We, 257.50, 1995-02 , 259.00, 1995-03 , 261.000, 1995-04 , 261.00, 1995-05 , 261.00, 1995-06 , 261.00, 1995-07 , 261.00, 1995-08 , 261.00, 1995-09 , 262.00, 1995-10 , 262.00, 1995-11 , 262.00, 1995-12 , 263.00, 1996-01 , 263.00, 1996-02 , 263.00, 1996-03
1995-01-24 Tu, 254.50, 1995-02 , 256.00, 1995-03 , 258.000, 1995-04 , 258.00, 1995-05 , 258.00, 1995-06 , 258.00, 1995-07 , 258.00, 1995-08 , 258.00, 1995-09 , 259.00, 1995-10 , 259.00, 1995-11 , 259.00, 1995-12 , 260.00, 1996-01 , 260.00, 1996-02 , 260.00, 1996-03
1995-01-23 Mo, 256.50, 1995-02 , 258.00, 1995-03 , 260.000, 1995-04 , 260.00, 1995-05 , 260.00, 1995-06 , 260.00, 1995-07 , 260.00, 1995-08 , 260.00, 1995-09 , 261.00, 1995-10 , 261.00, 1995-11 , 261.00, 1995-12 , 262.00, 1996-01 , 262.00, 1996-02 , 262.00, 1996-03
1995-01-20 Fr, 254.50, 1995-02 , 256.00, 1995-03 , 258.000, 1995-04 , 258.00, 1995-05 , 258.00, 1995-06 , 258.00, 1995-07 , 258.00, 1995-08 , 258.00, 1995-09 , 259.00, 1995-10 , 259.00, 1995-11 , 259.00, 1995-12 , 260.00, 1996-01 , 260.00, 1996-02 , 260.00, 1996-03
1995-01-19 Th, 253.00, 1995-02 , 254.50, 1995-03 , 256.500, 1995-04 , 256.50, 1995-05 , 256.50, 1995-06 , 256.50, 1995-07 , 256.50, 1995-08 , 256.50, 1995-09 , 257.50, 1995-10 , 257.50, 1995-11 , 257.50, 1995-12 , 258.50, 1996-01 , 258.50, 1996-02 , 258.50, 1996-03
1995-01-18 We, 256.00, 1995-02 , 257.50, 1995-03 , 259.500, 1995-04 , 259.50, 1995-05 , 259.50, 1995-06 , 261.00, 1995-07 , 261.00, 1995-08 , 261.00, 1995-09 , 262.00, 1995-10 , 262.00, 1995-11 , 262.00, 1995-12 , 263.00, 1996-01 , 263.00, 1996-02 , 263.00, 1996-03
1995-01-17 Tu, 249.00, 1995-02 , 250.50, 1995-03 , 252.500, 1995-04 , 252.50, 1995-05 , 252.50, 1995-06 , 252.50, 1995-07 , 252.50, 1995-08 , 252.50, 1995-09 , 253.50, 1995-10 , 253.50, 1995-11 , 253.50, 1995-12 , 254.50, 1996-01 , 254.50, 1996-02 , 254.50, 1996-03
1995-01-16 Mo, 248.00, 1995-02 , 249.50, 1995-03 , 251.500, 1995-04 , 251.50, 1995-05 , 251.50, 1995-06 , 251.50, 1995-07 , 251.50, 1995-08 , 251.50, 1995-09 , 252.50, 1995-10 , 252.50, 1995-11 , 252.50, 1995-12 , 253.50, 1996-01 , 253.50, 1996-02 , 253.50, 1996-03
1995-01-13 Fr, 243.00, 1995-02 , 244.50, 1995-03 , 246.500, 1995-04 , 246.50, 1995-05 , 246.50, 1995-06 , 246.00, 1995-07 , 246.00, 1995-08 , 246.00, 1995-09 , 247.00, 1995-10 , 247.00, 1995-11 , 247.00, 1995-12 , 248.00, 1996-01 , 248.00, 1996-02 , 248.00, 1996-03
1995-01-12 Th, 240.00, 1995-02 , 241.50, 1995-03 , 243.500, 1995-04 , 243.50, 1995-05 , 243.50, 1995-06 , 243.00, 1995-07 , 243.00, 1995-08 , 243.00, 1995-09 , 244.00, 1995-10 , 244.00, 1995-11 , 244.00, 1995-12 , 245.00, 1996-01 , 245.00, 1996-02 , 245.00, 1996-03
1995-01-11 We, 237.50, 1995-02 , 239.00, 1995-03 , 241.000, 1995-04 , 241.00, 1995-05 , 241.00, 1995-06 , 240.50, 1995-07 , 240.50, 1995-08 , 240.50, 1995-09 , 241.50, 1995-10 , 241.50, 1995-11 , 241.50, 1995-12 , 242.50, 1996-01 , 242.50, 1996-02 , 242.50, 1996-03
1995-01-10 Tu, 234.50, 1995-02 , 236.00, 1995-03 , 238.000, 1995-04 , 238.00, 1995-05 , 238.00, 1995-06 , 237.50, 1995-07 , 237.50, 1995-08 , 237.50, 1995-09 , 238.50, 1995-10 , 238.50, 1995-11 , 238.50, 1995-12 , 239.50, 1996-01 , 239.50, 1996-02 , 239.50, 1996-03
1995-01-09 Mo, 236.00, 1995-02 , 237.50, 1995-03 , 239.500, 1995-04 , 239.50, 1995-05 , 239.50, 1995-06 , 239.00, 1995-07 , 239.00, 1995-08 , 239.00, 1995-09 , 240.00, 1995-10 , 240.00, 1995-11 , 240.00, 1995-12 , 241.00, 1996-01 , 241.00, 1996-02 , 241.00, 1996-03
1995-01-06 Fr, 239.00, 1995-02 , 241.00, 1995-03 , 243.000, 1995-04 , 243.00, 1995-05 , 243.00, 1995-06 , 242.50, 1995-07 , 242.50, 1995-08 , 242.50, 1995-09 , 243.50, 1995-10 , 243.50, 1995-11 , 243.50, 1995-12 , 244.50, 1996-01 , 244.50, 1996-02 , 244.50, 1996-03
1995-01-05 Th, 234.00, 1995-02 , 236.00, 1995-03 , 238.000, 1995-04 , 238.00, 1995-05 , 238.00, 1995-06 , 237.50, 1995-07 , 237.50, 1995-08 , 237.50, 1995-09 , 238.50, 1995-10 , 238.50, 1995-11 , 238.50, 1995-12 , 239.50, 1996-01 , 239.50, 1996-02 , 239.50, 1996-03
1995-01-04 We, 231.00, 1995-02 , 233.00, 1995-03 , 234.000, 1995-04 , 234.00, 1995-05 , 234.00, 1995-06 , 233.50, 1995-07 , 233.50, 1995-08 , 233.50, 1995-09 , 234.50, 1995-10 , 234.50, 1995-11 , 234.50, 1995-12 , 235.50, 1996-01 , 235.50, 1996-02 , 235.50, 1996-03
1995-01-03 Tu, 229.50, 1995-02 , 231.50, 1995-03 , 232.500, 1995-04 , 232.50, 1995-05 , 232.50, 1995-06 , 232.00, 1995-07 , 232.00, 1995-08 , 232.00, 1995-09 , 233.00, 1995-10 , 233.00, 1995-11 , 233.00, 1995-12 , 234.00, 1996-01 , 234.00, 1996-02 , 234.00, 1996-03
1995-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-12-30 Fr, 229.50, 1995-01 , 231.00, 1995-02 , 233.000, 1995-03 , 234.00, 1995-04 , 234.00, 1995-05 , 234.00, 1995-06 , 233.50, 1995-07 , 233.50, 1995-08 , 233.50, 1995-09 , 234.50, 1995-10 , 234.50, 1995-11 , 234.50, 1995-12 , na, , na,
1994-12-29 Th, 229.50, 1995-01 , 231.00, 1995-02 , 233.000, 1995-03 , 234.00, 1995-04 , 234.00, 1995-05 , 234.00, 1995-06 , 233.50, 1995-07 , 233.50, 1995-08 , 233.50, 1995-09 , 234.50, 1995-10 , 234.50, 1995-11 , 234.50, 1995-12 , na, , na,
1994-12-28 We, 226.50, 1995-01 , 228.00, 1995-02 , 229.000, 1995-03 , 230.00, 1995-04 , 230.00, 1995-05 , 230.00, 1995-06 , 229.50, 1995-07 , 229.50, 1995-08 , 229.50, 1995-09 , 230.50, 1995-10 , 230.50, 1995-11 , 230.50, 1995-12 , na, , na,
1994-12-27 Tu, 221.00, 1995-01 , 222.50, 1995-02 , 223.500, 1995-03 , 224.00, 1995-04 , 224.00, 1995-05 , 224.00, 1995-06 , 222.50, 1995-07 , 222.50, 1995-08 , 222.50, 1995-09 , 223.50, 1995-10 , 223.50, 1995-11 , 223.50, 1995-12 , na, , na,
1994-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-12-23 Fr, 217.00, 1995-01 , 216.50, 1995-02 , 217.500, 1995-03 , 217.50, 1995-04 , 217.50, 1995-05 , 217.50, 1995-06 , 215.50, 1995-07 , 215.50, 1995-08 , 215.50, 1995-09 , 216.50, 1995-10 , 216.50, 1995-11 , 216.50, 1995-12 , na, , na,
1994-12-22 Th, 216.50, 1995-01 , 215.00, 1995-02 , 215.000, 1995-03 , 215.00, 1995-04 , 215.00, 1995-05 , 215.00, 1995-06 , 213.00, 1995-07 , 213.00, 1995-08 , 213.00, 1995-09 , 214.00, 1995-10 , 214.00, 1995-11 , 214.00, 1995-12 , na, , na,
1994-12-21 We, 217.50, 1995-01 , 216.00, 1995-02 , 216.000, 1995-03 , 216.00, 1995-04 , 216.00, 1995-05 , 216.00, 1995-06 , 214.00, 1995-07 , 214.00, 1995-08 , 214.00, 1995-09 , 215.00, 1995-10 , 215.00, 1995-11 , 215.00, 1995-12 , na, , na,
1994-12-20 Tu, 223.00, 1995-01 , 221.50, 1995-02 , 221.500, 1995-03 , 221.50, 1995-04 , 221.50, 1995-05 , 221.50, 1995-06 , 219.50, 1995-07 , 219.50, 1995-08 , 219.50, 1995-09 , 220.50, 1995-10 , 220.50, 1995-11 , 220.50, 1995-12 , na, , na,
1994-12-19 Mo, 224.50, 1995-01 , 223.00, 1995-02 , 223.000, 1995-03 , 223.00, 1995-04 , 223.00, 1995-05 , 223.00, 1995-06 , 221.00, 1995-07 , 221.00, 1995-08 , 221.00, 1995-09 , 222.00, 1995-10 , 222.00, 1995-11 , 222.00, 1995-12 , na, , na,
1994-12-16 Fr, 226.00, 1995-01 , 224.50, 1995-02 , 224.500, 1995-03 , 224.50, 1995-04 , 224.50, 1995-05 , 224.50, 1995-06 , 223.00, 1995-07 , 223.00, 1995-08 , 223.00, 1995-09 , 224.00, 1995-10 , 224.00, 1995-11 , 224.00, 1995-12 , na, , na,
1994-12-15 Th, 228.00, 1995-01 , 226.50, 1995-02 , 226.500, 1995-03 , 226.50, 1995-04 , 226.50, 1995-05 , 226.50, 1995-06 , 225.00, 1995-07 , 225.00, 1995-08 , 225.00, 1995-09 , 226.00, 1995-10 , 226.00, 1995-11 , 226.00, 1995-12 , na, , na,
1994-12-14 We, 226.00, 1995-01 , 225.50, 1995-02 , 225.500, 1995-03 , 225.50, 1995-04 , 225.50, 1995-05 , 225.50, 1995-06 , 224.00, 1995-07 , 224.00, 1995-08 , 224.00, 1995-09 , 225.00, 1995-10 , 225.00, 1995-11 , 225.00, 1995-12 , na, , na,
1994-12-13 Tu, 219.50, 1995-01 , 219.00, 1995-02 , 219.000, 1995-03 , 219.00, 1995-04 , 219.00, 1995-05 , 219.00, 1995-06 , 217.50, 1995-07 , 217.50, 1995-08 , 217.50, 1995-09 , 218.50, 1995-10 , 218.50, 1995-11 , 218.50, 1995-12 , na, , na,
1994-12-12 Mo, 219.50, 1995-01 , 218.00, 1995-02 , 217.000, 1995-03 , 217.00, 1995-04 , 217.00, 1995-05 , 217.00, 1995-06 , 216.50, 1995-07 , 216.50, 1995-08 , 216.50, 1995-09 , 217.50, 1995-10 , 217.50, 1995-11 , 217.50, 1995-12 , na, , na,
1994-12-09 Fr, 191.00, 1994-10 , 181.75, 1994-11 , 178.500, 1994-12 , 175.50, 1995-01 , 175.50, 1995-02 , 175.50, 1995-03 , 177.00, 1995-04 , 177.00, 1995-05 , 177.00, 1995-06 , 178.25, 1995-07 , 178.25, 1995-08 , 178.25, 1995-09 , na, , na,
1994-12-08 Th, 208.50, 1994-09 , 195.25, 1994-10 , 181.500, 1994-11 , 179.25, 1994-12 , 175.25, 1995-01 , 175.25, 1995-02 , 175.25, 1995-03 , 178.25, 1995-04 , 178.25, 1995-05 , 178.00, 1995-06 , 179.50, 1995-07 , 179.50, 1995-08 , 179.50, 1995-09 , na,
1994-12-07 We, 187.50, 1994-08 , 181.50, 1994-09 , 178.500, 1994-10 , 178.50, 1994-11 , 178.50, 1994-12 , 179.00, 1995-01 , 179.00, 1995-02 , 179.00, 1995-03 , 180.50, 1995-04 , 180.50, 1995-05 , 180.50, 1995-06 , 181.75, 1995-07 , 181.75, 1995-08 , 181.75, 1995-09
1994-12-06 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-12-05 Mo, 154.00, 1994-06 , 154.00, 1994-07 , 153.500, 1994-08 , 153.50, 1994-09 , 154.50, 1994-10 , 154.50, 1994-11 , 154.50, 1994-12 , 155.25, 1995-01 , 155.25, 1995-02 , 155.25, 1995-03 , 156.75, 1995-04 , 156.75, 1995-05 , 156.75, 1995-06 , na,
1994-12-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-12-01 Th, 128.75, 1994-02 , 130.75, 1994-03 , 132.500, 1994-04 , 133.75, 1994-05 , 134.50, 1994-06 , 135.75, 1994-07 , 135.75, 1994-08 , 135.75, 1994-09 , 137.25, 1994-10 , 137.25, 1994-11 , 137.25, 1994-12 , 138.75, 1995-01 , 138.75, 1995-02 , 138.75, 1995-03
1994-11-30 We, 205.50, 1994-12 , 204.50, 1995-01 , 201.500, 1995-02 , 200.00, 1995-03 , 201.50, 1995-04 , 201.50, 1995-05 , 201.50, 1995-06 , 201.75, 1995-07 , 201.75, 1995-08 , 201.75, 1995-09 , 202.75, 1995-10 , 202.75, 1995-11 , 202.75, 1995-12 , na,
1994-11-29 Tu, 204.25, 1994-12 , 203.25, 1995-01 , 200.250, 1995-02 , 198.75, 1995-03 , 200.25, 1995-04 , 200.25, 1995-05 , 200.25, 1995-06 , 200.50, 1995-07 , 200.50, 1995-08 , 200.50, 1995-09 , 201.50, 1995-10 , 201.50, 1995-11 , 201.50, 1995-12 , na,
1994-11-28 Mo, 202.75, 1994-12 , 201.75, 1995-01 , 198.750, 1995-02 , 197.25, 1995-03 , 198.75, 1995-04 , 198.75, 1995-05 , 198.75, 1995-06 , 199.00, 1995-07 , 199.00, 1995-08 , 199.00, 1995-09 , 200.00, 1995-10 , 200.00, 1995-11 , 200.00, 1995-12 , na,
1994-11-25 Fr, 203.25, 1994-12 , 202.25, 1995-01 , 199.250, 1995-02 , 197.75, 1995-03 , 199.25, 1995-04 , 199.25, 1995-05 , 199.25, 1995-06 , 199.50, 1995-07 , 199.50, 1995-08 , 199.50, 1995-09 , 200.50, 1995-10 , 200.50, 1995-11 , 200.50, 1995-12 , na,
1994-11-24 Th, 201.25, 1994-12 , 199.25, 1995-01 , 196.250, 1995-02 , 194.75, 1995-03 , 196.25, 1995-04 , 196.25, 1995-05 , 196.25, 1995-06 , 196.50, 1995-07 , 196.50, 1995-08 , 196.50, 1995-09 , 197.50, 1995-10 , 197.50, 1995-11 , 197.50, 1995-12 , na,
1994-11-23 We, 199.00, 1994-12 , 197.00, 1995-01 , 194.000, 1995-02 , 192.50, 1995-03 , 194.75, 1995-04 , 194.75, 1995-05 , 194.75, 1995-06 , 195.00, 1995-07 , 195.00, 1995-08 , 195.00, 1995-09 , 196.00, 1995-10 , 196.00, 1995-11 , 196.00, 1995-12 , na,
1994-11-22 Tu, 198.00, 1994-12 , 196.00, 1995-01 , 193.000, 1995-02 , 191.50, 1995-03 , 193.75, 1995-04 , 193.75, 1995-05 , 193.75, 1995-06 , 194.00, 1995-07 , 194.00, 1995-08 , 194.00, 1995-09 , 195.00, 1995-10 , 195.00, 1995-11 , 195.00, 1995-12 , na,
1994-11-21 Mo, 197.00, 1994-12 , 196.00, 1995-01 , 193.000, 1995-02 , 191.50, 1995-03 , 193.75, 1995-04 , 193.75, 1995-05 , 193.75, 1995-06 , 194.00, 1995-07 , 194.00, 1995-08 , 194.00, 1995-09 , 195.00, 1995-10 , 195.00, 1995-11 , 195.00, 1995-12 , na,
1994-11-18 Fr, 199.00, 1994-12 , 198.00, 1995-01 , 195.000, 1995-02 , 193.50, 1995-03 , 195.75, 1995-04 , 195.75, 1995-05 , 195.75, 1995-06 , 196.00, 1995-07 , 196.00, 1995-08 , 196.00, 1995-09 , 197.00, 1995-10 , 197.00, 1995-11 , 197.00, 1995-12 , na,
1994-11-17 Th, 198.00, 1994-12 , 196.00, 1995-01 , 193.000, 1995-02 , 191.50, 1995-03 , 193.75, 1995-04 , 193.75, 1995-05 , 193.75, 1995-06 , 194.00, 1995-07 , 194.00, 1995-08 , 194.00, 1995-09 , 195.00, 1995-10 , 195.00, 1995-11 , 195.00, 1995-12 , na,
1994-11-16 We, 199.50, 1994-12 , 195.00, 1995-01 , 192.000, 1995-02 , 190.50, 1995-03 , 192.75, 1995-04 , 192.75, 1995-05 , 192.75, 1995-06 , 193.00, 1995-07 , 193.00, 1995-08 , 193.00, 1995-09 , 194.00, 1995-10 , 194.00, 1995-11 , 194.00, 1995-12 , na,
1994-11-15 Tu, 199.00, 1994-12 , 194.50, 1995-01 , 191.500, 1995-02 , 190.00, 1995-03 , 192.25, 1995-04 , 192.25, 1995-05 , 192.25, 1995-06 , 192.50, 1995-07 , 192.50, 1995-08 , 192.50, 1995-09 , 193.50, 1995-10 , 193.50, 1995-11 , 193.50, 1995-12 , na,
1994-11-14 Mo, 196.50, 1994-12 , 192.00, 1995-01 , 189.000, 1995-02 , 187.50, 1995-03 , 189.75, 1995-04 , 189.75, 1995-05 , 189.75, 1995-06 , 190.00, 1995-07 , 190.00, 1995-08 , 190.00, 1995-09 , 191.00, 1995-10 , 191.00, 1995-11 , 191.00, 1995-12 , na,
1994-11-11 Fr, 194.00, 1994-12 , 189.50, 1995-01 , 186.500, 1995-02 , 185.00, 1995-03 , 187.00, 1995-04 , 187.00, 1995-05 , 187.00, 1995-06 , 187.25, 1995-07 , 187.25, 1995-08 , 187.25, 1995-09 , 188.25, 1995-10 , 188.25, 1995-11 , 188.25, 1995-12 , na,
1994-11-10 Th, 214.00, 1994-11 , 207.50, 1994-12 , 199.750, 1995-01 , 199.75, 1995-02 , 199.75, 1995-03 , 200.75, 1995-04 , 200.75, 1995-05 , 200.75, 1995-06 , 201.00, 1995-07 , 201.00, 1995-08 , 201.00, 1995-09 , 202.00, 1995-10 , 202.00, 1995-11 , 202.00, 1995-12
1994-11-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-11-08 Tu, 207.50, 1994-09 , 194.25, 1994-10 , 180.500, 1994-11 , 178.25, 1994-12 , 173.75, 1995-01 , 173.75, 1995-02 , 173.75, 1995-03 , 175.75, 1995-04 , 175.75, 1995-05 , 175.75, 1995-06 , 177.00, 1995-07 , 177.00, 1995-08 , 177.00, 1995-09 , na,
1994-11-07 Mo, 186.00, 1994-08 , 180.00, 1994-09 , 176.250, 1994-10 , 176.25, 1994-11 , 176.25, 1994-12 , 176.25, 1995-01 , 176.25, 1995-02 , 176.25, 1995-03 , 177.75, 1995-04 , 177.75, 1995-05 , 177.75, 1995-06 , 179.00, 1995-07 , 179.00, 1995-08 , 179.00, 1995-09
1994-11-04 Fr, 145.50, 1994-05 , 146.00, 1994-06 , 146.500, 1994-07 , 147.00, 1994-08 , 147.50, 1994-09 , 148.00, 1994-10 , 148.00, 1994-11 , 148.00, 1994-12 , 149.52, 1995-01 , 149.52, 1995-02 , 149.52, 1995-03 , 150.75, 1995-04 , 150.75, 1995-05 , 150.75, 1995-06
1994-11-03 Th, 145.75, 1994-04 , 147.75, 1994-05 , 149.000, 1994-06 , 150.75, 1994-07 , 150.75, 1994-08 , 150.75, 1994-09 , 152.25, 1994-10 , 152.25, 1994-11 , 152.25, 1994-12 , 153.50, 1995-01 , 153.50, 1995-02 , 153.50, 1995-03 , na, , na,
1994-11-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-11-01 Tu, 128.75, 1994-02 , 130.75, 1994-03 , 132.500, 1994-04 , 133.75, 1994-05 , 134.50, 1994-06 , 135.75, 1994-07 , 135.75, 1994-08 , 135.75, 1994-09 , 137.00, 1994-10 , 137.00, 1994-11 , 137.00, 1994-12 , 138.50, 1995-01 , 138.50, 1995-02 , 138.50, 1995-03
1994-10-31 Mo, 194.25, 1994-11 , 189.00, 1994-12 , 181.500, 1995-01 , 181.50, 1995-02 , 181.50, 1995-03 , 182.50, 1995-04 , 182.50, 1995-05 , 182.50, 1995-06 , 182.75, 1995-07 , 182.75, 1995-08 , 182.75, 1995-09 , 183.75, 1995-10 , 183.75, 1995-11 , 183.75, 1995-12
1994-10-28 Fr, 195.75, 1994-11 , 290.50, 1994-12 , 183.000, 1995-01 , 183.00, 1995-02 , 183.00, 1995-03 , 184.00, 1995-04 , 184.00, 1995-05 , 184.00, 1995-06 , 184.25, 1995-07 , 184.25, 1995-08 , 184.25, 1995-09 , 185.25, 1995-10 , 185.25, 1995-11 , 185.25, 1995-12
1994-10-27 Th, 198.00, 1994-11 , 192.75, 1994-12 , 185.250, 1995-01 , 185.25, 1995-02 , 185.25, 1995-03 , 186.25, 1995-04 , 186.25, 1995-05 , 186.25, 1995-06 , 186.50, 1995-07 , 186.50, 1995-08 , 186.50, 1995-09 , 187.50, 1995-10 , 187.50, 1995-11 , 187.50, 1995-12
1994-10-26 We, 198.50, 1994-11 , 193.25, 1994-12 , 185.250, 1995-01 , 185.25, 1995-02 , 185.25, 1995-03 , 186.25, 1995-04 , 186.25, 1995-05 , 186.25, 1995-06 , 186.50, 1995-07 , 186.50, 1995-08 , 186.50, 1995-09 , 187.50, 1995-10 , 187.50, 1995-11 , 187.50, 1995-12
1994-10-25 Tu, 203.50, 1994-11 , 197.25, 1994-12 , 189.250, 1995-01 , 189.25, 1995-02 , 189.25, 1995-03 , 190.25, 1995-04 , 190.25, 1995-05 , 190.25, 1995-06 , 190.50, 1995-07 , 190.50, 1995-08 , 190.50, 1995-09 , 191.50, 1995-10 , 191.50, 1995-11 , 191.50, 1995-12
1994-10-24 Mo, 202.50, 1994-11 , 196.25, 1994-12 , 188.250, 1995-01 , 188.25, 1995-02 , 188.25, 1995-03 , 189.25, 1995-04 , 189.25, 1995-05 , 189.25, 1995-06 , 189.50, 1995-07 , 189.50, 1995-08 , 189.50, 1995-09 , 190.50, 1995-10 , 190.50, 1995-11 , 190.50, 1995-12
1994-10-21 Fr, 202.50, 1994-11 , 196.25, 1994-12 , 188.250, 1995-01 , 188.25, 1995-02 , 188.25, 1995-03 , 189.25, 1995-04 , 189.25, 1995-05 , 189.25, 1995-06 , 189.50, 1995-07 , 189.50, 1995-08 , 189.50, 1995-09 , 190.50, 1995-10 , 190.50, 1995-11 , 190.50, 1995-12
1994-10-20 Th, 201.50, 1994-11 , 195.25, 1994-12 , 187.250, 1995-01 , 187.25, 1995-02 , 187.25, 1995-03 , 188.25, 1995-04 , 188.25, 1995-05 , 188.25, 1995-06 , 188.50, 1995-07 , 188.50, 1995-08 , 188.50, 1995-09 , 189.50, 1995-10 , 189.50, 1995-11 , 189.50, 1995-12
1994-10-19 We, 203.50, 1994-11 , 197.25, 1994-12 , 188.250, 1995-01 , 188.25, 1995-02 , 188.25, 1995-03 , 189.25, 1995-04 , 189.25, 1995-05 , 189.25, 1995-06 , 189.50, 1995-07 , 189.50, 1995-08 , 189.50, 1995-09 , 190.50, 1995-10 , 190.50, 1995-11 , 190.50, 1995-12
1994-10-18 Tu, 205.50, 1994-11 , 199.25, 1994-12 , 190.250, 1995-01 , 190.25, 1995-02 , 190.25, 1995-03 , 191.25, 1995-04 , 191.25, 1995-05 , 191.25, 1995-06 , 191.50, 1995-07 , 191.50, 1995-08 , 191.50, 1995-09 , 192.50, 1995-10 , 192.50, 1995-11 , 192.50, 1995-12
1994-10-17 Mo, 204.50, 1994-11 , 198.00, 1994-12 , 188.250, 1995-01 , 188.25, 1995-02 , 188.25, 1995-03 , 189.25, 1995-04 , 189.25, 1995-05 , 189.25, 1995-06 , 189.50, 1995-07 , 189.50, 1995-08 , 189.50, 1995-09 , 190.50, 1995-10 , 190.50, 1995-11 , 190.50, 1995-12
1994-10-14 Fr, 203.50, 1994-11 , 196.00, 1994-12 , 187.250, 1995-01 , 187.25, 1995-02 , 187.25, 1995-03 , 188.25, 1995-04 , 188.25, 1995-05 , 188.25, 1995-06 , 188.50, 1995-07 , 188.50, 1995-08 , 188.50, 1995-09 , 189.50, 1995-10 , 189.50, 1995-11 , 189.50, 1995-12
1994-10-13 Th, 207.50, 1994-11 , 200.00, 1994-12 , 191.250, 1995-01 , 191.25, 1995-02 , 191.25, 1995-03 , 192.25, 1995-04 , 192.25, 1995-05 , 192.25, 1995-06 , 192.50, 1995-07 , 192.50, 1995-08 , 192.50, 1995-09 , 193.50, 1995-10 , 193.50, 1995-11 , 193.50, 1995-12
1994-10-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-10-11 Tu, 193.00, 1994-12 , 188.50, 1995-01 , 185.500, 1995-02 , 184.00, 1995-03 , 186.00, 1995-04 , 186.00, 1995-05 , 186.00, 1995-06 , 186.25, 1995-07 , 186.25, 1995-08 , 186.25, 1995-09 , 187.25, 1995-10 , 187.25, 1995-11 , 187.25, 1995-12 , na,
1994-10-10 Mo, 215.50, 1994-11 , 210.50, 1994-12 , 202.750, 1995-01 , 202.75, 1995-02 , 202.75, 1995-03 , 203.75, 1995-04 , 203.75, 1995-05 , 203.75, 1995-06 , 204.00, 1995-07 , 204.00, 1995-08 , 204.00, 1995-09 , 205.00, 1995-10 , 205.00, 1995-11 , 205.00, 1995-12
1994-10-07 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-10-06 Th, 165.00, 1994-07 , 162.00, 1994-08 , 159.250, 1994-09 , 158.00, 1994-10 , 158.00, 1994-11 , 158.00, 1994-12 , 158.00, 1995-01 , 158.00, 1995-02 , 158.00, 1995-03 , 159.50, 1995-04 , 159.50, 1995-05 , 159.50, 1995-06 , na, , na,
1994-10-05 We, 153.75, 1994-06 , 152.50, 1994-07 , 152.750, 1994-08 , 152.75, 1994-09 , 153.00, 1994-10 , 153.00, 1994-11 , 153.00, 1994-12 , 154.25, 1995-01 , 154.25, 1995-02 , 154.25, 1995-03 , 155.75, 1995-04 , 155.75, 1995-05 , 155.75, 1995-06 , na,
1994-10-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-10-03 Mo, 145.75, 1994-04 , 147.75, 1994-05 , 149.000, 1994-06 , 150.75, 1994-07 , 150.75, 1994-08 , 150.75, 1994-09 , 152.25, 1994-10 , 152.25, 1994-11 , 152.25, 1994-12 , 153.50, 1995-01 , 153.50, 1995-02 , 153.50, 1995-03 , na, , na,
1994-09-30 Fr, 211.50, 1994-10 , 207.25, 1994-11 , 200.750, 1994-12 , 195.50, 1995-01 , 195.50, 1995-02 , 195.50, 1995-03 , 196.50, 1995-04 , 196.50, 1995-05 , 196.50, 1995-06 , 197.75, 1995-07 , 197.75, 1995-08 , 197.75, 1995-09 , na, , na,
1994-09-29 Th, 209.00, 1994-10 , 203.50, 1994-11 , 197.000, 1994-12 , 191.75, 1995-01 , 191.75, 1995-02 , 191.75, 1995-03 , 192.75, 1995-04 , 192.75, 1995-05 , 192.75, 1995-06 , 194.00, 1995-07 , 194.00, 1995-08 , 194.00, 1995-09 , na, , na,
1994-09-28 We, 204.50, 1994-10 , 199.00, 1994-11 , 192.500, 1994-12 , 187.25, 1995-01 , 187.25, 1995-02 , 187.25, 1995-03 , 188.25, 1995-04 , 188.25, 1995-05 , 188.25, 1995-06 , 189.50, 1995-07 , 189.50, 1995-08 , 189.50, 1995-09 , na, , na,
1994-09-27 Tu, 204.50, 1994-10 , 199.00, 1994-11 , 192.500, 1994-12 , 187.25, 1995-01 , 187.25, 1995-02 , 187.25, 1995-03 , 188.25, 1995-04 , 188.25, 1995-05 , 188.25, 1995-06 , 189.50, 1995-07 , 189.50, 1995-08 , 189.50, 1995-09 , na, , na,
1994-09-26 Mo, 203.00, 1994-10 , 196.50, 1994-11 , 190.000, 1994-12 , 184.75, 1995-01 , 184.75, 1995-02 , 184.75, 1995-03 , 185.75, 1995-04 , 185.75, 1995-05 , 185.75, 1995-06 , 187.00, 1995-07 , 187.00, 1995-08 , 187.00, 1995-09 , na, , na,
1994-09-23 Fr, 205.00, 1994-10 , 196.50, 1994-11 , 190.250, 1994-12 , 185.25, 1995-01 , 185.25, 1995-02 , 185.25, 1995-03 , 186.25, 1995-04 , 186.25, 1995-05 , 186.25, 1995-06 , 187.50, 1995-07 , 187.50, 1995-08 , 187.50, 1995-09 , na, , na,
1994-09-22 Th, 202.75, 1994-10 , 193.00, 1994-11 , 187.750, 1994-12 , 182.75, 1995-01 , 182.75, 1995-02 , 182.75, 1995-03 , 184.25, 1995-04 , 184.25, 1995-05 , 184.25, 1995-06 , 185.50, 1995-07 , 185.50, 1995-08 , 185.50, 1995-09 , na, , na,
1994-09-21 We, 197.75, 1994-10 , 188.50, 1994-11 , 183.750, 1994-12 , 179.75, 1995-01 , 179.75, 1995-02 , 179.75, 1995-03 , 181.25, 1995-04 , 181.25, 1995-05 , 181.25, 1995-06 , 182.50, 1995-07 , 182.50, 1995-08 , 182.50, 1995-09 , na, , na,
1994-09-20 Tu, 196.75, 1994-10 , 188.00, 1994-11 , 183.250, 1994-12 , 179.25, 1995-01 , 179.25, 1995-02 , 179.25, 1995-03 , 180.75, 1995-04 , 180.75, 1995-05 , 180.75, 1995-06 , 182.00, 1995-07 , 182.00, 1995-08 , 182.00, 1995-09 , na, , na,
1994-09-19 Mo, 195.25, 1994-10 , 186.50, 1994-11 , 181.750, 1994-12 , 177.75, 1995-01 , 177.75, 1995-02 , 177.75, 1995-03 , 179.25, 1995-04 , 179.25, 1995-05 , 179.25, 1995-06 , 180.50, 1995-07 , 180.50, 1995-08 , 180.50, 1995-09 , na, , na,
1994-09-16 Fr, 200.25, 1994-10 , 191.50, 1994-11 , 187.750, 1994-12 , 183.75, 1995-01 , 183.75, 1995-02 , 183.75, 1995-03 , 185.25, 1995-04 , 185.25, 1995-05 , 185.25, 1995-06 , 186.50, 1995-07 , 186.50, 1995-08 , 186.50, 1995-09 , na, , na,
1994-09-15 Th, 200.25, 1994-10 , 191.50, 1994-11 , 187.750, 1994-12 , 183.75, 1995-01 , 183.75, 1995-02 , 183.75, 1995-03 , 185.25, 1995-04 , 185.25, 1995-05 , 185.25, 1995-06 , 186.50, 1995-07 , 186.50, 1995-08 , 186.50, 1995-09 , na, , na,
1994-09-14 We, 195.75, 1994-10 , 187.00, 1994-11 , 183.250, 1994-12 , 180.25, 1995-01 , 180.25, 1995-02 , 180.25, 1995-03 , 181.75, 1995-04 , 181.75, 1995-05 , 181.75, 1995-06 , 183.00, 1995-07 , 183.00, 1995-08 , 183.00, 1995-09 , na, , na,
1994-09-13 Tu, 191.00, 1994-10 , 182.25, 1994-11 , 178.500, 1994-12 , 175.50, 1995-01 , 175.50, 1995-02 , 175.50, 1995-03 , 177.00, 1995-04 , 177.00, 1995-05 , 177.00, 1995-06 , 178.25, 1995-07 , 178.25, 1995-08 , 178.25, 1995-09 , na, , na,
1994-09-12 Mo, 219.50, 1995-01 , 218.00, 1995-02 , 216.000, 1995-03 , 217.50, 1995-04 , 217.50, 1995-05 , 217.50, 1995-06 , 217.75, 1995-07 , 217.75, 1995-08 , 217.75, 1995-09 , 218.75, 1995-10 , 218.75, 1995-11 , 218.75, 1995-12 , na, , na,
1994-09-09 Fr, 189.50, 1994-10 , 180.25, 1994-11 , 177.000, 1994-12 , 174.25, 1995-01 , 174.25, 1995-02 , 174.25, 1995-03 , 175.75, 1995-04 , 175.75, 1995-05 , 175.75, 1995-06 , 177.00, 1995-07 , 177.00, 1995-08 , 177.00, 1995-09 , na, , na,
1994-09-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-09-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-09-06 Tu, 165.00, 1994-07 , 162.00, 1994-08 , 159.000, 1994-09 , 158.50, 1994-10 , 158.50, 1994-11 , 158.50, 1994-12 , 158.50, 1995-01 , 158.50, 1995-02 , 158.50, 1995-03 , 160.00, 1995-04 , 160.00, 1995-05 , 160.00, 1995-06 , na, , na,
1994-09-05 Mo, 153.75, 1994-06 , 153.50, 1994-07 , 153.500, 1994-08 , 153.50, 1994-09 , 154.25, 1994-10 , 154.25, 1994-11 , 154.25, 1994-12 , 155.50, 1995-01 , 155.50, 1995-02 , 155.50, 1995-03 , 157.00, 1995-04 , 157.00, 1995-05 , 157.00, 1995-06 , na,
1994-09-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-09-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-08-31 We, 198.00, 1994-09 , 187.50, 1994-10 , 175.750, 1994-11 , 172.25, 1994-12 , 168.75, 1995-01 , 168.75, 1995-02 , 168.75, 1995-03 , 170.25, 1995-04 , 170.25, 1995-05 , 170.25, 1995-06 , 171.50, 1995-07 , 171.50, 1995-08 , 171.50, 1995-09 , na,
1994-08-30 Tu, 198.00, 1994-09 , 187.50, 1994-10 , 175.750, 1994-11 , 172.25, 1994-12 , 168.75, 1995-01 , 168.75, 1995-02 , 168.75, 1995-03 , 170.25, 1995-04 , 170.25, 1995-05 , 170.25, 1995-06 , 171.50, 1995-07 , 171.50, 1995-08 , 171.50, 1995-09 , na,
1994-08-29 Mo, 199.50, 1994-09 , 189.25, 1994-10 , 177.250, 1994-11 , 173.75, 1994-12 , 170.25, 1995-01 , 170.25, 1995-02 , 170.25, 1995-03 , 171.75, 1995-04 , 171.75, 1995-05 , 171.75, 1995-06 , 173.00, 1995-07 , 173.00, 1995-08 , 173.00, 1995-09 , na,
1994-08-26 Fr, 202.50, 1994-09 , 192.25, 1994-10 , 180.250, 1994-11 , 176.75, 1994-12 , 173.25, 1995-01 , 173.25, 1995-02 , 173.25, 1995-03 , 174.75, 1995-04 , 174.75, 1995-05 , 174.75, 1995-06 , 176.00, 1995-07 , 176.00, 1995-08 , 176.00, 1995-09 , na,
1994-08-25 Th, 204.50, 1994-09 , 194.25, 1994-10 , 182.250, 1994-11 , 178.75, 1994-12 , 175.25, 1995-01 , 175.25, 1995-02 , 175.25, 1995-03 , 176.75, 1995-04 , 176.75, 1995-05 , 176.75, 1995-06 , 178.00, 1995-07 , 178.00, 1995-08 , 178.00, 1995-09 , na,
1994-08-24 We, 205.50, 1994-09 , 195.25, 1994-10 , 183.250, 1994-11 , 179.75, 1994-12 , 176.25, 1995-01 , 176.25, 1995-02 , 176.25, 1995-03 , 177.75, 1995-04 , 177.75, 1995-05 , 177.75, 1995-06 , 179.00, 1995-07 , 179.00, 1995-08 , 179.00, 1995-09 , na,
1994-08-23 Tu, 211.50, 1994-09 , 199.75, 1994-10 , 187.250, 1994-11 , 183.25, 1994-12 , 179.75, 1995-01 , 179.75, 1995-02 , 179.75, 1995-03 , 181.25, 1995-04 , 181.25, 1995-05 , 181.25, 1995-06 , 182.50, 1995-07 , 182.50, 1995-08 , 182.50, 1995-09 , na,
1994-08-22 Mo, 213.50, 1994-09 , 201.75, 1994-10 , 189.250, 1994-11 , 185.25, 1994-12 , 181.75, 1995-01 , 181.75, 1995-02 , 181.75, 1995-03 , 183.25, 1995-04 , 183.25, 1995-05 , 183.25, 1995-06 , 184.50, 1995-07 , 184.50, 1995-08 , 184.50, 1995-09 , na,
1994-08-19 Fr, 213.50, 1994-09 , 200.25, 1994-10 , 188.250, 1994-11 , 185.00, 1994-12 , 181.25, 1995-01 , 181.25, 1995-02 , 181.25, 1995-03 , 184.25, 1995-04 , 184.25, 1995-05 , 184.25, 1995-06 , 185.50, 1995-07 , 185.50, 1995-08 , 185.50, 1995-09 , na,
1994-08-18 Th, 210.50, 1994-09 , 197.25, 1994-10 , 183.750, 1994-11 , 180.50, 1994-12 , 177.75, 1995-01 , 177.75, 1995-02 , 177.75, 1995-03 , 180.75, 1995-04 , 180.75, 1995-05 , 180.75, 1995-06 , 182.00, 1995-07 , 182.00, 1995-08 , 182.00, 1995-09 , na,
1994-08-17 We, 207.50, 1994-09 , 194.25, 1994-10 , 180.500, 1994-11 , 177.25, 1994-12 , 174.50, 1995-01 , 174.50, 1995-02 , 174.50, 1995-03 , 177.50, 1995-04 , 177.50, 1995-05 , 177.50, 1995-06 , 178.75, 1995-07 , 178.75, 1995-08 , 178.75, 1995-09 , na,
1994-08-16 Tu, 207.50, 1994-09 , 194.25, 1994-10 , 180.500, 1994-11 , 177.25, 1994-12 , 174.50, 1995-01 , 174.50, 1995-02 , 174.50, 1995-03 , 177.50, 1995-04 , 177.50, 1995-05 , 177.50, 1995-06 , 178.75, 1995-07 , 178.75, 1995-08 , 178.75, 1995-09 , na,
1994-08-15 Mo, 208.50, 1994-09 , 195.25, 1994-10 , 181.500, 1994-11 , 178.25, 1994-12 , 175.50, 1995-01 , 175.50, 1995-02 , 175.50, 1995-03 , 178.50, 1995-04 , 178.50, 1995-05 , 178.50, 1995-06 , 179.75, 1995-07 , 179.75, 1995-08 , 179.75, 1995-09 , na,
1994-08-12 Fr, 219.25, 1995-01 , 216.25, 1995-02 , 214.750, 1995-03 , 216.25, 1995-04 , 216.25, 1995-05 , 216.25, 1995-06 , 216.50, 1995-07 , 216.50, 1995-08 , 216.50, 1995-09 , 217.50, 1995-10 , 217.50, 1995-11 , 217.50, 1995-12 , na, , na,
1994-08-11 Th, 193.25, 1994-12 , 188.75, 1995-01 , 185.750, 1995-02 , 184.75, 1995-03 , 186.75, 1995-04 , 186.75, 1995-05 , 186.75, 1995-06 , 187.00, 1995-07 , 187.00, 1995-08 , 187.00, 1995-09 , 188.00, 1995-10 , 188.00, 1995-11 , 188.00, 1995-12 , na,
1994-08-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-08-09 Tu, 187.50, 1994-10 , 178.25, 1994-11 , 175.000, 1994-12 , 172.25, 1995-01 , 172.25, 1995-02 , 172.25, 1995-03 , 173.75, 1995-04 , 173.75, 1995-05 , 173.75, 1995-06 , 175.00, 1995-07 , 175.00, 1995-08 , 175.00, 1995-09 , na, , na,
1994-08-08 Mo, 208.00, 1994-09 , 195.50, 1994-10 , 182.750, 1994-11 , 180.00, 1994-12 , 176.50, 1995-01 , 176.50, 1995-02 , 176.50, 1995-03 , 178.50, 1995-04 , 178.50, 1995-05 , 178.50, 1995-06 , 179.75, 1995-07 , 179.75, 1995-08 , 179.75, 1995-09 , na,
1994-08-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-08-04 Th, 146.00, 1994-05 , 146.75, 1994-06 , 147.250, 1994-07 , 147.75, 1994-08 , 148.25, 1994-09 , 148.75, 1994-10 , 148.75, 1994-11 , 148.75, 1994-12 , 150.00, 1995-01 , 150.00, 1995-02 , 150.00, 1995-03 , 151.50, 1995-04 , 151.50, 1995-05 , 151.50, 1995-06
1994-08-03 We, 145.25, 1994-04 , 147.25, 1994-05 , 148.500, 1994-06 , 150.25, 1994-07 , 150.25, 1994-08 , 150.25, 1994-09 , 152.00, 1994-10 , 152.00, 1994-11 , 152.00, 1994-12 , 153.25, 1995-01 , 153.25, 1995-02 , 153.25, 1995-03 , na, , na,
1994-08-02 Tu, 140.25, 1994-03 , 142.00, 1994-04 , 144.500, 1994-05 , 145.50, 1994-06 , 147.00, 1994-07 , 147.00, 1994-08 , 147.00, 1994-09 , 148.50, 1994-10 , 148.50, 1994-11 , 148.50, 1994-12 , 150.00, 1995-01 , 150.00, 1995-02 , 150.00, 1995-03 , na,
1994-08-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-07-29 Fr, 196.50, 1994-08 , 195.50, 1994-09 , 183.000, 1994-10 , 176.50, 1994-11 , 175.50, 1994-12 , 173.75, 1995-01 , 173.75, 1995-02 , 173.75, 1995-03 , 175.75, 1995-04 , 175.75, 1995-05 , 175.75, 1995-06 , 177.00, 1995-07 , 177.00, 1995-08 , 177.00, 1995-09
1994-07-28 Th, 206.50, 1994-08 , 202.50, 1994-09 , 190.000, 1994-10 , 183.50, 1994-11 , 182.50, 1994-12 , 180.75, 1995-01 , 180.75, 1995-02 , 180.75, 1995-03 , 182.75, 1995-04 , 182.75, 1995-05 , 182.75, 1995-06 , 184.00, 1995-07 , 184.00, 1995-08 , 184.00, 1995-09
1994-07-27 We, 214.00, 1994-08 , 210.00, 1994-09 , 197.500, 1994-10 , 191.00, 1994-11 , 190.00, 1994-12 , 189.75, 1995-01 , 189.75, 1995-02 , 189.75, 1995-03 , 191.75, 1995-04 , 191.75, 1995-05 , 191.75, 1995-06 , 193.00, 1995-07 , 193.00, 1995-08 , 193.00, 1995-09
1994-07-26 Tu, 221.00, 1994-08 , 216.00, 1994-09 , 205.500, 1994-10 , 202.00, 1994-11 , 201.00, 1994-12 , 200.75, 1995-01 , 200.75, 1995-02 , 200.75, 1995-03 , 202.75, 1995-04 , 202.75, 1995-05 , 202.75, 1995-06 , 204.00, 1995-07 , 204.00, 1995-08 , 204.00, 1995-09
1994-07-25 Mo, 221.00, 1994-08 , 216.00, 1994-09 , 208.500, 1994-10 , 207.00, 1994-11 , 206.00, 1994-12 , 202.75, 1995-01 , 202.75, 1995-02 , 202.75, 1995-03 , 204.75, 1995-04 , 204.75, 1995-05 , 204.75, 1995-06 , 206.00, 1995-07 , 206.00, 1995-08 , 206.00, 1995-09
1994-07-22 Fr, 226.00, 1994-08 , 221.00, 1994-09 , 213.500, 1994-10 , 212.00, 1994-11 , 211.00, 1994-12 , 207.75, 1995-01 , 207.75, 1995-02 , 207.75, 1995-03 , 209.75, 1995-04 , 209.75, 1995-05 , 209.75, 1995-06 , 211.00, 1995-07 , 211.00, 1995-08 , 211.00, 1995-09
1994-07-21 Th, 211.00, 1994-08 , 206.00, 1994-09 , 198.500, 1994-10 , 197.00, 1994-11 , 195.25, 1994-12 , 191.50, 1995-01 , 191.50, 1995-02 , 191.50, 1995-03 , 193.50, 1995-04 , 193.50, 1995-05 , 193.50, 1995-06 , 194.75, 1995-07 , 194.75, 1995-08 , 194.75, 1995-09
1994-07-20 We, 202.00, 1994-08 , 197.00, 1994-09 , 189.500, 1994-10 , 188.00, 1994-11 , 186.25, 1994-12 , 183.50, 1995-01 , 183.50, 1995-02 , 183.50, 1995-03 , 185.50, 1995-04 , 185.50, 1995-05 , 185.50, 1995-06 , 186.75, 1995-07 , 186.75, 1995-08 , 186.75, 1995-09
1994-07-19 Tu, 202.00, 1994-08 , 197.00, 1994-09 , 189.500, 1994-10 , 188.00, 1994-11 , 186.25, 1994-12 , 184.50, 1995-01 , 184.50, 1995-02 , 184.50, 1995-03 , 186.50, 1995-04 , 186.50, 1995-05 , 186.50, 1995-06 , 187.75, 1995-07 , 187.75, 1995-08 , 187.75, 1995-09
1994-07-18 Mo, 199.00, 1994-08 , 194.00, 1994-09 , 187.750, 1994-10 , 186.00, 1994-11 , 184.25, 1994-12 , 184.00, 1995-01 , 184.00, 1995-02 , 184.00, 1995-03 , 186.00, 1995-04 , 186.00, 1995-05 , 186.00, 1995-06 , 187.25, 1995-07 , 187.25, 1995-08 , 187.25, 1995-09
1994-07-15 Fr, 196.50, 1994-08 , 171.00, 1994-09 , 185.750, 1994-10 , 185.75, 1994-11 , 185.75, 1994-12 , 184.50, 1995-01 , 184.50, 1995-02 , 184.50, 1995-03 , 186.00, 1995-04 , 186.00, 1995-05 , 186.00, 1995-06 , 187.25, 1995-07 , 187.25, 1995-08 , 187.25, 1995-09
1994-07-14 Th, 193.50, 1994-08 , 187.50, 1994-09 , 184.500, 1994-10 , 184.50, 1994-11 , 184.50, 1994-12 , 184.00, 1995-01 , 184.00, 1995-02 , 184.00, 1995-03 , 185.50, 1995-04 , 185.50, 1995-05 , 185.50, 1995-06 , 186.75, 1995-07 , 186.75, 1995-08 , 186.75, 1995-09
1994-07-13 We, 191.50, 1994-08 , 185.50, 1994-09 , 182.500, 1994-10 , 182.50, 1994-11 , 182.50, 1994-12 , 183.00, 1995-01 , 183.00, 1995-02 , 183.00, 1995-03 , 184.50, 1995-04 , 184.50, 1995-05 , 184.50, 1995-06 , 185.75, 1995-07 , 185.75, 1995-08 , 185.75, 1995-09
1994-07-12 Tu, 216.75, 1995-01 , 213.75, 1995-02 , 212.250, 1995-03 , 213.75, 1995-04 , 213.75, 1995-05 , 213.75, 1995-06 , 214.00, 1995-07 , 214.00, 1995-08 , 214.00, 1995-09 , 215.00, 1995-10 , 215.00, 1995-11 , 215.00, 1995-12 , na, , na,
1994-07-11 Mo, 194.50, 1994-12 , 190.00, 1995-01 , 187.000, 1995-02 , 186.00, 1995-03 , 188.00, 1995-04 , 188.00, 1995-05 , 188.00, 1995-06 , 188.25, 1995-07 , 188.25, 1995-08 , 188.25, 1995-09 , 189.25, 1995-10 , 189.25, 1995-11 , 189.25, 1995-12 , na,
1994-07-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-07-07 Th, 183.75, 1994-08 , 178.00, 1994-09 , 171.500, 1994-10 , 171.50, 1994-11 , 171.50, 1994-12 , 171.50, 1995-01 , 171.50, 1995-02 , 171.50, 1995-03 , 173.00, 1995-04 , 173.00, 1995-05 , 174.25, 1995-06 , 174.25, 1995-07 , 174.25, 1995-08 , 174.25, 1995-09
1994-07-06 We, 161.00, 1994-07 , 159.00, 1994-08 , 156.500, 1994-09 , 156.50, 1994-10 , 156.50, 1994-11 , 156.50, 1994-12 , 157.00, 1995-01 , 157.00, 1995-02 , 157.00, 1995-03 , 158.50, 1995-04 , 158.50, 1995-05 , 158.50, 1995-06 , na, , na,
1994-07-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-07-04 Mo, 148.50, 1994-05 , 149.25, 1994-06 , 149.750, 1994-07 , 150.25, 1994-08 , 150.75, 1994-09 , 151.25, 1994-10 , 151.25, 1994-11 , 151.25, 1994-12 , 152.50, 1995-01 , 152.50, 1995-02 , 152.50, 1995-03 , 154.00, 1995-04 , 154.00, 1995-05 , 154.00, 1995-06
1994-07-01 Fr, 129.25, 1994-02 , 131.50, 1994-03 , 133.250, 1994-04 , 134.50, 1994-05 , 135.25, 1994-06 , 136.25, 1994-07 , 136.25, 1994-08 , 136.25, 1994-09 , 137.75, 1994-10 , 137.75, 1994-11 , 137.75, 1994-12 , 139.25, 1995-01 , 139.25, 1995-02 , 139.25, 1995-03
1994-06-30 Th, 177.50, 1994-07 , 176.25, 1994-08 , 172.000, 1994-09 , 168.00, 1994-10 , 168.00, 1994-11 , 168.00, 1994-12 , 168.00, 1995-01 , 168.00, 1995-02 , 168.00, 1995-03 , 169.50, 1995-04 , 169.50, 1995-05 , 169.50, 1995-06 , na, , na,
1994-06-29 We, 177.50, 1994-07 , 176.25, 1994-08 , 172.000, 1994-09 , 172.00, 1994-10 , 168.00, 1994-11 , 168.00, 1994-12 , 169.50, 1995-01 , 169.50, 1995-02 , 169.50, 1995-03 , 169.50, 1995-04 , 169.50, 1995-05 , 169.50, 1995-06 , na, , na,
1994-06-28 Tu, 177.50, 1994-07 , 176.00, 1994-08 , 171.000, 1994-09 , 167.00, 1994-10 , 167.00, 1994-11 , 167.00, 1994-12 , 167.00, 1995-01 , 167.00, 1995-02 , 167.00, 1995-03 , 168.50, 1995-04 , 168.50, 1995-05 , 168.50, 1995-06 , na, , na,
1994-06-27 Mo, 179.50, 1994-07 , 174.00, 1994-08 , 169.000, 1994-09 , 165.00, 1994-10 , 165.00, 1994-11 , 165.00, 1994-12 , 165.00, 1995-01 , 165.00, 1995-02 , 165.00, 1995-03 , 166.50, 1995-04 , 166.50, 1995-05 , 166.50, 1995-06 , na, , na,
1994-06-24 Fr, 175.50, 1994-07 , 170.00, 1994-08 , 165.000, 1994-09 , 161.25, 1994-10 , 161.25, 1994-11 , 161.25, 1994-12 , 161.25, 1995-01 , 161.25, 1995-02 , 161.25, 1995-03 , 162.75, 1995-04 , 162.75, 1995-05 , 162.75, 1995-06 , na, , na,
1994-06-23 Th, 173.25, 1994-07 , 168.25, 1994-08 , 163.500, 1994-09 , 160.75, 1994-10 , 160.75, 1994-11 , 160.75, 1994-12 , 160.75, 1995-01 , 160.75, 1995-02 , 160.75, 1995-03 , 162.25, 1995-04 , 162.25, 1995-05 , 162.25, 1995-06 , na, , na,
1994-06-22 We, 171.50, 1994-07 , 166.50, 1994-08 , 161.250, 1994-09 , 158.75, 1994-10 , 158.75, 1994-11 , 158.75, 1994-12 , 158.75, 1995-01 , 158.75, 1995-02 , 158.75, 1995-03 , 160.25, 1995-04 , 160.25, 1995-05 , 160.25, 1995-06 , na, , na,
1994-06-21 Tu, 168.50, 1994-07 , 163.25, 1994-08 , 158.750, 1994-09 , 156.25, 1994-10 , 156.25, 1994-11 , 156.25, 1994-12 , 156.25, 1995-01 , 156.25, 1995-02 , 156.25, 1995-03 , 157.75, 1995-04 , 157.75, 1995-05 , 157.75, 1995-06 , na, , na,
1994-06-20 Mo, 166.75, 1994-07 , 162.00, 1994-08 , 157.250, 1994-09 , 155.75, 1994-10 , 155.75, 1994-11 , 155.75, 1994-12 , 155.75, 1995-01 , 155.75, 1995-02 , 155.75, 1995-03 , 157.25, 1995-04 , 157.25, 1995-05 , 157.25, 1995-06 , na, , na,
1994-06-17 Fr, 168.25, 1994-07 , 163.50, 1994-08 , 159.250, 1994-09 , 156.50, 1994-10 , 156.50, 1994-11 , 156.50, 1994-12 , 156.50, 1995-01 , 156.50, 1995-02 , 156.50, 1995-03 , 158.00, 1995-04 , 158.00, 1995-05 , 158.00, 1995-06 , na, , na,
1994-06-16 Th, 170.25, 1994-07 , 166.00, 1994-08 , 161.750, 1994-09 , 159.00, 1994-10 , 159.00, 1994-11 , 159.00, 1994-12 , 159.00, 1995-01 , 159.00, 1995-02 , 159.00, 1995-03 , 160.50, 1995-04 , 160.50, 1995-05 , 160.50, 1995-06 , na, , na,
1994-06-15 We, 160.00, 1994-07 , 164.75, 1994-08 , 161.250, 1994-09 , 158.50, 1994-10 , 158.50, 1994-11 , 158.50, 1994-12 , 158.50, 1995-01 , 158.50, 1995-02 , 158.50, 1995-03 , 160.00, 1995-04 , 160.00, 1995-05 , 160.00, 1995-06 , na, , na,
1994-06-14 Tu, 166.75, 1994-07 , 162.50, 1994-08 , 159.750, 1994-09 , 158.00, 1994-10 , 158.00, 1994-11 , 158.00, 1994-12 , 158.00, 1995-01 , 158.00, 1995-02 , 158.00, 1995-03 , 159.50, 1995-04 , 159.50, 1995-05 , 159.50, 1995-06 , na, , na,
1994-06-13 Mo, 167.00, 1994-07 , 152.75, 1994-08 , 160.000, 1994-09 , 158.25, 1994-10 , 158.25, 1994-11 , 158.25, 1994-12 , 158.25, 1995-01 , 158.25, 1995-02 , 158.25, 1995-03 , 159.75, 1995-04 , 159.75, 1995-05 , 159.75, 1995-06 , na, , na,
1994-06-10 Fr, 214.75, 1994-11 , 208.25, 1994-12 , 199.500, 1995-01 , 199.50, 1995-02 , 199.50, 1995-03 , 200.50, 1995-04 , 200.50, 1995-05 , 200.50, 1995-06 , 200.75, 1995-07 , 200.75, 1995-08 , 200.75, 1995-09 , 201.75, 1995-10 , 201.75, 1995-11 , 201.75, 1995-12
1994-06-09 Th, 181.75, 1994-10 , 172.25, 1994-11 , 169.500, 1994-12 , 166.75, 1995-01 , 166.75, 1995-02 , 166.75, 1995-03 , 168.25, 1995-04 , 168.25, 1995-05 , 168.25, 1995-06 , 169.50, 1995-07 , 169.50, 1995-08 , 169.50, 1995-09 , na, , na,
1994-06-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-06-07 Tu, 181.75, 1994-08 , 176.00, 1994-09 , 169.500, 1994-10 , 169.50, 1994-11 , 169.50, 1994-12 , 169.50, 1995-01 , 169.50, 1995-02 , 169.50, 1995-03 , 171.00, 1995-04 , 171.00, 1995-05 , 171.00, 1995-06 , 172.50, 1995-07 , 172.25, 1995-08 , 172.25, 1995-09
1994-06-06 Mo, 158.75, 1994-07 , 157.00, 1994-08 , 155.000, 1994-09 , 155.00, 1994-10 , 155.00, 1994-11 , 155.00, 1994-12 , 155.50, 1995-01 , 155.50, 1995-02 , 155.50, 1995-03 , 157.00, 1995-04 , 157.00, 1995-05 , 157.00, 1995-06 , na, , na,
1994-06-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-06-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-06-01 We, 130.00, 1994-02 , 132.25, 1994-03 , 134.000, 1994-04 , 135.25, 1994-05 , 136.00, 1994-06 , 137.00, 1994-07 , 137.00, 1994-08 , 137.00, 1994-09 , 138.50, 1994-10 , 138.50, 1994-11 , 138.50, 1994-12 , 140.00, 1995-01 , 140.00, 1995-02 , 140.00, 1995-03
1994-05-31 Tu, 152.00, 1994-06 , 153.75, 1994-07 , 152.500, 1994-08 , 151.25, 1994-09 , 151.00, 1994-10 , 151.00, 1994-11 , 151.00, 1994-12 , 151.25, 1995-01 , 151.25, 1995-02 , 151.25, 1995-03 , 152.75, 1995-04 , 152.75, 1995-05 , 152.75, 1995-06 , na,
1994-05-30 Mo, 151.50, 1994-06 , 151.75, 1994-07 , 150.750, 1994-08 , 149.50, 1994-09 , 149.25, 1994-10 , 149.25, 1994-11 , 149.25, 1994-12 , 149.50, 1995-01 , 149.50, 1995-02 , 149.50, 1995-03 , 151.00, 1995-04 , 151.00, 1995-05 , 151.00, 1995-06 , na,
1994-05-27 Fr, 150.50, 1994-06 , 150.00, 1994-07 , 149.000, 1994-08 , 147.75, 1994-09 , 147.50, 1994-10 , 147.50, 1994-11 , 147.50, 1994-12 , 148.00, 1995-01 , 148.00, 1995-02 , 148.00, 1995-03 , 149.50, 1995-04 , 149.50, 1995-05 , 149.50, 1995-06 , na,
1994-05-26 Th, 149.25, 1994-06 , 149.00, 1994-07 , 148.000, 1994-08 , 146.75, 1994-09 , 146.50, 1994-10 , 146.50, 1994-11 , 146.50, 1994-12 , 147.00, 1995-01 , 147.00, 1995-02 , 147.00, 1995-03 , 148.50, 1995-04 , 148.50, 1995-05 , 148.50, 1995-06 , na,
1994-05-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-05-24 Tu, 149.25, 1994-06 , 149.00, 1994-07 , 148.000, 1994-08 , 147.25, 1994-09 , 147.25, 1994-10 , 147.25, 1994-11 , 147.25, 1994-12 , 147.75, 1995-01 , 147.75, 1995-02 , 147.75, 1995-03 , 149.25, 1995-04 , 149.25, 1995-05 , 149.25, 1995-06 , na,
1994-05-23 Mo, 149.25, 1994-06 , 149.50, 1994-07 , 148.500, 1994-08 , 148.00, 1994-09 , 148.25, 1994-10 , 148.25, 1994-11 , 148.25, 1994-12 , 148.75, 1995-01 , 148.75, 1995-02 , 148.75, 1995-03 , 150.25, 1995-04 , 150.25, 1995-05 , 150.25, 1995-06 , na,
1994-05-20 Fr, 150.25, 1994-06 , 150.50, 1994-07 , 149.500, 1994-08 , 149.25, 1994-09 , 149.50, 1994-10 , 149.50, 1994-11 , 149.50, 1994-12 , 150.00, 1995-01 , 150.00, 1995-02 , 150.00, 1995-03 , 151.50, 1995-04 , 151.50, 1995-05 , 151.50, 1995-06 , na,
1994-05-19 Th, 150.25, 1994-06 , 150.50, 1994-07 , 150.250, 1994-08 , 150.25, 1994-09 , 150.00, 1994-10 , 150.00, 1994-11 , 150.00, 1994-12 , 150.75, 1995-01 , 150.75, 1995-02 , 150.75, 1995-03 , 152.25, 1995-04 , 152.25, 1995-05 , 152.25, 1995-06 , na,
1994-05-18 We, 152.25, 1994-06 , 152.25, 1994-07 , 151.500, 1994-08 , 151.50, 1994-09 , 152.25, 1994-10 , 152.25, 1994-11 , 152.25, 1994-12 , 153.00, 1995-01 , 153.00, 1995-02 , 153.00, 1995-03 , 154.50, 1995-04 , 154.50, 1995-05 , 154.50, 1995-06 , na,
1994-05-17 Tu, 153.75, 1994-06 , 154.00, 1994-07 , 154.000, 1994-08 , 154.00, 1994-09 , 154.75, 1994-10 , 154.75, 1994-11 , 154.75, 1994-12 , 155.50, 1995-01 , 155.50, 1995-02 , 155.50, 1995-03 , 157.00, 1995-04 , 157.00, 1995-05 , 157.00, 1995-06 , na,
1994-05-16 Mo, 153.75, 1994-06 , 154.00, 1994-07 , 154.000, 1994-08 , 154.00, 1994-09 , 154.75, 1994-10 , 154.75, 1994-11 , 154.75, 1994-12 , 155.50, 1995-01 , 155.50, 1995-02 , 155.50, 1995-03 , 157.00, 1995-04 , 157.00, 1995-05 , 157.00, 1995-06 , na,
1994-05-13 Fr, 153.75, 1994-06 , 154.00, 1994-07 , 153.500, 1994-08 , 153.50, 1994-09 , 154.50, 1994-10 , 154.50, 1994-11 , 154.50, 1994-12 , 155.25, 1995-01 , 155.25, 1995-02 , 155.25, 1995-03 , 156.75, 1995-04 , 156.75, 1995-05 , 156.75, 1995-06 , na,
1994-05-12 Th, 212.75, 1995-01 , 209.75, 1995-02 , 208.250, 1995-03 , 209.75, 1995-04 , 209.75, 1995-05 , 209.75, 1995-06 , 210.00, 1995-07 , 210.00, 1995-08 , 210.00, 1995-09 , 211.00, 1995-10 , 211.00, 1995-11 , 211.00, 1995-12 , na, , na,
1994-05-11 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-05-10 Tu, 213.75, 1994-11 , 207.25, 1994-12 , 198.500, 1995-01 , 198.50, 1995-02 , 198.50, 1995-03 , 199.50, 1995-04 , 199.50, 1995-05 , 199.50, 1995-06 , 200.75, 1995-07 , 200.75, 1995-08 , 200.75, 1995-09 , 201.75, 1995-10 , 201.75, 1995-11 , 201.75, 1995-12
1994-05-09 Mo, 183.00, 1994-10 , 172.75, 1994-11 , 169.500, 1994-12 , 166.75, 1995-01 , 166.75, 1995-02 , 166.75, 1995-03 , 168.25, 1995-04 , 168.25, 1995-05 , 168.25, 1995-06 , 168.50, 1995-07 , 168.50, 1995-08 , 168.50, 1995-09 , na, , na,
1994-05-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-05-05 Th, 154.25, 1994-06 , 154.50, 1994-07 , 154.500, 1994-08 , 155.00, 1994-09 , 155.75, 1994-10 , 155.75, 1994-11 , 155.75, 1994-12 , 157.00, 1995-01 , 157.00, 1995-02 , 157.00, 1995-03 , 158.50, 1995-04 , 158.50, 1995-05 , 158.50, 1995-06 , na,
1994-05-04 We, 149.50, 1994-05 , 150.25, 1994-06 , 150.750, 1994-07 , 151.25, 1994-08 , 151.75, 1994-09 , 152.25, 1994-10 , 152.25, 1994-11 , 152.25, 1994-12 , 153.50, 1995-01 , 153.50, 1995-02 , 153.50, 1995-03 , 155.00, 1995-04 , 155.00, 1995-05 , 155.00, 1995-06
1994-05-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-05-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-04-29 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-04-28 Th, 151.75, 1994-05 , 152.75, 1994-06 , 153.250, 1994-07 , 153.75, 1994-08 , 154.25, 1994-09 , 155.00, 1994-10 , 155.00, 1994-11 , 155.00, 1994-12 , 156.25, 1995-01 , 156.25, 1995-02 , 156.25, 1995-03 , 157.75, 1995-04 , 157.75, 1995-05 , 157.75, 1995-06
1994-04-27 We, 150.75, 1994-05 , 151.75, 1994-06 , 152.250, 1994-07 , 152.75, 1994-08 , 153.25, 1994-09 , 154.00, 1994-10 , 154.00, 1994-11 , 154.00, 1994-12 , 155.25, 1995-01 , 155.25, 1995-02 , 155.25, 1995-03 , 156.75, 1995-04 , 156.75, 1995-05 , 156.75, 1995-06
1994-04-26 Tu, 149.50, 1994-05 , 150.50, 1994-06 , 151.000, 1994-07 , 151.50, 1994-08 , 152.00, 1994-09 , 152.75, 1994-10 , 152.75, 1994-11 , 152.75, 1994-12 , 154.00, 1995-01 , 154.00, 1995-02 , 154.00, 1995-03 , 155.50, 1995-04 , 155.50, 1995-05 , 155.50, 1995-06
1994-04-25 Mo, 149.00, 1994-05 , 150.00, 1994-06 , 150.500, 1994-07 , 151.00, 1994-08 , 151.50, 1994-09 , 152.25, 1994-10 , 152.25, 1994-11 , 152.25, 1994-12 , 153.50, 1995-01 , 153.50, 1995-02 , 153.50, 1995-03 , 155.00, 1995-04 , 155.00, 1995-05 , 155.00, 1995-06
1994-04-22 Fr, 148.75, 1994-05 , 149.75, 1994-06 , 150.250, 1994-07 , 150.75, 1994-08 , 151.25, 1994-09 , 152.00, 1994-10 , 152.00, 1994-11 , 152.00, 1994-12 , 153.25, 1995-01 , 153.25, 1995-02 , 153.25, 1995-03 , 154.75, 1995-04 , 154.75, 1995-05 , 154.75, 1995-06
1994-04-21 Th, 149.50, 1994-05 , 150.50, 1994-06 , 151.000, 1994-07 , 151.50, 1994-08 , 152.00, 1994-09 , 152.75, 1994-10 , 152.75, 1994-11 , 152.75, 1994-12 , 154.00, 1995-01 , 154.00, 1995-02 , 154.00, 1995-03 , 155.50, 1995-04 , 155.50, 1995-05 , 155.50, 1995-06
1994-04-20 We, 149.50, 1994-05 , 150.00, 1994-06 , 150.500, 1994-07 , 151.00, 1994-08 , 151.50, 1994-09 , 152.25, 1994-10 , 152.25, 1994-11 , 152.25, 1994-12 , 153.50, 1995-01 , 153.50, 1995-02 , 153.50, 1995-03 , 155.00, 1995-04 , 155.00, 1995-05 , 155.00, 1995-06
1994-04-19 Tu, 148.00, 1994-05 , 148.50, 1994-06 , 149.000, 1994-07 , 149.50, 1994-08 , 150.00, 1994-09 , 150.75, 1994-10 , 150.75, 1994-11 , 150.75, 1994-12 , 152.00, 1995-01 , 152.00, 1995-02 , 152.00, 1995-03 , 153.50, 1995-04 , 153.50, 1995-05 , 153.50, 1995-06
1994-04-18 Mo, 146.75, 1994-05 , 147.25, 1994-06 , 147.750, 1994-07 , 148.25, 1994-08 , 148.75, 1994-09 , 149.50, 1994-10 , 149.50, 1994-11 , 149.50, 1994-12 , 150.75, 1995-01 , 150.75, 1995-02 , 150.75, 1995-03 , 152.25, 1995-04 , 152.25, 1995-05 , 152.25, 1995-06
1994-04-15 Fr, 146.00, 1994-05 , 146.50, 1994-06 , 147.000, 1994-07 , 147.50, 1994-08 , 148.00, 1994-09 , 148.75, 1994-10 , 148.75, 1994-11 , 148.75, 1994-12 , 150.00, 1995-01 , 150.00, 1995-02 , 150.00, 1995-03 , 151.50, 1995-04 , 151.50, 1995-05 , 151.50, 1995-06
1994-04-14 Th, 145.75, 1994-05 , 146.25, 1994-06 , 146.750, 1994-07 , 147.25, 1994-08 , 147.75, 1994-09 , 148.50, 1994-10 , 148.50, 1994-11 , 148.50, 1994-12 , 149.75, 1995-01 , 149.75, 1995-02 , 149.75, 1995-03 , 151.25, 1995-04 , 151.25, 1995-05 , 151.25, 1995-06
1994-04-13 We, 145.75, 1994-05 , 146.25, 1994-06 , 146.750, 1994-07 , 147.25, 1994-08 , 147.75, 1994-09 , 148.50, 1994-10 , 148.50, 1994-11 , 148.50, 1994-12 , 149.75, 1995-01 , 149.75, 1995-02 , 149.75, 1995-03 , 151.25, 1995-04 , 151.25, 1995-05 , 151.25, 1995-06
1994-04-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-04-11 Mo, 183.25, 1994-12 , 187.75, 1995-01 , 184.750, 1995-02 , 183.75, 1995-03 , 185.75, 1995-04 , 185.75, 1995-05 , 185.75, 1995-06 , 186.00, 1995-07 , 186.00, 1995-08 , 186.00, 1995-09 , 187.00, 1995-10 , 187.00, 1995-11 , 187.00, 1995-12 , na,
1994-04-08 Fr, 191.00, 1994-09 , 178.50, 1994-10 , 172.750, 1994-11 , 171.75, 1994-12 , 169.50, 1995-01 , 169.50, 1995-02 , 169.50, 1995-03 , 171.50, 1995-04 , 171.50, 1995-05 , 171.50, 1995-06 , 172.75, 1995-07 , 172.75, 1995-08 , 172.75, 1995-09 , na,
1994-04-07 Th, 179.75, 1994-08 , 174.00, 1994-09 , 167.500, 1994-10 , 167.50, 1994-11 , 167.50, 1994-12 , 167.50, 1995-01 , 167.50, 1995-02 , 167.50, 1995-03 , 169.00, 1995-04 , 169.00, 1995-05 , 169.00, 1995-06 , 170.25, 1995-07 , 170.25, 1995-08 , 170.25, 1995-09
1994-04-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-04-05 Tu, 153.50, 1994-06 , 153.75, 1994-07 , 154.250, 1994-08 , 134.75, 1994-09 , 155.50, 1994-10 , 155.50, 1994-11 , 155.50, 1994-12 , 156.75, 1995-01 , 156.75, 1995-02 , 156.75, 1995-03 , 158.25, 1995-04 , 158.25, 1995-05 , 158.25, 1995-06 , na,
1994-04-04 Mo, 151.00, 1994-05 , 151.50, 1994-06 , 152.000, 1994-07 , 152.50, 1994-08 , 153.00, 1994-09 , 153.50, 1994-10 , 153.50, 1994-11 , 153.50, 1994-12 , 154.75, 1995-01 , 154.75, 1995-02 , 154.75, 1995-03 , 156.25, 1995-04 , 156.25, 1995-05 , 156.25, 1995-06
1994-04-01 Fr, 134.50, 1994-02 , 136.50, 1994-03 , 138.000, 1994-04 , 139.25, 1994-05 , 140.00, 1994-06 , 140.75, 1994-07 , 140.75, 1994-08 , 140.75, 1994-09 , 142.25, 1994-10 , 142.25, 1994-11 , 142.25, 1994-12 , 143.75, 1995-01 , 143.75, 1995-02 , 143.75, 1995-03
1994-03-31 Th, 150.00, 1994-04 , 152.00, 1994-05 , 152.500, 1994-06 , 153.25, 1994-07 , 153.25, 1994-08 , 153.25, 1994-09 , 154.00, 1994-10 , 154.00, 1994-11 , 154.00, 1994-12 , 155.25, 1995-01 , 155.25, 1995-02 , 155.25, 1995-03 , na, , na,
1994-03-30 We, 150.50, 1994-04 , 152.50, 1994-05 , 153.000, 1994-06 , 153.50, 1994-07 , 153.50, 1994-08 , 153.50, 1994-09 , 154.25, 1994-10 , 154.25, 1994-11 , 154.25, 1994-12 , 155.50, 1995-01 , 155.50, 1995-02 , 155.50, 1995-03 , na, , na,
1994-03-29 Tu, 151.75, 1994-04 , 153.75, 1994-05 , 154.250, 1994-06 , 154.75, 1994-07 , 154.75, 1994-08 , 154.75, 1994-09 , 155.50, 1994-10 , 155.50, 1994-11 , 155.50, 1994-12 , 156.75, 1995-01 , 156.75, 1995-02 , 156.75, 1995-03 , na, , na,
1994-03-28 Mo, 153.75, 1994-04 , 155.75, 1994-05 , 156.250, 1994-06 , 156.75, 1994-07 , 156.75, 1994-08 , 156.75, 1994-09 , 157.50, 1994-10 , 157.50, 1994-11 , 157.50, 1994-12 , 158.75, 1995-01 , 158.75, 1995-02 , 158.75, 1995-03 , na, , na,
1994-03-25 Fr, 154.50, 1994-04 , 156.50, 1994-05 , 157.000, 1994-06 , 157.75, 1994-07 , 157.75, 1994-08 , 157.75, 1994-09 , 158.50, 1994-10 , 158.50, 1994-11 , 158.50, 1994-12 , 159.75, 1995-01 , 159.75, 1995-02 , 159.75, 1995-03 , na, , na,
1994-03-24 Th, 154.00, 1994-04 , 156.50, 1994-05 , 157.000, 1994-06 , 158.00, 1994-07 , 158.00, 1994-08 , 158.00, 1994-09 , 158.75, 1994-10 , 158.75, 1994-11 , 158.75, 1994-12 , 160.00, 1995-01 , 160.00, 1995-02 , 160.00, 1995-03 , na, , na,
1994-03-23 We, 152.75, 1994-04 , 154.75, 1994-05 , 155.500, 1994-06 , 156.75, 1994-07 , 156.75, 1994-08 , 156.75, 1994-09 , 157.75, 1994-10 , 157.75, 1994-11 , 157.75, 1994-12 , 159.00, 1995-01 , 159.00, 1995-02 , 159.00, 1995-03 , na, , na,
1994-03-22 Tu, 153.75, 1994-04 , 156.00, 1994-05 , 156.750, 1994-06 , 158.25, 1994-07 , 158.25, 1994-08 , 158.25, 1994-09 , 159.25, 1994-10 , 159.25, 1994-11 , 159.25, 1994-12 , 160.50, 1995-01 , 160.50, 1995-02 , 160.50, 1995-03 , na, , na,
1994-03-21 Mo, 153.75, 1994-04 , 156.00, 1994-05 , 156.750, 1994-06 , 158.25, 1994-07 , 158.25, 1994-08 , 158.25, 1994-09 , 159.25, 1994-10 , 159.25, 1994-11 , 159.25, 1994-12 , 160.50, 1995-01 , 160.50, 1995-02 , 160.50, 1995-03 , na, , na,
1994-03-18 Fr, 151.75, 1994-04 , 154.00, 1994-05 , 155.000, 1994-06 , 156.75, 1994-07 , 156.75, 1994-08 , 156.75, 1994-09 , 157.75, 1994-10 , 157.75, 1994-11 , 157.75, 1994-12 , 159.00, 1995-01 , 159.00, 1995-02 , 159.00, 1995-03 , na, , na,
1994-03-17 Th, 151.25, 1994-04 , 153.50, 1994-05 , 154.500, 1994-06 , 156.25, 1994-07 , 156.25, 1994-08 , 156.25, 1994-09 , 157.25, 1994-10 , 157.25, 1994-11 , 157.25, 1994-12 , 158.50, 1995-01 , 158.50, 1995-02 , 158.50, 1995-03 , na, , na,
1994-03-16 We, 148.25, 1994-04 , 150.25, 1994-05 , 151.500, 1994-06 , 153.25, 1994-07 , 153.25, 1994-08 , 153.25, 1994-09 , 154.75, 1994-10 , 154.75, 1994-11 , 154.75, 1994-12 , 156.00, 1995-01 , 156.00, 1995-02 , 156.00, 1995-03 , na, , na,
1994-03-15 Tu, 146.25, 1994-04 , 148.25, 1994-05 , 149.500, 1994-06 , 151.25, 1994-07 , 151.25, 1994-08 , 151.25, 1994-09 , 152.75, 1994-10 , 152.75, 1994-11 , 152.75, 1994-12 , 154.00, 1995-01 , 154.00, 1995-02 , 154.00, 1995-03 , na, , na,
1994-03-14 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-03-11 Fr, 191.25, 1994-12 , 186.75, 1995-01 , 183.750, 1995-02 , 182.75, 1995-03 , 184.75, 1995-04 , 184.75, 1995-05 , 184.75, 1995-06 , 185.00, 1995-07 , 185.00, 1995-08 , 185.00, 1995-09 , 186.00, 1995-10 , 186.00, 1995-11 , 186.00, 1995-12 , na,
1994-03-10 Th, 208.75, 1994-11 , 202.25, 1994-12 , 197.000, 1995-01 , 197.00, 1995-02 , 197.00, 1995-03 , 198.00, 1995-04 , 198.00, 1995-05 , 198.00, 1995-06 , 199.25, 1995-07 , 199.25, 1995-08 , 199.25, 1995-09 , 200.25, 1995-10 , 200.25, 1995-11 , 200.25, 1995-12
1994-03-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-03-08 Tu, 192.00, 1994-09 , 179.50, 1994-10 , 173.750, 1994-11 , 172.75, 1994-12 , 170.50, 1995-01 , 170.50, 1995-02 , 170.50, 1995-03 , 172.50, 1995-04 , 172.50, 1995-05 , 172.50, 1995-06 , 173.75, 1995-07 , 173.75, 1995-08 , 173.75, 1995-09 , na,
1994-03-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-03-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-03-03 Th, 142.50, 1994-04 , 144.25, 1994-05 , 145.250, 1994-06 , 146.75, 1994-07 , 146.75, 1994-08 , 146.75, 1994-09 , 148.50, 1994-10 , 148.50, 1994-11 , 148.50, 1994-12 , 149.75, 1995-01 , 149.75, 1995-02 , 149.75, 1995-03 , na, , na,
1994-03-02 We, 135.50, 1994-03 , 137.75, 1994-04 , 139.500, 1994-05 , 140.50, 1994-06 , 142.00, 1994-07 , 142.00, 1994-08 , 142.00, 1994-09 , 143.50, 1994-10 , 143.50, 1994-11 , 143.50, 1994-12 , 145.00, 1995-01 , 145.00, 1995-02 , 145.00, 1995-03 , na,
1994-03-01 Tu, 134.75, 1994-02 , 136.75, 1994-03 , 138.250, 1994-04 , 139.50, 1994-05 , 140.25, 1994-06 , 141.00, 1994-07 , 141.00, 1994-08 , 141.00, 1994-09 , 142.50, 1994-10 , 142.50, 1994-11 , 142.50, 1994-12 , 144.00, 1995-01 , 144.00, 1995-02 , 144.00, 1995-03
1994-02-28 Mo, 139.50, 1994-03 , 141.00, 1994-04 , 142.750, 1994-05 , 143.75, 1994-06 , 145.25, 1994-07 , 145.25, 1994-08 , 145.25, 1994-09 , 147.00, 1994-10 , 147.00, 1994-11 , 147.00, 1994-12 , 148.25, 1995-01 , 148.25, 1995-02 , 148.25, 1995-03 , na,
1994-02-25 Fr, 139.00, 1994-03 , 140.50, 1994-04 , 142.500, 1994-05 , 143.25, 1994-06 , 144.75, 1994-07 , 144.75, 1994-08 , 144.75, 1994-09 , 146.50, 1994-10 , 146.50, 1994-11 , 146.50, 1994-12 , 147.75, 1995-01 , 147.75, 1995-02 , 147.75, 1995-03 , na,
1994-02-24 Th, 139.00, 1994-03 , 140.50, 1994-04 , 145.250, 1994-05 , 143.25, 1994-06 , 144.75, 1994-07 , 144.75, 1994-08 , 144.75, 1994-09 , 146.50, 1994-10 , 146.50, 1994-11 , 146.50, 1994-12 , 147.75, 1995-01 , 147.75, 1995-02 , 147.75, 1995-03 , na,
1994-02-23 We, 138.75, 1994-03 , 140.25, 1994-04 , 142.000, 1994-05 , 143.00, 1994-06 , 144.50, 1994-07 , 144.50, 1994-08 , 144.50, 1994-09 , 146.25, 1994-10 , 146.25, 1994-11 , 146.25, 1994-12 , 147.50, 1995-01 , 147.50, 1995-02 , 147.50, 1995-03 , na,
1994-02-22 Tu, 137.25, 1994-03 , 139.25, 1994-04 , 141.250, 1994-05 , 142.25, 1994-06 , 143.75, 1994-07 , 143.75, 1994-08 , 143.75, 1994-09 , 145.50, 1994-10 , 145.50, 1994-11 , 145.50, 1994-12 , 146.75, 1995-01 , 146.75, 1995-02 , 146.75, 1995-03 , na,
1994-02-21 Mo, 138.50, 1994-03 , 140.00, 1994-04 , 142.000, 1994-05 , 143.00, 1994-06 , 144.50, 1994-07 , 144.50, 1994-08 , 144.50, 1994-09 , 146.25, 1994-10 , 146.25, 1994-11 , 146.25, 1994-12 , 147.50, 1995-01 , 147.50, 1995-02 , 147.50, 1995-03 , na,
1994-02-18 Fr, 138.50, 1994-03 , 140.25, 1994-04 , 142.250, 1994-05 , 143.25, 1994-06 , 144.75, 1994-07 , 144.75, 1994-08 , 144.75, 1994-09 , 146.50, 1994-10 , 146.50, 1994-11 , 146.50, 1994-12 , 147.75, 1995-01 , 147.75, 1995-02 , 147.75, 1995-03 , na,
1994-02-17 Th, 137.25, 1994-03 , 139.00, 1994-04 , 141.000, 1994-05 , 142.00, 1994-06 , 143.50, 1994-07 , 143.50, 1994-08 , 143.50, 1994-09 , 145.25, 1994-10 , 145.25, 1994-11 , 145.25, 1994-12 , 146.50, 1995-01 , 146.50, 1995-02 , 146.50, 1995-03 , na,
1994-02-16 We, 136.75, 1994-03 , 138.50, 1994-04 , 140.500, 1994-05 , 141.50, 1994-06 , 143.00, 1994-07 , 143.00, 1994-08 , 143.00, 1994-09 , 144.75, 1994-10 , 144.75, 1994-11 , 144.75, 1994-12 , 146.00, 1995-01 , 146.00, 1995-02 , 146.00, 1995-03 , na,
1994-02-15 Tu, 137.50, 1994-03 , 139.25, 1994-04 , 141.250, 1994-05 , 142.25, 1994-06 , 143.75, 1994-07 , 143.75, 1994-08 , 143.75, 1994-09 , 145.25, 1994-10 , 145.25, 1994-11 , 145.25, 1994-12 , 146.75, 1995-01 , 146.75, 1995-02 , 146.75, 1995-03 , na,
1994-02-14 Mo, 138.00, 1994-03 , 140.25, 1994-04 , 142.250, 1994-05 , 143.25, 1994-06 , 144.75, 1994-07 , 144.75, 1994-08 , 144.75, 1994-09 , 146.25, 1994-10 , 146.25, 1994-11 , 146.25, 1994-12 , 147.75, 1995-01 , 147.75, 1995-02 , 147.75, 1995-03 , na,
1994-02-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-02-10 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-02-09 We, 187.50, 1994-10 , 175.25, 1994-11 , 171.750, 1994-12 , 169.50, 1995-01 , 169.50, 1995-02 , 169.50, 1995-03 , 171.00, 1995-04 , 171.00, 1995-05 , 171.00, 1995-06 , 172.25, 1995-07 , 172.25, 1995-08 , 172.25, 1995-09 , na, , na,
1994-02-08 Tu, 183.50, 1994-09 , 171.00, 1994-10 , 165.250, 1994-11 , 164.25, 1994-12 , 163.00, 1995-01 , 163.00, 1995-02 , 163.00, 1995-03 , 165.00, 1995-04 , 165.00, 1995-05 , 165.00, 1995-06 , 166.25, 1995-07 , 166.25, 1995-08 , 166.25, 1995-09 , na,
1994-02-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-02-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-02-03 Th, 141.50, 1994-04 , 143.25, 1994-05 , 144.250, 1994-06 , 145.75, 1994-07 , 145.75, 1994-08 , 145.75, 1994-09 , 147.50, 1994-10 , 147.50, 1994-11 , 147.50, 1994-12 , 148.75, 1995-01 , 148.75, 1995-02 , 148.75, 1995-03 , na, , na,
1994-02-02 We, 135.50, 1994-03 , 137.75, 1994-04 , 139.500, 1994-05 , 140.50, 1994-06 , 142.00, 1994-07 , 142.00, 1994-08 , 142.00, 1994-09 , 143.50, 1994-10 , 143.50, 1994-11 , 143.50, 1994-12 , 145.00, 1995-01 , 145.00, 1995-02 , 145.00, 1995-03 , na,
1994-02-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-01-31 Mo, 132.75, 1994-02 , 134.75, 1994-03 , 137.000, 1994-04 , 138.75, 1994-05 , 139.75, 1994-06 , 141.25, 1994-07 , 141.25, 1994-08 , 141.25, 1994-09 , 142.75, 1994-10 , 142.75, 1994-11 , 142.75, 1994-12 , 144.25, 1995-01 , 144.25, 1995-02 , 144.25, 1995-03
1994-01-28 Fr, 132.75, 1994-02 , 134.75, 1994-03 , 137.000, 1994-04 , 138.75, 1994-05 , 139.75, 1994-06 , 141.25, 1994-07 , 141.25, 1994-08 , 141.25, 1994-09 , 142.75, 1994-10 , 142.75, 1994-11 , 142.75, 1994-12 , 144.25, 1995-01 , 144.25, 1995-02 , 144.25, 1995-03
1994-01-27 Th, 132.75, 1994-02 , 134.75, 1994-03 , 137.000, 1994-04 , 138.75, 1994-05 , 139.50, 1994-06 , 141.00, 1994-07 , 141.00, 1994-08 , 141.00, 1994-09 , 142.50, 1994-10 , 142.50, 1994-11 , 142.50, 1994-12 , 144.00, 1995-01 , 144.00, 1995-02 , 144.00, 1995-03
1994-01-26 We, 131.75, 1994-02 , 133.75, 1994-03 , 136.000, 1994-04 , 137.75, 1994-05 , 138.50, 1994-06 , 140.00, 1994-07 , 140.00, 1994-08 , 140.00, 1994-09 , 141.50, 1994-10 , 141.50, 1994-11 , 141.50, 1994-12 , 143.00, 1995-01 , 143.00, 1995-02 , 143.00, 1995-03
1994-01-25 Tu, 130.50, 1994-02 , 132.50, 1994-03 , 134.250, 1994-04 , 136.00, 1994-05 , 136.75, 1994-06 , 138.25, 1994-07 , 138.25, 1994-08 , 138.25, 1994-09 , 139.75, 1994-10 , 139.75, 1994-11 , 139.75, 1994-12 , 141.25, 1995-01 , 141.25, 1995-02 , 141.25, 1995-03
1994-01-24 Mo, 130.50, 1994-02 , 132.50, 1994-03 , 134.250, 1994-04 , 135.75, 1994-05 , 136.50, 1994-06 , 138.00, 1994-07 , 138.00, 1994-08 , 138.00, 1994-09 , 139.50, 1994-10 , 139.50, 1994-11 , 139.50, 1994-12 , 141.00, 1995-01 , 141.00, 1995-02 , 141.00, 1995-03
1994-01-21 Fr, 130.50, 1994-02 , 132.50, 1994-03 , 134.250, 1994-04 , 135.75, 1994-05 , 136.50, 1994-06 , 138.00, 1994-07 , 138.00, 1994-08 , 138.00, 1994-09 , 139.50, 1994-10 , 139.50, 1994-11 , 139.50, 1994-12 , 141.00, 1995-01 , 141.00, 1995-02 , 141.00, 1995-03
1994-01-20 Th, 130.50, 1994-02 , 132.50, 1994-03 , 134.250, 1994-04 , 135.75, 1994-05 , 136.50, 1994-06 , 138.00, 1994-07 , 138.00, 1994-08 , 138.00, 1994-09 , 139.50, 1994-10 , 139.50, 1994-11 , 139.50, 1994-12 , 141.00, 1995-01 , 141.00, 1995-02 , 141.00, 1995-03
1994-01-19 We, 130.50, 1994-02 , 132.50, 1994-03 , 134.250, 1994-04 , 135.75, 1994-05 , 136.50, 1994-06 , 138.00, 1994-07 , 138.00, 1994-08 , 138.00, 1994-09 , 139.50, 1994-10 , 139.50, 1994-11 , 139.50, 1994-12 , 141.00, 1995-01 , 141.00, 1995-02 , 141.00, 1995-03
1994-01-18 Tu, 129.75, 1994-02 , 132.00, 1994-03 , 133.750, 1994-04 , 135.25, 1994-05 , 136.00, 1994-06 , 137.50, 1994-07 , 137.50, 1994-08 , 137.50, 1994-09 , 139.00, 1994-10 , 139.00, 1994-11 , 139.00, 1994-12 , 140.50, 1995-01 , 140.50, 1995-02 , 140.50, 1995-03
1994-01-17 Mo, 129.00, 1994-02 , 131.25, 1994-03 , 133.000, 1994-04 , 134.25, 1994-05 , 135.00, 1994-06 , 136.25, 1994-07 , 136.25, 1994-08 , 136.25, 1994-09 , 137.75, 1994-10 , 137.75, 1994-11 , 137.75, 1994-12 , 139.25, 1995-01 , 139.25, 1995-02 , 139.25, 1995-03
1994-01-14 Fr, 129.00, 1994-02 , 131.25, 1994-03 , 133.000, 1994-04 , 134.25, 1994-05 , 135.00, 1994-06 , 136.25, 1994-07 , 136.25, 1994-08 , 136.25, 1994-09 , 137.75, 1994-10 , 137.75, 1994-11 , 137.75, 1994-12 , 139.25, 1995-01 , 139.25, 1995-02 , 139.25, 1995-03
1994-01-13 Th, 129.25, 1994-02 , 131.50, 1994-03 , 133.250, 1994-04 , 134.50, 1994-05 , 135.25, 1994-06 , 136.50, 1994-07 , 136.50, 1994-08 , 136.50, 1994-09 , 138.00, 1994-10 , 138.00, 1994-11 , 138.00, 1994-12 , 139.50, 1995-01 , 139.50, 1995-02 , 139.50, 1995-03
1994-01-12 We, 206.25, 1995-01 , 203.25, 1995-02 , 201.750, 1995-03 , 203.25, 1995-04 , 203.25, 1995-05 , 203.25, 1995-06 , 203.50, 1995-07 , 203.50, 1995-08 , 203.50, 1995-09 , 204.50, 1995-10 , 204.50, 1995-11 , 204.50, 1995-12 , na, , na,
1994-01-11 Tu, 191.50, 1994-12 , 187.00, 1995-01 , 184.000, 1995-02 , 183.00, 1995-03 , 185.00, 1995-04 , 185.00, 1995-05 , 185.00, 1995-06 , 185.25, 1995-07 , 185.25, 1995-08 , 185.25, 1995-09 , 186.25, 1995-10 , 186.25, 1995-11 , 186.25, 1995-12 , na,
1994-01-10 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-01-07 Fr, 178.50, 1994-08 , 172.25, 1994-09 , 167.750, 1994-10 , 167.75, 1994-11 , 167.75, 1994-12 , 167.75, 1995-01 , 167.75, 1995-02 , 167.75, 1995-03 , 169.25, 1995-04 , 169.25, 1995-05 , 169.25, 1995-06 , 170.50, 1995-07 , 170.50, 1995-08 , 170.50, 1995-09
1994-01-06 Th, 154.75, 1994-07 , 153.50, 1994-08 , 152.250, 1994-09 , 152.00, 1994-10 , 152.00, 1994-11 , 152.00, 1994-12 , 152.75, 1995-01 , 152.75, 1995-02 , 152.75, 1995-03 , 154.25, 1995-04 , 154.25, 1995-05 , 154.25, 1995-06 , na, , na,
1994-01-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-01-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-01-03 Mo, 141.25, 1994-04 , 143.00, 1994-05 , 144.000, 1994-06 , 145.50, 1994-07 , 145.50, 1994-08 , 145.50, 1994-09 , 147.25, 1994-10 , 147.25, 1994-11 , 147.25, 1994-12 , 148.50, 1995-01 , 148.50, 1995-02 , 148.50, 1995-03 , na, , na,
1993-12-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-12-30 Th, 133.50, 1994-01 , 134.50, 1994-02 , 136.500, 1994-03 , 139.00, 1994-04 , 139.00, 1994-05 , 139.00, 1994-06 , 140.50, 1994-07 , 140.50, 1994-08 , 140.50, 1994-09 , 142.00, 1994-10 , 142.00, 1994-11 , 142.00, 1994-12 , na, , na,
1993-12-29 We, 133.75, 1994-01 , 134.75, 1994-02 , 136.750, 1994-03 , 139.25, 1994-04 , 139.25, 1994-05 , 139.25, 1994-06 , 140.75, 1994-07 , 140.75, 1994-08 , 140.75, 1994-09 , 142.25, 1994-10 , 142.25, 1994-11 , 142.25, 1994-12 , na, , na,
1993-12-28 Tu, 133.25, 1994-01 , 134.25, 1994-02 , 136.000, 1994-03 , 138.25, 1994-04 , 138.25, 1994-05 , 138.25, 1994-06 , 139.75, 1994-07 , 139.75, 1994-08 , 139.75, 1994-09 , 141.25, 1994-10 , 141.25, 1994-11 , 141.25, 1994-12 , na, , na,
1993-12-27 Mo, 133.00, 1994-01 , 134.00, 1994-02 , 135.750, 1994-03 , 137.75, 1994-04 , 137.75, 1994-05 , 137.75, 1994-06 , 139.25, 1994-07 , 139.25, 1994-08 , 139.25, 1994-09 , 140.75, 1994-10 , 140.75, 1994-11 , 140.75, 1994-12 , na, , na,
1993-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-12-23 Th, 132.25, 1994-01 , 133.25, 1994-02 , 135.000, 1994-03 , 137.00, 1994-04 , 137.00, 1994-05 , 137.00, 1994-06 , 138.50, 1994-07 , 138.50, 1994-08 , 138.50, 1994-09 , 140.00, 1994-10 , 140.00, 1994-11 , 140.00, 1994-12 , na, , na,
1993-12-22 We, 132.00, 1994-01 , 133.00, 1994-02 , 134.750, 1994-03 , 136.75, 1994-04 , 136.75, 1994-05 , 136.75, 1994-06 , 138.25, 1994-07 , 138.25, 1994-08 , 138.25, 1994-09 , 139.75, 1994-10 , 139.75, 1994-11 , 139.75, 1994-12 , na, , na,
1993-12-21 Tu, 132.50, 1994-01 , 133.50, 1994-02 , 135.250, 1994-03 , 137.25, 1994-04 , 137.25, 1994-05 , 137.25, 1994-06 , 138.75, 1994-07 , 138.75, 1994-08 , 138.75, 1994-09 , 140.25, 1994-10 , 140.25, 1994-11 , 140.25, 1994-12 , na, , na,
1993-12-20 Mo, 132.25, 1994-01 , 133.75, 1994-02 , 135.250, 1994-03 , 137.25, 1994-04 , 137.25, 1994-05 , 137.25, 1994-06 , 138.75, 1994-07 , 138.75, 1994-08 , 138.75, 1994-09 , 140.25, 1994-10 , 140.25, 1994-11 , 140.25, 1994-12 , na, , na,
1993-12-17 Fr, 133.00, 1994-01 , 134.50, 1994-02 , 136.000, 1994-03 , 138.00, 1994-04 , 138.00, 1994-05 , 138.00, 1994-06 , 139.50, 1994-07 , 139.50, 1994-08 , 139.50, 1994-09 , 141.00, 1994-10 , 141.00, 1994-11 , 141.00, 1994-12 , na, , na,
1993-12-16 Th, 132.50, 1994-01 , 134.00, 1994-02 , 135.500, 1994-03 , 137.50, 1994-04 , 137.50, 1994-05 , 137.50, 1994-06 , 139.00, 1994-07 , 139.00, 1994-08 , 139.00, 1994-09 , 140.50, 1994-10 , 140.50, 1994-11 , 140.50, 1994-12 , na, , na,
1993-12-15 We, 132.00, 1994-01 , 133.50, 1994-02 , 135.000, 1994-03 , 137.00, 1994-04 , 137.00, 1994-05 , 137.00, 1994-06 , 138.50, 1994-07 , 138.50, 1994-08 , 138.50, 1994-09 , 140.00, 1994-10 , 140.00, 1994-11 , 140.00, 1994-12 , na, , na,
1993-12-14 Tu, 131.50, 1994-01 , 133.00, 1994-02 , 134.500, 1994-03 , 136.50, 1994-04 , 136.50, 1994-05 , 136.50, 1994-06 , 138.00, 1994-07 , 138.00, 1994-08 , 138.00, 1994-09 , 139.50, 1994-10 , 139.50, 1994-11 , 139.50, 1994-12 , na, , na,
1993-12-13 Mo, 130.50, 1994-01 , 132.00, 1994-02 , 133.500, 1994-03 , 135.50, 1994-04 , 135.50, 1994-05 , 135.50, 1994-06 , 137.00, 1994-07 , 137.00, 1994-08 , 137.00, 1994-09 , 138.50, 1994-10 , 138.50, 1994-11 , 138.50, 1994-12 , na, , na,
1993-12-10 Fr, 128.00, 1993-11 , 128.25, 1993-12 , 128.500, 1994-01 , 129.00, 1994-02 , 129.50, 1994-03 , 130.75, 1994-04 , 130.75, 1994-05 , 130.75, 1994-06 , 132.00, 1994-07 , 132.00, 1994-08 , 132.00, 1994-09 , 133.50, 1994-10 , 133.50, 1994-11 , 133.50, 1994-12
1993-12-09 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-12-08 We, 132.50, 1993-09 , 133.00, 1993-10 , 133.500, 1993-11 , 134.00, 1993-12 , 135.50, 1994-01 , 135.50, 1994-02 , 135.50, 1994-03 , 136.75, 1994-04 , 136.75, 1994-05 , 136.75, 1994-06 , 138.00, 1994-07 , 138.00, 1994-08 , 138.00, 1994-09 , na,
1993-12-07 Tu, 132.75, 1993-08 , 134.25, 1993-09 , 134.750, 1993-10 , 135.25, 1993-11 , 135.75, 1993-12 , 137.50, 1994-01 , 137.50, 1994-02 , 137.50, 1994-03 , 140.00, 1994-04 , 140.00, 1994-05 , 140.00, 1994-06 , 141.50, 1994-07 , 141.50, 1994-08 , 141.50, 1994-09
1993-12-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-12-03 Fr, 137.25, 1993-04 , 139.75, 1993-05 , 141.500, 1993-06 , 143.50, 1993-07 , 143.50, 1993-08 , 143.50, 1993-09 , 145.50, 1993-10 , 145.50, 1993-11 , 145.50, 1993-12 , 147.50, 1994-01 , 147.50, 1994-02 , 147.50, 1994-03 , na, , na,
1993-12-02 Th, 145.25, 1993-03 , 147.50, 1993-04 , 149.000, 1993-05 , 150.75, 1993-06 , 152.50, 1993-07 , 152.50, 1993-08 , 152.50, 1993-09 , 154.50, 1993-10 , 154.50, 1993-11 , 154.50, 1993-12 , 156.25, 1994-01 , 156.25, 1994-02 , 156.25, 1994-03 , na,
1993-12-01 We, 149.75, 1993-02 , 151.75, 1993-03 , 153.500, 1993-04 , 154.00, 1993-05 , 154.75, 1993-06 , 155.75, 1993-07 , 155.75, 1993-08 , 155.75, 1993-09 , 156.50, 1993-10 , 156.50, 1993-11 , 156.50, 1993-12 , 157.50, 1994-01 , 157.50, 1994-02 , 157.50, 1994-03
1993-11-30 Tu, 129.75, 1993-12 , 131.00, 1994-01 , 132.500, 1994-02 , 133.75, 1994-03 , 135.50, 1994-04 , 135.50, 1994-05 , 135.50, 1994-06 , 137.00, 1994-07 , 137.00, 1994-08 , 137.00, 1994-09 , 138.50, 1994-10 , 138.50, 1994-11 , 138.50, 1994-12 , na,
1993-11-29 Mo, 128.25, 1993-12 , 129.50, 1994-01 , 131.000, 1994-02 , 132.25, 1994-03 , 134.00, 1994-04 , 134.00, 1994-05 , 134.00, 1994-06 , 135.50, 1994-07 , 135.50, 1994-08 , 135.50, 1994-09 , 137.00, 1994-10 , 137.00, 1994-11 , 137.00, 1994-12 , na,
1993-11-26 Fr, 128.25, 1993-12 , 129.50, 1994-01 , 131.000, 1994-02 , 132.25, 1994-03 , 134.00, 1994-04 , 134.00, 1994-05 , 134.00, 1994-06 , 135.50, 1994-07 , 135.50, 1994-08 , 135.50, 1994-09 , 137.00, 1994-10 , 137.00, 1994-11 , 137.00, 1994-12 , na,
1993-11-25 Th, 128.00, 1993-12 , 129.25, 1994-01 , 130.500, 1994-02 , 131.75, 1994-03 , 133.50, 1994-04 , 133.50, 1994-05 , 133.50, 1994-06 , 135.00, 1994-07 , 135.00, 1994-08 , 135.00, 1994-09 , 136.50, 1994-10 , 136.50, 1994-11 , 136.50, 1994-12 , na,
1993-11-24 We, 128.00, 1993-12 , 129.25, 1994-01 , 130.500, 1994-02 , 131.75, 1994-03 , 133.50, 1994-04 , 133.50, 1994-05 , 133.50, 1994-06 , 135.00, 1994-07 , 135.00, 1994-08 , 135.00, 1994-09 , 136.50, 1994-10 , 136.50, 1994-11 , 136.50, 1994-12 , na,
1993-11-23 Tu, 127.50, 1993-12 , 128.75, 1994-01 , 130.000, 1994-02 , 131.25, 1994-03 , 133.00, 1994-04 , 133.00, 1994-05 , 133.00, 1994-06 , 134.50, 1994-07 , 134.50, 1994-08 , 134.50, 1994-09 , 136.00, 1994-10 , 136.00, 1994-11 , 136.00, 1994-12 , na,
1993-11-22 Mo, 128.00, 1993-12 , 129.25, 1994-01 , 130.500, 1994-02 , 131.75, 1994-03 , 133.50, 1994-04 , 133.50, 1994-05 , 133.50, 1994-06 , 135.00, 1994-07 , 135.00, 1994-08 , 135.00, 1994-09 , 136.50, 1994-10 , 136.50, 1994-11 , 136.50, 1994-12 , na,
1993-11-19 Fr, 128.50, 1993-12 , 129.75, 1994-01 , 131.000, 1994-02 , 132.25, 1994-03 , 134.00, 1994-04 , 134.00, 1994-05 , 134.00, 1994-06 , 135.50, 1994-07 , 135.50, 1994-08 , 135.50, 1994-09 , 137.00, 1994-10 , 137.00, 1994-11 , 137.00, 1994-12 , na,
1993-11-18 Th, 128.75, 1993-12 , 130.00, 1994-01 , 131.250, 1994-02 , 132.25, 1994-03 , 134.00, 1994-04 , 134.00, 1994-05 , 134.00, 1994-06 , 135.50, 1994-07 , 135.50, 1994-08 , 135.50, 1994-09 , 137.00, 1994-10 , 137.00, 1994-11 , 137.00, 1994-12 , na,
1993-11-17 We, 128.75, 1993-12 , 130.00, 1994-01 , 131.250, 1994-02 , 132.25, 1994-03 , 134.00, 1994-04 , 134.00, 1994-05 , 134.00, 1994-06 , 135.50, 1994-07 , 135.50, 1994-08 , 135.50, 1994-09 , 137.00, 1994-10 , 137.00, 1994-11 , 137.00, 1994-12 , na,
1993-11-16 Tu, 129.25, 1993-12 , 130.50, 1994-01 , 131.750, 1994-02 , 132.75, 1994-03 , 134.50, 1994-04 , 134.50, 1994-05 , 134.50, 1994-06 , 136.00, 1994-07 , 136.00, 1994-08 , 136.00, 1994-09 , 137.50, 1994-10 , 137.50, 1994-11 , 137.50, 1994-12 , na,
1993-11-15 Mo, 128.75, 1993-12 , 130.00, 1994-01 , 131.250, 1994-02 , 132.25, 1994-03 , 134.00, 1994-04 , 134.00, 1994-05 , 134.00, 1994-06 , 135.50, 1994-07 , 135.50, 1994-08 , 135.50, 1994-09 , 137.00, 1994-10 , 137.00, 1994-11 , 137.00, 1994-12 , na,
1993-11-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-11-11 Th, 129.00, 1993-12 , 130.25, 1994-01 , 131.500, 1994-02 , 132.50, 1994-03 , 134.25, 1994-04 , 134.25, 1994-05 , 134.25, 1994-06 , 135.75, 1994-07 , 135.75, 1994-08 , 135.75, 1994-09 , 137.25, 1994-10 , 137.25, 1994-11 , 137.25, 1994-12 , na,
1993-11-10 We, 127.50, 1993-11 , 127.50, 1993-12 , 127.500, 1994-01 , 128.00, 1994-02 , 128.50, 1994-03 , 129.75, 1994-04 , 129.75, 1994-05 , 129.75, 1994-06 , 131.00, 1994-07 , 131.00, 1994-08 , 131.00, 1994-09 , 132.50, 1994-10 , 132.50, 1994-11 , 132.50, 1994-12
1993-11-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-11-08 Mo, 133.00, 1993-09 , 133.50, 1993-10 , 134.000, 1993-11 , 134.50, 1993-12 , 136.00, 1994-01 , 136.00, 1994-02 , 136.00, 1994-03 , 137.25, 1994-04 , 137.25, 1994-05 , 137.25, 1994-06 , 138.50, 1994-07 , 138.50, 1994-08 , 138.50, 1994-09 , na,
1993-11-05 Fr, 131.50, 1993-06 , 132.50, 1993-07 , 133.500, 1993-08 , 134.75, 1993-09 , 136.25, 1993-10 , 136.25, 1993-11 , 136.25, 1993-12 , 138.75, 1994-01 , 138.75, 1994-02 , 138.75, 1994-03 , 141.25, 1994-04 , 141.25, 1994-05 , 141.25, 1994-06 , na,
1993-11-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-11-03 We, 136.75, 1993-04 , 139.00, 1993-05 , 140.750, 1993-06 , 142.75, 1993-07 , 142.75, 1993-08 , 142.75, 1993-09 , 144.75, 1993-10 , 144.75, 1993-11 , 144.75, 1993-12 , 146.75, 1994-01 , 146.75, 1994-02 , 146.75, 1994-03 , na, , na,
1993-11-02 Tu, 146.25, 1993-03 , 148.25, 1993-04 , 149.750, 1993-05 , 151.25, 1993-06 , 152.75, 1993-07 , 152.75, 1993-08 , 152.75, 1993-09 , 154.75, 1993-10 , 154.75, 1993-11 , 154.75, 1993-12 , 156.25, 1994-01 , 156.25, 1994-02 , 156.25, 1994-03 , na,
1993-11-01 Mo, 148.25, 1993-02 , 150.25, 1993-03 , 151.250, 1993-04 , 152.25, 1993-05 , 152.75, 1993-06 , 153.75, 1993-07 , 153.75, 1993-08 , 153.75, 1993-09 , 154.50, 1993-10 , 154.50, 1993-11 , 154.50, 1993-12 , 155.50, 1994-01 , 155.50, 1994-02 , 155.50, 1994-03
1993-10-29 Fr, 129.00, 1993-11 , 130.00, 1993-12 , 131.000, 1994-01 , 132.00, 1994-02 , 133.00, 1994-03 , 134.50, 1994-04 , 134.50, 1994-05 , 134.50, 1994-06 , 136.00, 1994-07 , 136.00, 1994-08 , 136.00, 1994-09 , 137.50, 1994-10 , 137.50, 1994-11 , 137.50, 1994-12
1993-10-28 Th, 129.00, 1993-11 , 130.00, 1993-12 , 131.000, 1994-01 , 132.00, 1994-02 , 133.00, 1994-03 , 134.50, 1994-04 , 134.50, 1994-05 , 134.50, 1994-06 , 136.00, 1994-07 , 136.00, 1994-08 , 136.00, 1994-09 , 137.50, 1994-10 , 137.50, 1994-11 , 137.50, 1994-12
1993-10-27 We, 128.25, 1993-11 , 129.25, 1993-12 , 130.250, 1994-01 , 131.25, 1994-02 , 132.25, 1994-03 , 134.00, 1994-04 , 134.00, 1994-05 , 134.00, 1994-06 , 135.50, 1994-07 , 135.50, 1994-08 , 135.50, 1994-09 , 137.00, 1994-10 , 137.00, 1994-11 , 137.00, 1994-12
1993-10-26 Tu, 129.00, 1993-11 , 130.00, 1993-12 , 131.250, 1994-01 , 132.25, 1994-02 , 133.25, 1994-03 , 134.75, 1994-04 , 134.75, 1994-05 , 134.75, 1994-06 , 136.00, 1994-07 , 136.00, 1994-08 , 136.00, 1994-09 , 137.50, 1994-10 , 137.50, 1994-11 , 137.50, 1994-12
1993-10-25 Mo, 128.50, 1993-11 , 129.50, 1993-12 , 130.500, 1994-01 , 131.50, 1994-02 , 132.50, 1994-03 , 134.50, 1994-04 , 134.50, 1994-05 , 134.50, 1994-06 , 135.75, 1994-07 , 135.75, 1994-08 , 135.75, 1994-09 , 137.25, 1994-10 , 137.25, 1994-11 , 137.25, 1994-12
1993-10-22 Fr, 129.25, 1993-11 , 130.50, 1993-12 , 131.000, 1994-01 , 131.50, 1994-02 , 132.25, 1994-03 , 134.00, 1994-04 , 134.00, 1994-05 , 134.00, 1994-06 , 135.25, 1994-07 , 135.25, 1994-08 , 135.25, 1994-09 , 136.75, 1994-10 , 136.75, 1994-11 , 136.75, 1994-12
1993-10-21 Th, 128.25, 1993-11 , 129.50, 1993-12 , 130.000, 1994-01 , 130.50, 1994-02 , 131.25, 1994-03 , 133.00, 1994-04 , 133.00, 1994-05 , 133.00, 1994-06 , 134.25, 1994-07 , 134.25, 1994-08 , 134.25, 1994-09 , 135.75, 1994-10 , 135.75, 1994-11 , 135.75, 1994-12
1993-10-20 We, 128.75, 1993-11 , 130.00, 1993-12 , 130.250, 1994-01 , 130.75, 1994-02 , 131.50, 1994-03 , 132.75, 1994-04 , 132.75, 1994-05 , 132.75, 1994-06 , 134.00, 1994-07 , 134.00, 1994-08 , 134.00, 1994-09 , 135.50, 1994-10 , 135.50, 1994-11 , 135.50, 1994-12
1993-10-19 Tu, 127.25, 1993-11 , 128.50, 1993-12 , 128.750, 1994-01 , 129.25, 1994-02 , 130.00, 1994-03 , 131.25, 1994-04 , 131.25, 1994-05 , 131.25, 1994-06 , 132.50, 1994-07 , 132.50, 1994-08 , 132.50, 1994-09 , 134.00, 1994-10 , 134.00, 1994-11 , 134.00, 1994-12
1993-10-18 Mo, 128.25, 1993-11 , 129.25, 1993-12 , 129.500, 1994-01 , 130.00, 1994-02 , 130.75, 1994-03 , 132.00, 1994-04 , 132.00, 1994-05 , 132.00, 1994-06 , 133.25, 1994-07 , 133.25, 1994-08 , 133.25, 1994-09 , 134.75, 1994-10 , 134.75, 1994-11 , 134.75, 1994-12
1993-10-15 Fr, 128.75, 1993-11 , 129.75, 1993-12 , 130.000, 1994-01 , 130.50, 1994-02 , 131.25, 1994-03 , 132.50, 1994-04 , 132.50, 1994-05 , 132.50, 1994-06 , 133.75, 1994-07 , 133.75, 1994-08 , 133.75, 1994-09 , 135.25, 1994-10 , 135.25, 1994-11 , 135.25, 1994-12
1993-10-14 Th, 128.75, 1993-11 , 129.25, 1993-12 , 129.500, 1994-01 , 130.00, 1994-02 , 130.50, 1994-03 , 131.75, 1994-04 , 131.75, 1994-05 , 131.75, 1994-06 , 133.00, 1994-07 , 133.00, 1994-08 , 133.00, 1994-09 , 134.50, 1994-10 , 134.50, 1994-11 , 134.50, 1994-12
1993-10-13 We, 129.00, 1993-11 , 129.50, 1993-12 , 129.750, 1994-01 , 130.25, 1994-02 , 130.75, 1994-03 , 132.00, 1994-04 , 132.00, 1994-05 , 132.00, 1994-06 , 133.25, 1994-07 , 133.25, 1994-08 , 133.25, 1994-09 , 134.75, 1994-10 , 134.75, 1994-11 , 134.75, 1994-12
1993-10-12 Tu, 130.50, 1994-01 , 132.00, 1994-02 , 133.500, 1994-03 , 135.50, 1994-04 , 135.50, 1994-05 , 135.50, 1994-06 , 137.00, 1994-07 , 137.00, 1994-08 , 137.00, 1994-09 , 138.50, 1994-10 , 138.50, 1994-11 , 138.50, 1994-12 , na, , na,
1993-10-11 Mo, 130.00, 1993-12 , 131.25, 1994-01 , 132.250, 1994-02 , 133.25, 1994-03 , 134.75, 1994-04 , 134.75, 1994-05 , 134.75, 1994-06 , 136.25, 1994-07 , 136.25, 1994-08 , 136.25, 1994-09 , 137.75, 1994-10 , 137.75, 1994-11 , 137.75, 1994-12 , na,
1993-10-08 Fr, 133.25, 1993-09 , 133.75, 1993-10 , 134.250, 1993-11 , 134.75, 1993-12 , 136.25, 1994-01 , 136.25, 1994-02 , 136.25, 1994-03 , 137.50, 1994-04 , 137.50, 1994-05 , 137.50, 1994-06 , 138.75, 1994-07 , 138.75, 1994-08 , 138.75, 1994-09 , na,
1993-10-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-10-06 We, 130.00, 1993-07 , 131.00, 1993-08 , 132.000, 1993-09 , 133.00, 1993-10 , 133.00, 1993-11 , 133.00, 1993-12 , 135.25, 1994-01 , 135.25, 1994-02 , 135.25, 1994-03 , 137.75, 1994-04 , 137.75, 1994-05 , 137.75, 1994-06 , na, , na,
1993-10-05 Tu, 131.25, 1993-06 , 132.25, 1993-07 , 133.250, 1993-08 , 134.50, 1993-09 , 136.00, 1993-10 , 136.00, 1993-11 , 136.00, 1993-12 , 138.50, 1994-01 , 138.50, 1994-02 , 138.50, 1994-03 , 141.00, 1994-04 , 141.00, 1994-05 , 141.00, 1994-06 , na,
1993-10-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-10-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-30 Th, 124.25, 1993-10 , 124.75, 1993-11 , 124.750, 1993-12 , 125.75, 1994-01 , 125.75, 1994-02 , 125.75, 1994-03 , 127.25, 1994-04 , 127.25, 1994-05 , 127.25, 1994-06 , 128.50, 1994-07 , 128.50, 1994-08 , 128.50, 1994-09 , na, , na,
1993-09-29 We, 123.50, 1993-10 , 124.00, 1993-11 , 124.000, 1993-12 , 124.75, 1994-01 , 124.75, 1994-02 , 124.75, 1994-03 , 126.25, 1994-04 , 126.25, 1994-05 , 126.25, 1994-06 , 127.50, 1994-07 , 127.50, 1994-08 , 127.50, 1994-09 , na, , na,
1993-09-28 Tu, 123.00, 1993-10 , 123.50, 1993-11 , 123.500, 1993-12 , 124.25, 1994-01 , 124.25, 1994-02 , 124.25, 1994-03 , 125.75, 1994-04 , 125.75, 1994-05 , 125.75, 1994-06 , 127.00, 1994-07 , 127.00, 1994-08 , 127.00, 1994-09 , na, , na,
1993-09-27 Mo, 123.50, 1993-10 , 124.00, 1993-11 , 124.000, 1993-12 , 125.00, 1994-01 , 125.00, 1994-02 , 125.00, 1994-03 , 126.50, 1994-04 , 126.50, 1994-05 , 126.50, 1994-06 , 127.75, 1994-07 , 127.75, 1994-08 , 127.75, 1994-09 , na, , na,
1993-09-24 Fr, 123.50, 1993-10 , 124.00, 1993-11 , 124.000, 1993-12 , 125.00, 1994-01 , 125.00, 1994-02 , 125.00, 1994-03 , 126.50, 1994-04 , 126.50, 1994-05 , 126.50, 1994-06 , 127.75, 1994-07 , 127.75, 1994-08 , 127.75, 1994-09 , na, , na,
1993-09-23 Th, 124.50, 1993-10 , 125.00, 1993-11 , 125.000, 1993-12 , 126.00, 1994-01 , 126.00, 1994-02 , 126.00, 1994-03 , 127.50, 1994-04 , 127.50, 1994-05 , 127.50, 1994-06 , 128.75, 1994-07 , 128.75, 1994-08 , 128.75, 1994-09 , na, , na,
1993-09-22 We, 126.00, 1993-10 , 126.25, 1993-11 , 125.500, 1993-12 , 126.25, 1994-01 , 126.25, 1994-02 , 126.25, 1994-03 , 127.75, 1994-04 , 127.75, 1994-05 , 127.75, 1994-06 , 129.00, 1994-07 , 129.00, 1994-08 , 129.00, 1994-09 , na, , na,
1993-09-21 Tu, 127.00, 1993-10 , 127.50, 1993-11 , 127.000, 1993-12 , 127.50, 1994-01 , 127.50, 1994-02 , 127.50, 1994-03 , 129.00, 1994-04 , 129.00, 1994-05 , 129.00, 1994-06 , 130.25, 1994-07 , 130.25, 1994-08 , 130.25, 1994-09 , na, , na,
1993-09-20 Mo, 128.00, 1993-10 , 128.00, 1993-11 , 127.250, 1993-12 , 127.50, 1994-01 , 127.50, 1994-02 , 127.50, 1994-03 , 129.00, 1994-04 , 129.00, 1994-05 , 129.00, 1994-06 , 130.25, 1994-07 , 130.25, 1994-08 , 130.25, 1994-09 , na, , na,
1993-09-17 Fr, 129.50, 1993-10 , 129.25, 1993-11 , 128.000, 1993-12 , 128.00, 1994-01 , 128.00, 1994-02 , 128.00, 1994-03 , 129.50, 1994-04 , 129.50, 1994-05 , 129.50, 1994-06 , 130.75, 1994-07 , 130.75, 1994-08 , 130.75, 1994-09 , na, , na,
1993-09-16 Th, 130.25, 1993-10 , 130.00, 1993-11 , 128.750, 1993-12 , 128.50, 1994-01 , 128.50, 1994-02 , 128.50, 1994-03 , 130.00, 1994-04 , 130.00, 1994-05 , 130.00, 1994-06 , 131.25, 1994-07 , 131.25, 1994-08 , 131.25, 1994-09 , na, , na,
1993-09-15 We, 130.75, 1993-10 , 130.50, 1993-11 , 129.500, 1993-12 , 129.00, 1994-01 , 129.00, 1994-02 , 129.00, 1994-03 , 130.50, 1994-04 , 130.50, 1994-05 , 130.50, 1994-06 , 131.75, 1994-07 , 131.75, 1994-08 , 131.75, 1994-09 , na, , na,
1993-09-14 Tu, 132.25, 1993-10 , 131.50, 1993-11 , 130.500, 1993-12 , 130.00, 1994-01 , 130.00, 1994-02 , 130.00, 1994-03 , 131.50, 1994-04 , 131.50, 1994-05 , 131.50, 1994-06 , 132.75, 1994-07 , 132.75, 1994-08 , 132.75, 1994-09 , na, , na,
1993-09-13 Mo, 133.75, 1993-10 , 132.50, 1993-11 , 131.500, 1993-12 , 131.50, 1994-01 , 131.50, 1994-02 , 131.50, 1994-03 , 133.00, 1994-04 , 133.00, 1994-05 , 133.00, 1994-06 , 134.25, 1994-07 , 134.25, 1994-08 , 134.25, 1994-09 , na, , na,
1993-09-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-09 Th, 135.25, 1993-10 , 134.00, 1993-11 , 132.500, 1993-12 , 132.25, 1994-01 , 132.25, 1994-02 , 132.25, 1994-03 , 133.75, 1994-04 , 133.75, 1994-05 , 133.75, 1994-06 , 135.00, 1994-07 , 135.00, 1994-08 , 135.00, 1994-09 , na, , na,
1993-09-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-09-07 Tu, 132.50, 1993-08 , 134.00, 1993-09 , 134.500, 1993-10 , 135.00, 1993-11 , 135.50, 1993-12 , 137.25, 1994-01 , 137.25, 1994-02 , 137.25, 1994-03 , 139.75, 1994-04 , 139.75, 1994-05 , 139.75, 1994-06 , 141.25, 1994-07 , 141.25, 1994-08 , 141.25, 1994-09
1993-09-06 Mo, 130.75, 1993-07 , 131.75, 1993-08 , 132.750, 1993-09 , 133.75, 1993-10 , 133.75, 1993-11 , 133.75, 1993-12 , 136.00, 1994-01 , 136.00, 1994-02 , 136.00, 1994-03 , 138.50, 1994-04 , 138.50, 1994-05 , 138.50, 1994-06 , na, , na,
1993-09-03 Fr, 135.00, 1993-04 , 137.25, 1993-05 , 139.000, 1993-06 , 141.00, 1993-07 , 141.00, 1993-08 , 141.00, 1993-09 , 143.00, 1993-10 , 143.00, 1993-11 , 143.00, 1993-12 , 145.00, 1994-01 , 145.00, 1994-02 , 145.00, 1994-03 , na, , na,
1993-09-02 Th, 147.50, 1993-03 , 149.50, 1993-04 , 151.000, 1993-05 , 152.50, 1993-06 , 154.00, 1993-07 , 154.00, 1993-08 , 154.00, 1993-09 , 155.75, 1993-10 , 155.75, 1993-11 , 155.75, 1993-12 , 157.25, 1994-01 , 157.25, 1994-02 , 157.25, 1994-03 , na,
1993-09-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-08-31 Tu, 139.00, 1993-09 , 137.75, 1993-10 , 137.750, 1993-11 , 136.75, 1993-12 , 136.75, 1994-01 , 136.75, 1994-02 , 136.75, 1994-03 , 138.75, 1994-04 , 138.75, 1994-05 , 138.75, 1994-06 , 140.00, 1994-07 , 140.00, 1994-08 , 140.00, 1994-09 , na,
1993-08-30 Mo, 138.00, 1993-09 , 136.00, 1993-10 , 136.000, 1993-11 , 136.00, 1993-12 , 136.50, 1994-01 , 136.50, 1994-02 , 136.50, 1994-03 , 138.50, 1994-04 , 138.50, 1994-05 , 138.50, 1994-06 , 139.75, 1994-07 , 139.75, 1994-08 , 139.75, 1994-09 , na,
1993-08-27 Fr, 136.50, 1993-09 , 136.00, 1993-10 , 136.000, 1993-11 , 136.00, 1993-12 , 136.50, 1994-01 , 136.50, 1994-02 , 136.50, 1994-03 , 138.50, 1994-04 , 138.50, 1994-05 , 138.50, 1994-06 , 139.75, 1994-07 , 139.75, 1994-08 , 139.75, 1994-09 , na,
1993-08-26 Th, 135.50, 1993-09 , 135.50, 1993-10 , 135.250, 1993-11 , 135.50, 1993-12 , 136.50, 1994-01 , 136.50, 1994-02 , 136.50, 1994-03 , 138.00, 1994-04 , 138.00, 1994-05 , 138.00, 1994-06 , 139.25, 1994-07 , 139.25, 1994-08 , 139.25, 1994-09 , na,
1993-08-25 We, 134.00, 1993-09 , 134.00, 1993-10 , 134.000, 1993-11 , 134.25, 1993-12 , 135.25, 1994-01 , 135.25, 1994-02 , 135.25, 1994-03 , 136.50, 1994-04 , 136.50, 1994-05 , 136.50, 1994-06 , 137.75, 1994-07 , 137.75, 1994-08 , 137.75, 1994-09 , na,
1993-08-24 Tu, 132.75, 1993-09 , 133.00, 1993-10 , 133.250, 1993-11 , 133.75, 1993-12 , 135.00, 1994-01 , 135.00, 1994-02 , 135.00, 1994-03 , 136.25, 1994-04 , 136.25, 1994-05 , 136.25, 1994-06 , 137.50, 1994-07 , 137.50, 1994-08 , 137.50, 1994-09 , na,
1993-08-23 Mo, 132.75, 1993-09 , 133.00, 1993-10 , 133.250, 1993-11 , 133.75, 1993-12 , 135.00, 1994-01 , 135.00, 1994-02 , 135.00, 1994-03 , 136.25, 1994-04 , 136.25, 1994-05 , 136.25, 1994-06 , 137.50, 1994-07 , 137.50, 1994-08 , 137.50, 1994-09 , na,
1993-08-20 Fr, 132.75, 1993-09 , 133.00, 1993-10 , 133.250, 1993-11 , 133.75, 1993-12 , 135.00, 1994-01 , 135.00, 1994-02 , 135.00, 1994-03 , 136.25, 1994-04 , 136.25, 1994-05 , 136.25, 1994-06 , 137.50, 1994-07 , 137.50, 1994-08 , 137.50, 1994-09 , na,
1993-08-19 Th, 133.00, 1993-09 , 133.25, 1993-10 , 133.500, 1993-11 , 134.00, 1993-12 , 135.25, 1994-01 , 135.25, 1994-02 , 135.25, 1994-03 , 136.50, 1994-04 , 136.50, 1994-05 , 136.50, 1994-06 , 137.75, 1994-07 , 137.75, 1994-08 , 137.75, 1994-09 , na,
1993-08-18 We, 132.75, 1993-09 , 133.00, 1993-10 , 133.500, 1993-11 , 134.00, 1993-12 , 135.25, 1994-01 , 135.25, 1994-02 , 135.25, 1994-03 , 136.50, 1994-04 , 136.50, 1994-05 , 136.50, 1994-06 , 137.75, 1994-07 , 137.75, 1994-08 , 137.75, 1994-09 , na,
1993-08-17 Tu, 132.75, 1993-09 , 133.00, 1993-10 , 133.500, 1993-11 , 134.00, 1993-12 , 135.25, 1994-01 , 135.25, 1994-02 , 135.25, 1994-03 , 136.50, 1994-04 , 136.50, 1994-05 , 136.50, 1994-06 , 137.75, 1994-07 , 137.75, 1994-08 , 137.75, 1994-09 , na,
1993-08-16 Mo, 132.50, 1993-09 , 133.00, 1993-10 , 133.500, 1993-11 , 134.00, 1993-12 , 135.25, 1994-01 , 135.25, 1994-02 , 135.25, 1994-03 , 136.50, 1994-04 , 136.50, 1994-05 , 136.50, 1994-06 , 137.75, 1994-07 , 137.75, 1994-08 , 137.75, 1994-09 , na,
1993-08-13 Fr, 132.50, 1993-09 , 133.00, 1993-10 , 133.500, 1993-11 , 134.00, 1993-12 , 135.25, 1994-01 , 135.25, 1994-02 , 135.25, 1994-03 , 136.50, 1994-04 , 136.50, 1994-05 , 136.50, 1994-06 , 137.75, 1994-07 , 137.75, 1994-08 , 137.75, 1994-09 , na,
1993-08-12 Th, 131.00, 1994-01 , 132.50, 1994-02 , 134.000, 1994-03 , 136.00, 1994-04 , 136.00, 1994-05 , 136.00, 1994-06 , 137.50, 1994-07 , 137.50, 1994-08 , 137.50, 1994-09 , 139.00, 1994-10 , 139.00, 1994-11 , 139.00, 1994-12 , na, , na,
1993-08-11 We, 130.25, 1993-12 , 131.50, 1994-01 , 132.500, 1994-02 , 133.50, 1994-03 , 135.00, 1994-04 , 135.00, 1994-05 , 135.00, 1994-06 , 136.50, 1994-07 , 136.50, 1994-08 , 136.50, 1994-09 , 138.00, 1994-10 , 138.00, 1994-11 , 138.00, 1994-12 , na,
1993-08-10 Tu, 127.50, 1993-11 , 127.50, 1993-12 , 127.500, 1994-01 , 128.00, 1994-02 , 128.50, 1994-03 , 129.75, 1994-04 , 129.75, 1994-05 , 129.75, 1994-06 , 131.00, 1994-07 , 131.00, 1994-08 , 131.00, 1994-09 , 132.50, 1994-10 , 132.50, 1994-11 , 132.50, 1994-12
1993-08-09 Mo, 136.75, 1993-10 , 135.50, 1993-11 , 134.000, 1993-12 , 133.25, 1994-01 , 133.25, 1994-02 , 133.25, 1994-03 , 134.75, 1994-04 , 134.75, 1994-05 , 134.75, 1994-06 , 136.00, 1994-07 , 136.00, 1994-08 , 136.00, 1994-09 , na, , na,
1993-08-06 Fr, 131.50, 1993-07 , 132.50, 1993-08 , 133.500, 1993-09 , 134.50, 1993-10 , 134.50, 1993-11 , 134.50, 1993-12 , 136.75, 1994-01 , 136.75, 1994-02 , 136.75, 1994-03 , 139.25, 1994-04 , 139.25, 1994-05 , 139.25, 1994-06 , na, , na,
1993-08-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-08-04 We, 131.25, 1993-05 , 132.75, 1993-06 , 134.250, 1993-07 , 135.25, 1993-08 , 136.25, 1993-09 , 137.50, 1993-10 , 137.50, 1993-11 , 137.50, 1993-12 , 139.75, 1994-01 , 139.75, 1994-02 , 139.75, 1994-03 , 142.25, 1994-04 , 142.25, 1994-05 , 142.25, 1994-06
1993-08-03 Tu, 134.75, 1993-04 , 137.00, 1993-05 , 138.750, 1993-06 , 140.75, 1993-07 , 140.75, 1993-08 , 140.75, 1993-09 , 142.75, 1993-10 , 142.75, 1993-11 , 142.75, 1993-12 , 144.75, 1994-01 , 144.75, 1994-02 , 144.75, 1994-03 , na, , na,
1993-08-02 Mo, 146.50, 1993-03 , 148.25, 1993-04 , 150.000, 1993-05 , 151.50, 1993-06 , 153.00, 1993-07 , 153.00, 1993-08 , 153.00, 1993-09 , 154.75, 1993-10 , 154.75, 1993-11 , 154.75, 1993-12 , 156.25, 1994-01 , 156.25, 1994-02 , 156.25, 1994-03 , na,
1993-07-30 Fr, 132.75, 1993-08 , 133.25, 1993-09 , 133.750, 1993-10 , 134.25, 1993-11 , 134.75, 1993-12 , 136.25, 1994-01 , 136.25, 1994-02 , 136.25, 1994-03 , 137.75, 1994-04 , 137.75, 1994-05 , 137.75, 1994-06 , 139.00, 1994-07 , 139.00, 1994-08 , 139.00, 1994-09
1993-07-29 Th, 132.50, 1993-08 , 133.00, 1993-09 , 133.500, 1993-10 , 134.00, 1993-11 , 134.50, 1993-12 , 136.00, 1994-01 , 136.00, 1994-02 , 136.00, 1994-03 , 137.50, 1994-04 , 137.50, 1994-05 , 137.50, 1994-06 , 138.75, 1994-07 , 138.75, 1994-08 , 138.75, 1994-09
1993-07-28 We, 131.25, 1993-08 , 132.75, 1993-09 , 133.250, 1993-10 , 133.75, 1993-11 , 134.25, 1993-12 , 135.75, 1994-01 , 135.75, 1994-02 , 135.75, 1994-03 , 137.25, 1994-04 , 137.25, 1994-05 , 137.25, 1994-06 , 138.50, 1994-07 , 138.50, 1994-08 , 138.50, 1994-09
1993-07-27 Tu, 131.50, 1993-08 , 133.00, 1993-09 , 133.500, 1993-10 , 134.00, 1993-11 , 134.50, 1993-12 , 135.75, 1994-01 , 135.75, 1994-02 , 135.75, 1994-03 , 137.25, 1994-04 , 137.25, 1994-05 , 137.25, 1994-06 , 138.50, 1994-07 , 138.50, 1994-08 , 138.50, 1994-09
1993-07-26 Mo, 131.00, 1993-08 , 132.50, 1993-09 , 133.250, 1993-10 , 133.75, 1993-11 , 134.25, 1993-12 , 136.00, 1994-01 , 136.00, 1994-02 , 136.00, 1994-03 , 138.50, 1994-04 , 138.50, 1994-05 , 138.50, 1994-06 , 140.00, 1994-07 , 140.00, 1994-08 , 140.00, 1994-09
1993-07-23 Fr, 131.00, 1993-08 , 132.50, 1993-09 , 133.250, 1993-10 , 133.75, 1993-11 , 134.25, 1993-12 , 136.00, 1994-01 , 136.00, 1994-02 , 136.00, 1994-03 , 138.50, 1994-04 , 138.50, 1994-05 , 138.50, 1994-06 , 140.00, 1994-07 , 140.00, 1994-08 , 140.00, 1994-09
1993-07-22 Th, 131.00, 1993-08 , 132.50, 1993-09 , 133.250, 1993-10 , 133.75, 1993-11 , 134.25, 1993-12 , 136.00, 1994-01 , 136.00, 1994-02 , 136.00, 1994-03 , 138.50, 1994-04 , 138.50, 1994-05 , 138.50, 1994-06 , 140.00, 1994-07 , 140.00, 1994-08 , 140.00, 1994-09
1993-07-21 We, 131.25, 1993-08 , 132.75, 1993-09 , 133.500, 1993-10 , 134.00, 1993-11 , 134.50, 1993-12 , 136.25, 1994-01 , 136.25, 1994-02 , 136.25, 1994-03 , 138.75, 1994-04 , 138.75, 1994-05 , 138.75, 1994-06 , 140.25, 1994-07 , 140.25, 1994-08 , 140.25, 1994-09
1993-07-20 Tu, 131.50, 1993-08 , 133.00, 1993-09 , 133.750, 1993-10 , 134.25, 1993-11 , 134.75, 1993-12 , 136.50, 1994-01 , 136.50, 1994-02 , 136.50, 1994-03 , 139.00, 1994-04 , 139.00, 1994-05 , 139.00, 1994-06 , 140.50, 1994-07 , 140.50, 1994-08 , 140.50, 1994-09
1993-07-19 Mo, 132.00, 1993-08 , 133.25, 1993-09 , 134.000, 1993-10 , 134.50, 1993-11 , 135.00, 1993-12 , 136.75, 1994-01 , 136.75, 1994-02 , 136.75, 1994-03 , 139.25, 1994-04 , 139.25, 1994-05 , 139.25, 1994-06 , 140.75, 1994-07 , 140.75, 1994-08 , 140.75, 1994-09
1993-07-16 Fr, 132.00, 1993-08 , 133.50, 1993-09 , 134.250, 1993-10 , 134.75, 1993-11 , 135.25, 1993-12 , 137.00, 1994-01 , 137.00, 1994-02 , 137.00, 1994-03 , 139.50, 1994-04 , 139.50, 1994-05 , 139.50, 1994-06 , 141.00, 1994-07 , 141.00, 1994-08 , 141.00, 1994-09
1993-07-15 Th, 132.25, 1993-08 , 133.75, 1993-09 , 134.500, 1993-10 , 135.00, 1993-11 , 135.50, 1993-12 , 137.25, 1994-01 , 137.25, 1994-02 , 137.25, 1994-03 , 139.75, 1994-04 , 139.75, 1994-05 , 139.75, 1994-06 , 141.25, 1994-07 , 141.25, 1994-08 , 141.25, 1994-09
1993-07-14 We, 132.25, 1993-08 , 134.00, 1993-09 , 134.750, 1993-10 , 135.25, 1993-11 , 135.75, 1993-12 , 137.50, 1994-01 , 137.50, 1994-02 , 137.50, 1994-03 , 140.00, 1994-04 , 140.00, 1994-05 , 140.00, 1994-06 , 141.50, 1994-07 , 141.50, 1994-08 , 141.50, 1994-09
1993-07-13 Tu, 132.50, 1993-08 , 134.25, 1993-09 , 134.750, 1993-10 , 135.25, 1993-11 , 135.75, 1993-12 , 137.50, 1994-01 , 137.50, 1994-02 , 137.50, 1994-03 , 140.00, 1994-04 , 140.00, 1994-05 , 140.00, 1994-06 , 141.50, 1994-07 , 141.50, 1994-08 , 141.50, 1994-09
1993-07-12 Mo, 131.50, 1994-01 , 133.00, 1994-02 , 134.500, 1994-03 , 136.50, 1994-04 , 136.50, 1994-05 , 136.50, 1994-06 , 138.00, 1994-07 , 138.00, 1994-08 , 138.00, 1994-09 , 139.50, 1994-10 , 139.50, 1994-11 , 139.50, 1994-12 , na, , na,
1993-07-09 Fr, 137.75, 1993-10 , 136.50, 1993-11 , 135.000, 1993-12 , 134.00, 1994-01 , 134.00, 1994-02 , 134.00, 1994-03 , 135.50, 1994-04 , 135.50, 1994-05 , 135.50, 1994-06 , 136.75, 1994-07 , 136.75, 1994-08 , 136.75, 1994-09 , na, , na,
1993-07-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-07-07 We, 132.75, 1993-08 , 134.25, 1993-09 , 134.750, 1993-10 , 135.25, 1993-11 , 135.75, 1993-12 , 137.50, 1994-01 , 137.50, 1994-02 , 137.50, 1994-03 , 140.00, 1994-04 , 140.00, 1994-05 , 140.00, 1994-06 , 141.50, 1994-07 , 141.50, 1994-08 , 141.50, 1994-09
1993-07-06 Tu, 131.50, 1993-07 , 132.50, 1993-08 , 133.500, 1993-09 , 134.50, 1993-10 , 134.50, 1993-11 , 134.50, 1993-12 , 136.75, 1994-01 , 136.75, 1994-02 , 136.75, 1994-03 , 139.25, 1994-04 , 139.25, 1994-05 , 139.25, 1994-06 , na, , na,
1993-07-05 Mo, 131.00, 1993-06 , 132.00, 1993-07 , 133.000, 1993-08 , 134.25, 1993-09 , 135.75, 1993-10 , 135.75, 1993-11 , 135.75, 1993-12 , 138.25, 1994-01 , 138.25, 1994-02 , 138.25, 1994-03 , 140.75, 1994-04 , 140.75, 1994-05 , 140.75, 1994-06 , na,
1993-07-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-07-01 Th, 149.00, 1993-02 , 151.00, 1993-03 , 152.000, 1993-04 , 152.75, 1993-05 , 153.25, 1993-06 , 153.75, 1993-07 , 153.75, 1993-08 , 153.75, 1993-09 , 154.50, 1993-10 , 154.50, 1993-11 , 154.50, 1993-12 , 155.50, 1994-01 , 155.50, 1994-02 , 155.50, 1994-03
1993-06-30 We, 132.25, 1993-07 , 132.50, 1993-08 , 134.000, 1993-09 , 135.00, 1993-10 , 135.00, 1993-11 , 135.00, 1993-12 , 137.25, 1994-01 , 137.25, 1994-02 , 137.25, 1994-03 , 139.75, 1994-04 , 139.75, 1994-05 , 139.75, 1994-06 , na, , na,
1993-06-29 Tu, 132.25, 1993-07 , 132.50, 1993-08 , 134.000, 1993-09 , 135.00, 1993-10 , 135.00, 1993-11 , 135.00, 1993-12 , 137.25, 1994-01 , 137.25, 1994-02 , 137.25, 1994-03 , 139.75, 1994-04 , 139.75, 1994-05 , 139.75, 1994-06 , na, , na,
1993-06-28 Mo, 132.25, 1993-07 , 132.25, 1993-08 , 133.750, 1993-09 , 134.75, 1993-10 , 134.75, 1993-11 , 134.75, 1993-12 , 137.00, 1994-01 , 137.00, 1994-02 , 137.00, 1994-03 , 139.50, 1994-04 , 139.50, 1994-05 , 139.50, 1994-06 , na, , na,
1993-06-25 Fr, 131.00, 1993-07 , 131.00, 1993-08 , 132.500, 1993-09 , 133.50, 1993-10 , 133.50, 1993-11 , 133.50, 1993-12 , 135.75, 1994-01 , 135.75, 1994-02 , 135.75, 1994-03 , 138.25, 1994-04 , 138.25, 1994-05 , 138.25, 1994-06 , na, , na,
1993-06-24 Th, 131.00, 1993-07 , 131.00, 1993-08 , 132.500, 1993-09 , 133.50, 1993-10 , 133.50, 1993-11 , 133.50, 1993-12 , 135.75, 1994-01 , 135.75, 1994-02 , 135.75, 1994-03 , 138.25, 1994-04 , 138.25, 1994-05 , 138.25, 1994-06 , na, , na,
1993-06-23 We, 129.50, 1993-07 , 130.75, 1993-08 , 132.250, 1993-09 , 133.25, 1993-10 , 133.25, 1993-11 , 133.25, 1993-12 , 135.50, 1994-01 , 135.50, 1994-02 , 135.50, 1994-03 , 138.00, 1994-04 , 138.00, 1994-05 , 138.00, 1994-06 , na, , na,
1993-06-22 Tu, 129.25, 1993-07 , 131.00, 1993-08 , 132.250, 1993-09 , 133.25, 1993-10 , 133.25, 1993-11 , 133.25, 1993-12 , 135.50, 1994-01 , 135.50, 1994-02 , 135.50, 1994-03 , 138.00, 1994-04 , 138.00, 1994-05 , 138.00, 1994-06 , na, , na,
1993-06-21 Mo, 129.25, 1993-07 , 131.25, 1993-08 , 132.750, 1993-09 , 133.75, 1993-10 , 133.75, 1993-11 , 133.75, 1993-12 , 136.00, 1994-01 , 136.00, 1994-02 , 136.00, 1994-03 , 138.50, 1994-04 , 138.50, 1994-05 , 138.50, 1994-06 , na, , na,
1993-06-18 Fr, 128.50, 1993-07 , 130.50, 1993-08 , 132.000, 1993-09 , 133.00, 1993-10 , 133.00, 1993-11 , 133.00, 1993-12 , 135.25, 1994-01 , 135.25, 1994-02 , 135.25, 1994-03 , 137.75, 1994-04 , 137.75, 1994-05 , 137.75, 1994-06 , na, , na,
1993-06-17 Th, 128.75, 1993-07 , 130.50, 1993-08 , 132.000, 1993-09 , 133.00, 1993-10 , 133.00, 1993-11 , 133.00, 1993-12 , 135.25, 1994-01 , 135.25, 1994-02 , 135.25, 1994-03 , 137.75, 1994-04 , 137.75, 1994-05 , 137.75, 1994-06 , na, , na,
1993-06-16 We, 129.25, 1993-07 , 131.00, 1993-08 , 132.500, 1993-09 , 133.50, 1993-10 , 133.50, 1993-11 , 133.50, 1993-12 , 135.75, 1994-01 , 135.75, 1994-02 , 135.75, 1994-03 , 138.25, 1994-04 , 138.25, 1994-05 , 138.25, 1994-06 , na, , na,
1993-06-15 Tu, 129.50, 1993-07 , 131.25, 1993-08 , 132.500, 1993-09 , 133.50, 1993-10 , 133.50, 1993-11 , 133.50, 1993-12 , 135.75, 1994-01 , 135.75, 1994-02 , 135.75, 1994-03 , 138.25, 1994-04 , 138.25, 1994-05 , 138.25, 1994-06 , na, , na,
1993-06-14 Mo, 129.00, 1993-07 , 130.75, 1993-08 , 132.000, 1993-09 , 133.00, 1993-10 , 133.00, 1993-11 , 133.00, 1993-12 , 135.25, 1994-01 , 135.25, 1994-02 , 135.25, 1994-03 , 137.75, 1994-04 , 137.75, 1994-05 , 137.75, 1994-06 , na, , na,
1993-06-11 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-06-10 Th, 127.75, 1993-11 , 127.50, 1993-12 , 127.500, 1994-01 , 128.00, 1994-02 , 128.50, 1994-03 , 130.00, 1994-04 , 130.00, 1994-05 , 130.00, 1994-06 , 131.25, 1994-07 , 131.25, 1994-08 , 131.25, 1994-09 , 132.75, 1994-10 , 132.75, 1994-11 , 132.75, 1994-12
1993-06-09 We, 138.50, 1993-10 , 137.50, 1993-11 , 135.750, 1993-12 , 135.75, 1994-01 , 135.75, 1994-02 , 135.75, 1994-03 , 137.25, 1994-04 , 137.25, 1994-05 , 137.25, 1994-06 , 138.50, 1994-07 , 138.50, 1994-08 , 138.50, 1994-09 , na, , na,
1993-06-08 Tu, 134.00, 1993-09 , 134.50, 1993-10 , 135.000, 1993-11 , 135.50, 1993-12 , 137.00, 1994-01 , 137.00, 1994-02 , 137.00, 1994-03 , 138.50, 1994-04 , 138.50, 1994-05 , 138.50, 1994-06 , 139.75, 1994-07 , 139.75, 1994-08 , 139.75, 1994-09 , na,
1993-06-07 Mo, 133.00, 1993-08 , 134.50, 1993-09 , 135.000, 1993-10 , 135.50, 1993-11 , 136.00, 1993-12 , 137.75, 1994-01 , 137.75, 1994-02 , 137.75, 1994-03 , 140.25, 1994-04 , 140.25, 1994-05 , 140.25, 1994-06 , 141.75, 1994-07 , 141.75, 1994-08 , 141.75, 1994-09
1993-06-04 Fr, 134.00, 1993-05 , 135.50, 1993-06 , 136.750, 1993-07 , 137.75, 1993-08 , 138.75, 1993-09 , 140.00, 1993-10 , 140.00, 1993-11 , 140.00, 1993-12 , 142.25, 1994-01 , 142.25, 1994-02 , 142.25, 1994-03 , 144.75, 1994-04 , 144.75, 1994-05 , 144.75, 1994-06
1993-06-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-06-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-06-01 Tu, 147.50, 1993-02 , 149.25, 1993-03 , 150.250, 1993-04 , 150.75, 1993-05 , 151.25, 1993-06 , 151.75, 1993-07 , 151.75, 1993-08 , 151.75, 1993-09 , 152.50, 1993-10 , 152.50, 1993-11 , 152.50, 1993-12 , 153.50, 1994-01 , 153.50, 1994-02 , 153.50, 1994-03
1993-05-31 Mo, 130.00, 1993-06 , 131.25, 1993-07 , 132.000, 1993-08 , 132.75, 1993-09 , 133.25, 1993-10 , 133.25, 1993-11 , 133.25, 1993-12 , 135.25, 1994-01 , 135.25, 1994-02 , 135.25, 1994-03 , 137.75, 1994-04 , 137.75, 1994-05 , 137.75, 1994-06 , na,
1993-05-28 Fr, 130.75, 1993-06 , 131.25, 1993-07 , 132.000, 1993-08 , 132.75, 1993-09 , 133.25, 1993-10 , 133.25, 1993-11 , 133.25, 1993-12 , 135.25, 1994-01 , 135.25, 1994-02 , 135.25, 1994-03 , 137.75, 1994-04 , 137.75, 1994-05 , 137.75, 1994-06 , na,
1993-05-27 Th, 132.00, 1993-06 , 132.25, 1993-07 , 133.000, 1993-08 , 133.75, 1993-09 , 134.25, 1993-10 , 134.25, 1993-11 , 134.25, 1993-12 , 136.25, 1994-01 , 136.25, 1994-02 , 136.25, 1994-03 , 138.75, 1994-04 , 138.75, 1994-05 , 138.75, 1994-06 , na,
1993-05-26 We, 131.50, 1993-06 , 131.75, 1993-07 , 132.250, 1993-08 , 133.00, 1993-09 , 133.50, 1993-10 , 133.50, 1993-11 , 133.50, 1993-12 , 135.50, 1994-01 , 135.50, 1994-02 , 135.50, 1994-03 , 138.00, 1994-04 , 138.00, 1994-05 , 138.00, 1994-06 , na,
1993-05-25 Tu, 133.50, 1993-06 , 134.50, 1993-07 , 135.000, 1993-08 , 135.75, 1993-09 , 136.50, 1993-10 , 136.50, 1993-11 , 136.50, 1993-12 , 138.50, 1994-01 , 138.50, 1994-02 , 138.50, 1994-03 , 141.00, 1994-04 , 141.00, 1994-05 , 141.00, 1994-06 , na,
1993-05-24 Mo, 131.75, 1993-06 , 132.25, 1993-07 , 133.000, 1993-08 , 134.00, 1993-09 , 135.00, 1993-10 , 135.00, 1993-11 , 135.00, 1993-12 , 137.25, 1994-01 , 137.25, 1994-02 , 137.25, 1994-03 , 139.75, 1994-04 , 139.75, 1994-05 , 139.75, 1994-06 , na,
1993-05-21 Fr, 130.25, 1993-06 , 131.25, 1993-07 , 132.000, 1993-08 , 133.00, 1993-09 , 134.00, 1993-10 , 134.00, 1993-11 , 134.00, 1993-12 , 136.25, 1994-01 , 136.25, 1994-02 , 136.25, 1994-03 , 138.75, 1994-04 , 138.75, 1994-05 , 138.75, 1994-06 , na,
1993-05-20 Th, 130.00, 1993-06 , 131.00, 1993-07 , 132.000, 1993-08 , 133.00, 1993-09 , 134.00, 1993-10 , 134.00, 1993-11 , 134.00, 1993-12 , 136.50, 1994-01 , 136.50, 1994-02 , 136.50, 1994-03 , 139.00, 1994-04 , 139.00, 1994-05 , 139.00, 1994-06 , na,
1993-05-19 We, 130.00, 1993-06 , 131.00, 1993-07 , 132.000, 1993-08 , 133.00, 1993-09 , 134.00, 1993-10 , 134.00, 1993-11 , 134.00, 1993-12 , 136.75, 1994-01 , 136.75, 1994-02 , 136.75, 1994-03 , 139.25, 1994-04 , 139.25, 1994-05 , 139.25, 1994-06 , na,
1993-05-18 Tu, 130.50, 1993-06 , 131.50, 1993-07 , 132.500, 1993-08 , 133.50, 1993-09 , 134.50, 1993-10 , 134.50, 1993-11 , 134.50, 1993-12 , 137.00, 1994-01 , 137.00, 1994-02 , 137.00, 1994-03 , 139.50, 1994-04 , 139.50, 1994-05 , 139.50, 1994-06 , na,
1993-05-17 Mo, 129.75, 1993-06 , 130.50, 1993-07 , 131.750, 1993-08 , 132.75, 1993-09 , 134.50, 1993-10 , 134.50, 1993-11 , 134.50, 1993-12 , 137.00, 1994-01 , 137.00, 1994-02 , 137.00, 1994-03 , 139.50, 1994-04 , 139.50, 1994-05 , 139.50, 1994-06 , na,
1993-05-14 Fr, 130.00, 1993-06 , 130.75, 1993-07 , 132.000, 1993-08 , 133.25, 1993-09 , 134.75, 1993-10 , 134.75, 1993-11 , 134.75, 1993-12 , 137.25, 1994-01 , 137.25, 1994-02 , 137.25, 1994-03 , 139.75, 1994-04 , 139.75, 1994-05 , 139.75, 1994-06 , na,
1993-05-13 Th, 130.25, 1993-06 , 131.00, 1993-07 , 132.000, 1993-08 , 133.25, 1993-09 , 134.75, 1993-10 , 134.75, 1993-11 , 134.75, 1993-12 , 137.25, 1994-01 , 137.25, 1994-02 , 137.25, 1994-03 , 139.75, 1994-04 , 139.75, 1994-05 , 139.75, 1994-06 , na,
1993-05-12 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-05-11 Tu, 130.25, 1993-12 , 131.50, 1994-01 , 132.500, 1994-02 , 133.50, 1994-03 , 135.00, 1994-04 , 135.00, 1994-05 , 135.00, 1994-06 , 136.50, 1994-07 , 136.50, 1994-08 , 136.50, 1994-09 , 138.00, 1994-10 , 138.00, 1994-11 , 138.00, 1994-12 , na,
1993-05-10 Mo, 127.00, 1993-11 , 126.75, 1993-12 , 127.000, 1994-01 , 127.50, 1994-02 , 128.00, 1994-03 , 129.50, 1994-04 , 129.50, 1994-05 , 129.50, 1994-06 , 130.75, 1994-07 , 130.75, 1994-08 , 130.75, 1994-09 , 132.25, 1994-10 , 132.25, 1994-11 , 132.25, 1994-12
1993-05-07 Fr, 132.75, 1993-08 , 134.25, 1993-09 , 134.750, 1993-10 , 135.25, 1993-11 , 135.75, 1993-12 , 137.50, 1994-01 , 137.50, 1994-02 , 137.50, 1994-03 , 140.00, 1994-04 , 140.00, 1994-05 , 140.00, 1994-06 , 141.50, 1994-07 , 141.50, 1994-08 , 141.50, 1994-09
1993-05-06 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-05-05 We, 131.00, 1993-06 , 132.00, 1993-07 , 133.000, 1993-08 , 134.25, 1993-09 , 135.75, 1993-10 , 135.75, 1993-11 , 135.75, 1993-12 , 138.25, 1994-01 , 138.25, 1994-02 , 138.25, 1994-03 , 140.75, 1994-04 , 140.75, 1994-05 , 140.75, 1994-06 , na,
1993-05-04 Tu, 134.00, 1993-05 , 135.75, 1993-06 , 137.000, 1993-07 , 138.00, 1993-08 , 139.00, 1993-09 , 140.25, 1993-10 , 140.25, 1993-11 , 140.25, 1993-12 , 142.50, 1994-01 , 142.50, 1994-02 , 142.50, 1994-03 , 145.00, 1994-04 , 145.00, 1994-05 , 145.00, 1994-06
1993-05-03 Mo, 137.00, 1993-04 , 139.25, 1993-05 , 141.000, 1993-06 , 143.00, 1993-07 , 143.00, 1993-08 , 143.00, 1993-09 , 145.00, 1993-10 , 145.00, 1993-11 , 145.00, 1993-12 , 147.00, 1994-01 , 147.00, 1994-02 , 147.00, 1994-03 , na, , na,
1993-04-30 Fr, 131.25, 1993-05 , 132.00, 1993-06 , 133.000, 1993-07 , 134.00, 1993-08 , 135.25, 1993-09 , 136.75, 1993-10 , 136.75, 1993-11 , 136.75, 1993-12 , 139.25, 1994-01 , 139.25, 1994-02 , 139.25, 1994-03 , 141.75, 1994-04 , 141.75, 1994-05 , 141.75, 1994-06
1993-04-29 Th, 130.75, 1993-05 , 131.50, 1993-06 , 132.500, 1993-07 , 133.50, 1993-08 , 134.75, 1993-09 , 136.25, 1993-10 , 136.25, 1993-11 , 136.25, 1993-12 , 138.75, 1994-01 , 138.75, 1994-02 , 138.75, 1994-03 , 141.25, 1994-04 , 141.25, 1994-05 , 141.25, 1994-06
1993-04-28 We, 130.50, 1993-05 , 131.25, 1993-06 , 132.250, 1993-07 , 133.25, 1993-08 , 134.50, 1993-09 , 136.00, 1993-10 , 136.00, 1993-11 , 136.00, 1993-12 , 138.50, 1994-01 , 138.50, 1994-02 , 138.50, 1994-03 , 141.00, 1994-04 , 141.00, 1994-05 , 141.00, 1994-06
1993-04-27 Tu, 130.75, 1993-05 , 131.50, 1993-06 , 132.500, 1993-07 , 133.50, 1993-08 , 134.75, 1993-09 , 136.25, 1993-10 , 136.25, 1993-11 , 136.25, 1993-12 , 138.75, 1994-01 , 138.75, 1994-02 , 138.75, 1994-03 , 141.25, 1994-04 , 141.25, 1994-05 , 141.25, 1994-06
1993-04-26 Mo, 130.50, 1993-05 , 131.25, 1993-06 , 132.250, 1993-07 , 133.25, 1993-08 , 134.25, 1993-09 , 135.50, 1993-10 , 135.50, 1993-11 , 135.50, 1993-12 , 137.75, 1994-01 , 137.75, 1994-02 , 137.75, 1994-03 , 140.25, 1994-04 , 140.25, 1994-05 , 140.25, 1994-06
1993-04-23 Fr, 129.25, 1993-05 , 130.00, 1993-06 , 131.000, 1993-07 , 132.00, 1993-08 , 133.00, 1993-09 , 134.25, 1993-10 , 134.25, 1993-11 , 134.25, 1993-12 , 136.50, 1994-01 , 136.50, 1994-02 , 136.50, 1994-03 , 139.00, 1994-04 , 139.00, 1994-05 , 139.00, 1994-06
1993-04-22 Th, 129.75, 1993-05 , 131.00, 1993-06 , 132.000, 1993-07 , 133.00, 1993-08 , 134.00, 1993-09 , 135.25, 1993-10 , 135.25, 1993-11 , 135.25, 1993-12 , 137.50, 1994-01 , 137.50, 1994-02 , 137.50, 1994-03 , 140.00, 1994-04 , 140.00, 1994-05 , 140.00, 1994-06
1993-04-21 We, 129.75, 1993-05 , 131.00, 1993-06 , 132.000, 1993-07 , 133.00, 1993-08 , 134.00, 1993-09 , 135.25, 1993-10 , 135.25, 1993-11 , 135.25, 1993-12 , 137.50, 1994-01 , 137.50, 1994-02 , 137.50, 1994-03 , 140.00, 1994-04 , 140.00, 1994-05 , 140.00, 1994-06
1993-04-20 Tu, 129.50, 1993-05 , 130.50, 1993-06 , 131.500, 1993-07 , 132.50, 1993-08 , 133.50, 1993-09 , 134.75, 1993-10 , 134.75, 1993-11 , 134.75, 1993-12 , 137.00, 1994-01 , 137.00, 1994-02 , 137.00, 1994-03 , 139.50, 1994-04 , 139.50, 1994-05 , 139.50, 1994-06
1993-04-19 Mo, 129.75, 1993-05 , 131.00, 1993-06 , 132.500, 1993-07 , 133.75, 1993-08 , 134.75, 1993-09 , 136.00, 1993-10 , 136.00, 1993-11 , 136.00, 1993-12 , 138.25, 1994-01 , 138.25, 1994-02 , 138.25, 1994-03 , 140.75, 1994-04 , 140.75, 1994-05 , 140.75, 1994-06
1993-04-16 Fr, 130.00, 1993-05 , 131.50, 1993-06 , 133.000, 1993-07 , 134.25, 1993-08 , 135.25, 1993-09 , 136.50, 1993-10 , 136.50, 1993-11 , 136.50, 1993-12 , 138.75, 1994-01 , 138.75, 1994-02 , 138.75, 1994-03 , 141.25, 1994-04 , 141.25, 1994-05 , 141.25, 1994-06
1993-04-15 Th, 131.25, 1993-05 , 133.00, 1993-06 , 134.500, 1993-07 , 135.50, 1993-08 , 136.50, 1993-09 , 137.75, 1993-10 , 137.75, 1993-11 , 137.75, 1993-12 , 140.00, 1994-01 , 140.00, 1994-02 , 140.00, 1994-03 , 142.50, 1994-04 , 142.50, 1994-05 , 142.50, 1994-06
1993-04-14 We, 131.75, 1993-05 , 133.50, 1993-06 , 135.000, 1993-07 , 136.00, 1993-08 , 137.00, 1993-09 , 138.25, 1993-10 , 138.25, 1993-11 , 138.25, 1993-12 , 140.50, 1994-01 , 140.50, 1994-02 , 140.50, 1994-03 , 143.00, 1994-04 , 143.00, 1994-05 , 143.00, 1994-06
1993-04-13 Tu, 131.25, 1993-05 , 132.75, 1993-06 , 134.000, 1993-07 , 135.00, 1993-08 , 136.00, 1993-09 , 137.25, 1993-10 , 137.25, 1993-11 , 137.25, 1993-12 , 139.50, 1994-01 , 139.50, 1994-02 , 139.50, 1994-03 , 142.00, 1994-04 , 142.00, 1994-05 , 142.00, 1994-06
1993-04-12 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-04-09 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-04-08 Th, 134.50, 1993-09 , 135.00, 1993-10 , 135.500, 1993-11 , 136.00, 1993-12 , 137.50, 1994-01 , 137.50, 1994-02 , 137.50, 1994-03 , 139.00, 1994-04 , 139.00, 1994-05 , 139.00, 1994-06 , 140.25, 1994-07 , 140.25, 1994-08 , 140.25, 1994-09 , na,
1993-04-07 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-04-06 Tu, 132.00, 1993-07 , 133.00, 1993-08 , 134.000, 1993-09 , 135.00, 1993-10 , 135.00, 1993-11 , 135.00, 1993-12 , 137.25, 1994-01 , 137.25, 1994-02 , 137.25, 1994-03 , 139.75, 1994-04 , 139.75, 1994-05 , 139.75, 1994-06 , na, , na,
1993-04-05 Mo, 131.50, 1993-06 , 132.50, 1993-07 , 133.500, 1993-08 , 134.75, 1993-09 , 136.25, 1993-10 , 136.25, 1993-11 , 136.25, 1993-12 , 138.75, 1994-01 , 138.75, 1994-02 , 138.75, 1994-03 , 141.25, 1994-04 , 141.25, 1994-05 , 141.25, 1994-06 , na,
1993-04-02 Fr, 149.75, 1993-03 , 151.25, 1993-04 , 153.000, 1993-05 , 154.50, 1993-06 , 156.00, 1993-07 , 156.00, 1993-08 , 156.00, 1993-09 , 157.75, 1993-10 , 157.75, 1993-11 , 157.75, 1993-12 , 159.25, 1994-01 , 159.25, 1994-02 , 159.25, 1994-03 , na,
1993-04-01 Th, 146.75, 1993-02 , 148.25, 1993-03 , 149.250, 1993-04 , 150.00, 1993-05 , 150.25, 1993-06 , 150.75, 1993-07 , 150.75, 1993-08 , 150.75, 1993-09 , 151.50, 1993-10 , 151.50, 1993-11 , 151.50, 1993-12 , 152.50, 1994-01 , 152.50, 1994-02 , 152.50, 1994-03
1993-03-31 We, 132.00, 1993-04 , 134.00, 1993-05 , 136.000, 1993-06 , 138.25, 1993-07 , 138.25, 1993-08 , 138.25, 1993-09 , 140.50, 1993-10 , 140.50, 1993-11 , 140.50, 1993-12 , 142.75, 1994-01 , 142.75, 1994-02 , 142.75, 1994-03 , na, , na,
1993-03-30 Tu, 132.75, 1993-04 , 135.00, 1993-05 , 137.000, 1993-06 , 139.25, 1993-07 , 139.25, 1993-08 , 139.25, 1993-09 , 141.50, 1993-10 , 141.50, 1993-11 , 141.50, 1993-12 , 143.75, 1994-01 , 143.75, 1994-02 , 143.75, 1994-03 , na, , na,
1993-03-29 Mo, 133.75, 1993-04 , 136.00, 1993-05 , 138.000, 1993-06 , 140.00, 1993-07 , 140.00, 1993-08 , 140.00, 1993-09 , 142.25, 1993-10 , 142.25, 1993-11 , 142.25, 1993-12 , 144.50, 1994-01 , 144.50, 1994-02 , 144.50, 1994-03 , na, , na,
1993-03-26 Fr, 133.50, 1993-04 , 136.00, 1993-05 , 138.000, 1993-06 , 140.25, 1993-07 , 140.25, 1993-08 , 140.25, 1993-09 , 142.50, 1993-10 , 142.50, 1993-11 , 142.50, 1993-12 , 144.50, 1994-01 , 144.50, 1994-02 , 144.50, 1994-03 , na, , na,
1993-03-25 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-24 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-23 Tu, 134.25, 1993-04 , 136.75, 1993-05 , 138.750, 1993-06 , 141.00, 1993-07 , 141.00, 1993-08 , 141.00, 1993-09 , 143.25, 1993-10 , 143.25, 1993-11 , 143.25, 1993-12 , 145.25, 1994-01 , 145.25, 1994-02 , 145.25, 1994-03 , na, , na,
1993-03-22 Mo, 135.25, 1993-04 , 137.50, 1993-05 , 139.500, 1993-06 , 141.75, 1993-07 , 141.75, 1993-08 , 141.75, 1993-09 , 144.00, 1993-10 , 144.00, 1993-11 , 144.00, 1993-12 , 146.00, 1994-01 , 146.00, 1994-02 , 146.00, 1994-03 , na, , na,
1993-03-19 Fr, 136.25, 1993-04 , 138.75, 1993-05 , 140.750, 1993-06 , 142.75, 1993-07 , 142.75, 1993-08 , 142.75, 1993-09 , 145.00, 1993-10 , 145.00, 1993-11 , 145.00, 1993-12 , 147.25, 1994-01 , 147.25, 1994-02 , 147.25, 1994-03 , na, , na,
1993-03-18 Th, 136.25, 1993-04 , 138.50, 1993-05 , 140.500, 1993-06 , 142.50, 1993-07 , 142.50, 1993-08 , 142.50, 1993-09 , 144.75, 1993-10 , 144.75, 1993-11 , 144.75, 1993-12 , 147.00, 1994-01 , 147.00, 1994-02 , 147.00, 1994-03 , na, , na,
1993-03-17 We, 136.25, 1993-04 , 138.50, 1993-05 , 140.500, 1993-06 , 142.50, 1993-07 , 142.50, 1993-08 , 142.50, 1993-09 , 144.50, 1993-10 , 144.50, 1993-11 , 144.50, 1993-12 , 146.50, 1994-01 , 146.50, 1994-02 , 146.50, 1994-03 , na, , na,
1993-03-16 Tu, 135.75, 1993-04 , 138.25, 1993-05 , 140.000, 1993-06 , 142.00, 1993-07 , 142.00, 1993-08 , 142.00, 1993-09 , 144.00, 1993-10 , 144.00, 1993-11 , 144.00, 1993-12 , 146.00, 1994-01 , 146.00, 1994-02 , 146.00, 1994-03 , na, , na,
1993-03-15 Mo, 136.25, 1993-04 , 138.75, 1993-05 , 140.500, 1993-06 , 142.50, 1993-07 , 142.50, 1993-08 , 142.50, 1993-09 , 144.50, 1993-10 , 144.50, 1993-11 , 144.50, 1993-12 , 146.50, 1994-01 , 146.50, 1994-02 , 146.50, 1994-03 , na, , na,
1993-03-12 Fr, 131.50, 1994-01 , 133.00, 1994-02 , 134.250, 1994-03 , 136.00, 1994-04 , 136.00, 1994-05 , 136.00, 1994-06 , 137.50, 1994-07 , 137.50, 1994-08 , 137.50, 1994-09 , 139.00, 1994-10 , 139.00, 1994-11 , 139.00, 1994-12 , na, , na,
1993-03-11 Th, 130.00, 1993-12 , 131.00, 1994-01 , 132.000, 1994-02 , 133.00, 1994-03 , 134.50, 1994-04 , 134.50, 1994-05 , 134.50, 1994-06 , 136.00, 1994-07 , 136.00, 1994-08 , 136.00, 1994-09 , 137.50, 1994-10 , 137.50, 1994-11 , 137.50, 1994-12 , na,
1993-03-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-09 Tu, 138.25, 1993-10 , 137.75, 1993-11 , 136.250, 1993-12 , 136.25, 1994-01 , 136.25, 1994-02 , 136.25, 1994-03 , 137.75, 1994-04 , 137.75, 1994-05 , 137.75, 1994-06 , 139.00, 1994-07 , 139.00, 1994-08 , 139.00, 1994-09 , na, , na,
1993-03-08 Mo, 134.50, 1993-09 , 135.00, 1993-10 , 135.500, 1993-11 , 136.00, 1993-12 , 137.50, 1994-01 , 137.50, 1994-02 , 137.50, 1994-03 , 139.00, 1994-04 , 139.00, 1994-05 , 139.00, 1994-06 , 140.25, 1994-07 , 140.25, 1994-08 , 140.25, 1994-09 , na,
1993-03-05 Fr, 131.75, 1993-06 , 132.75, 1993-07 , 133.750, 1993-08 , 135.00, 1993-09 , 136.50, 1993-10 , 136.50, 1993-11 , 136.50, 1993-12 , 139.00, 1994-01 , 139.00, 1994-02 , 139.00, 1994-03 , 141.50, 1994-04 , 141.50, 1994-05 , 141.50, 1994-06 , na,
1993-03-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-03-03 We, 138.25, 1993-04 , 140.75, 1993-05 , 142.500, 1993-06 , 144.50, 1993-07 , 144.50, 1993-08 , 144.50, 1993-09 , 146.50, 1993-10 , 146.50, 1993-11 , 146.50, 1993-12 , 148.50, 1994-01 , 148.50, 1994-02 , 148.50, 1994-03 , na, , na,
1993-03-02 Tu, 149.25, 1993-03 , 151.00, 1993-04 , 152.500, 1993-05 , 154.00, 1993-06 , 156.00, 1993-07 , 156.00, 1993-08 , 156.00, 1993-09 , 157.75, 1993-10 , 157.75, 1993-11 , 157.75, 1993-12 , 159.25, 1994-01 , 159.25, 1994-02 , 159.25, 1994-03 , na,
1993-03-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-02-26 Fr, 139.00, 1993-03 , 141.00, 1993-04 , 143.500, 1993-05 , 145.50, 1993-06 , 147.50, 1993-07 , 147.50, 1993-08 , 147.50, 1993-09 , 149.50, 1993-10 , 149.50, 1993-11 , 149.50, 1993-12 , 151.50, 1994-01 , 151.50, 1994-02 , 151.50, 1994-03 , na,
1993-02-25 Th, 138.00, 1993-03 , 140.00, 1993-04 , 142.250, 1993-05 , 144.25, 1993-06 , 146.25, 1993-07 , 146.25, 1993-08 , 146.25, 1993-09 , 148.50, 1993-10 , 148.50, 1993-11 , 148.50, 1993-12 , 150.50, 1994-01 , 150.50, 1994-02 , 150.50, 1994-03 , na,
1993-02-24 We, 139.00, 1993-03 , 141.00, 1993-04 , 143.250, 1993-05 , 145.25, 1993-06 , 147.25, 1993-07 , 147.25, 1993-08 , 147.25, 1993-09 , 149.25, 1993-10 , 149.25, 1993-11 , 149.25, 1993-12 , 151.25, 1994-01 , 151.25, 1994-02 , 151.25, 1994-03 , na,
1993-02-23 Tu, 140.00, 1993-03 , 142.25, 1993-04 , 144.750, 1993-05 , 146.75, 1993-06 , 148.75, 1993-07 , 148.75, 1993-08 , 148.75, 1993-09 , 150.75, 1993-10 , 150.75, 1993-11 , 150.75, 1993-12 , 152.75, 1994-01 , 152.75, 1994-02 , 152.75, 1994-03 , na,
1993-02-22 Mo, 140.75, 1993-03 , 143.00, 1993-04 , 145.500, 1993-05 , 147.50, 1993-06 , 149.50, 1993-07 , 149.50, 1993-08 , 149.50, 1993-09 , 151.50, 1993-10 , 151.50, 1993-11 , 151.50, 1993-12 , 153.50, 1994-01 , 153.50, 1994-02 , 153.50, 1994-03 , na,
1993-02-19 Fr, 140.50, 1993-03 , 142.75, 1993-04 , 145.250, 1993-05 , 147.25, 1993-06 , 149.25, 1993-07 , 149.25, 1993-08 , 149.25, 1993-09 , 151.25, 1993-10 , 151.25, 1993-11 , 151.25, 1993-12 , 153.25, 1994-01 , 153.25, 1994-02 , 153.25, 1994-03 , na,
1993-02-18 Th, 143.25, 1993-03 , 145.00, 1993-04 , 147.250, 1993-05 , 149.25, 1993-06 , 151.25, 1993-07 , 151.25, 1993-08 , 151.25, 1993-09 , 153.25, 1993-10 , 153.25, 1993-11 , 153.25, 1993-12 , 155.25, 1994-01 , 155.25, 1994-02 , 155.25, 1994-03 , na,
1993-02-17 We, 144.25, 1993-03 , 146.25, 1993-04 , 148.250, 1993-05 , 150.25, 1993-06 , 152.50, 1993-07 , 152.50, 1993-08 , 152.50, 1993-09 , 154.50, 1993-10 , 154.50, 1993-11 , 154.50, 1993-12 , 156.50, 1994-01 , 156.50, 1994-02 , 156.50, 1994-03 , na,
1993-02-16 Tu, 143.25, 1993-03 , 145.50, 1993-04 , 147.250, 1993-05 , 149.00, 1993-06 , 151.00, 1993-07 , 151.00, 1993-08 , 151.00, 1993-09 , 153.00, 1993-10 , 153.00, 1993-11 , 153.00, 1993-12 , 155.00, 1994-01 , 155.00, 1994-02 , 155.00, 1994-03 , na,
1993-02-15 Mo, 143.50, 1993-03 , 145.75, 1993-04 , 147.250, 1993-05 , 149.00, 1993-06 , 151.00, 1993-07 , 151.00, 1993-08 , 151.00, 1993-09 , 153.00, 1993-10 , 153.00, 1993-11 , 153.00, 1993-12 , 155.00, 1994-01 , 155.00, 1994-02 , 155.00, 1994-03 , na,
1993-02-12 Fr, 131.00, 1994-01 , 132.50, 1994-02 , 133.750, 1994-03 , 135.50, 1994-04 , 135.50, 1994-05 , 135.50, 1994-06 , 137.00, 1994-07 , 137.00, 1994-08 , 137.00, 1994-09 , 138.50, 1994-10 , 138.50, 1994-11 , 138.50, 1994-12 , na, , na,
1993-02-11 Th, 129.75, 1993-12 , 130.75, 1994-01 , 131.750, 1994-02 , 132.75, 1994-03 , 134.25, 1994-04 , 134.25, 1994-05 , 134.25, 1994-06 , 135.75, 1994-07 , 135.75, 1994-08 , 135.75, 1994-09 , 137.25, 1994-10 , 137.25, 1994-11 , 137.25, 1994-12 , na,
1993-02-10 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-02-09 Tu, 138.00, 1993-10 , 138.00, 1993-11 , 136.500, 1993-12 , 136.50, 1994-01 , 136.50, 1994-02 , 136.50, 1994-03 , 138.00, 1994-04 , 138.00, 1994-05 , 138.00, 1994-06 , 139.25, 1994-07 , 139.25, 1994-08 , 139.25, 1994-09 , na, , na,
1993-02-08 Mo, 134.00, 1993-09 , 134.50, 1993-10 , 135.000, 1993-11 , 135.50, 1993-12 , 137.00, 1994-01 , 137.00, 1994-02 , 137.00, 1994-03 , 138.50, 1994-04 , 138.50, 1994-05 , 138.50, 1994-06 , 139.75, 1994-07 , 139.75, 1994-08 , 139.75, 1994-09 , na,
1993-02-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-02-04 Th, 134.25, 1993-05 , 136.00, 1993-06 , 137.250, 1993-07 , 138.25, 1993-08 , 139.25, 1993-09 , 140.50, 1993-10 , 140.50, 1993-11 , 140.50, 1993-12 , 142.75, 1994-01 , 142.75, 1994-02 , 142.75, 1994-03 , 145.25, 1994-04 , 145.25, 1994-05 , 145.25, 1994-06
1993-02-03 We, 139.25, 1993-04 , 141.75, 1993-05 , 143.500, 1993-06 , 145.50, 1993-07 , 145.50, 1993-08 , 145.50, 1993-09 , 147.50, 1993-10 , 147.50, 1993-11 , 147.50, 1993-12 , 149.50, 1994-01 , 149.50, 1994-02 , 149.50, 1994-03 , na, , na,
1993-02-02 Tu, 150.75, 1993-03 , 152.50, 1993-04 , 154.000, 1993-05 , 155.50, 1993-06 , 157.25, 1993-07 , 157.25, 1993-08 , 157.25, 1993-09 , 159.00, 1993-10 , 159.00, 1993-11 , 159.00, 1993-12 , 160.50, 1994-01 , 160.50, 1994-02 , 160.50, 1994-03 , na,
1993-02-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-01-29 Fr, 150.50, 1993-02 , 152.50, 1993-03 , 154.500, 1993-04 , 156.50, 1993-05 , 158.00, 1993-06 , 160.00, 1993-07 , 160.00, 1993-08 , 160.00, 1993-09 , 161.50, 1993-10 , 161.50, 1993-11 , 161.50, 1993-12 , 162.50, 1994-01 , 162.50, 1994-02 , 162.50, 1994-03
1993-01-28 Th, 150.00, 1993-02 , 151.75, 1993-03 , 153.750, 1993-04 , 155.75, 1993-05 , 157.25, 1993-06 , 159.25, 1993-07 , 159.25, 1993-08 , 159.25, 1993-09 , 160.75, 1993-10 , 160.75, 1993-11 , 160.75, 1993-12 , 161.75, 1994-01 , 161.75, 1994-02 , 161.75, 1994-03
1993-01-27 We, 149.75, 1993-02 , 151.50, 1993-03 , 153.500, 1993-04 , 155.50, 1993-05 , 157.00, 1993-06 , 159.00, 1993-07 , 159.00, 1993-08 , 159.00, 1993-09 , 160.50, 1993-10 , 160.50, 1993-11 , 160.50, 1993-12 , 161.50, 1994-01 , 161.50, 1994-02 , 161.50, 1994-03
1993-01-26 Tu, 150.75, 1993-02 , 152.50, 1993-03 , 154.500, 1993-04 , 156.50, 1993-05 , 158.00, 1993-06 , 160.00, 1993-07 , 160.00, 1993-08 , 160.00, 1993-09 , 161.50, 1993-10 , 161.50, 1993-11 , 161.50, 1993-12 , 162.50, 1994-01 , 162.50, 1994-02 , 162.50, 1994-03
1993-01-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-01-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-01-21 Th, 150.25, 1993-02 , 152.00, 1993-03 , 153.500, 1993-04 , 155.25, 1993-05 , 156.75, 1993-06 , 158.50, 1993-07 , 158.50, 1993-08 , 158.50, 1993-09 , 160.00, 1993-10 , 160.00, 1993-11 , 160.00, 1993-12 , 161.00, 1994-01 , 161.00, 1994-02 , 161.00, 1994-03
1993-01-20 We, 149.00, 1993-02 , 150.75, 1993-03 , 152.250, 1993-04 , 153.50, 1993-05 , 155.00, 1993-06 , 157.00, 1993-07 , 157.00, 1993-08 , 157.00, 1993-09 , 158.50, 1993-10 , 158.50, 1993-11 , 158.50, 1993-12 , 159.50, 1994-01 , 159.50, 1994-02 , 159.50, 1994-03
1993-01-19 Tu, 149.75, 1993-02 , 151.75, 1993-03 , 153.250, 1993-04 , 154.50, 1993-05 , 155.75, 1993-06 , 157.75, 1993-07 , 157.75, 1993-08 , 157.75, 1993-09 , 159.25, 1993-10 , 159.25, 1993-11 , 159.25, 1993-12 , 160.25, 1994-01 , 160.25, 1994-02 , 160.25, 1994-03
1993-01-18 Mo, 150.25, 1993-02 , 152.50, 1993-03 , 154.000, 1993-04 , 155.25, 1993-05 , 156.50, 1993-06 , 157.75, 1993-07 , 157.75, 1993-08 , 157.75, 1993-09 , 159.00, 1993-10 , 159.00, 1993-11 , 159.00, 1993-12 , 160.00, 1994-01 , 160.00, 1994-02 , 160.00, 1994-03
1993-01-15 Fr, 151.25, 1993-02 , 153.50, 1993-03 , 155.500, 1993-04 , 156.50, 1993-05 , 157.75, 1993-06 , 158.75, 1993-07 , 158.75, 1993-08 , 158.75, 1993-09 , 159.75, 1993-10 , 159.75, 1993-11 , 159.75, 1993-12 , 160.75, 1994-01 , 160.75, 1994-02 , 160.75, 1994-03
1993-01-14 Th, 151.00, 1993-02 , 153.25, 1993-03 , 155.250, 1993-04 , 156.25, 1993-05 , 157.50, 1993-06 , 158.50, 1993-07 , 158.50, 1993-08 , 158.50, 1993-09 , 159.50, 1993-10 , 159.50, 1993-11 , 159.50, 1993-12 , 160.50, 1994-01 , 160.50, 1994-02 , 160.50, 1994-03
1993-01-13 We, 150.50, 1993-02 , 152.50, 1993-03 , 154.500, 1993-04 , 155.00, 1993-05 , 155.75, 1993-06 , 157.00, 1993-07 , 157.00, 1993-08 , 157.00, 1993-09 , 158.00, 1993-10 , 158.00, 1993-11 , 158.00, 1993-12 , 159.00, 1994-01 , 159.00, 1994-02 , 159.00, 1994-03
1993-01-12 Tu, 132.00, 1994-01 , 133.00, 1994-02 , 134.250, 1994-03 , 136.00, 1994-04 , 136.00, 1994-05 , 136.00, 1994-06 , 137.50, 1994-07 , 137.50, 1994-08 , 137.50, 1994-09 , 139.00, 1994-10 , 139.00, 1994-11 , 139.00, 1994-12 , na, , na,
1993-01-11 Mo, 129.75, 1993-12 , 130.75, 1994-01 , 131.750, 1994-02 , 132.75, 1994-03 , 134.25, 1994-04 , 134.25, 1994-05 , 134.25, 1994-06 , 135.75, 1994-07 , 135.75, 1994-08 , 135.75, 1994-09 , 137.25, 1994-10 , 137.25, 1994-11 , 137.25, 1994-12 , na,
1993-01-08 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-01-07 Th, 132.50, 1993-08 , 134.00, 1993-09 , 134.500, 1993-10 , 135.00, 1993-11 , 135.50, 1993-12 , 137.25, 1994-01 , 137.25, 1994-02 , 137.25, 1994-03 , 139.75, 1994-04 , 139.75, 1994-05 , 139.75, 1994-06 , 141.25, 1994-07 , 141.25, 1994-08 , 141.25, 1994-09
1993-01-06 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-01-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1993-01-04 Mo, 134.00, 1993-05 , 136.00, 1993-06 , 137.250, 1993-07 , 138.25, 1993-08 , 139.25, 1993-09 , 140.50, 1993-10 , 140.50, 1993-11 , 140.50, 1993-12 , 142.75, 1994-01 , 142.75, 1994-02 , 142.75, 1994-03 , 145.25, 1994-04 , 145.25, 1994-05 , 145.25, 1994-06
1993-01-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-31 Th, 147.50, 1993-01 , 148.00, 1993-02 , 149.250, 1993-03 , 150.75, 1993-04 , 150.75, 1993-05 , 150.75, 1993-06 , 151.25, 1993-07 , 151.25, 1993-09 , 152.00, 1993-10 , 152.00, 1993-11 , 152.00, 1993-12 , na, , na, , na,
1992-12-30 We, 148.00, 1993-01 , 148.50, 1993-02 , 149.750, 1993-03 , 151.25, 1993-04 , 151.25, 1993-05 , 151.25, 1993-06 , 151.75, 1993-07 , 151.75, 1993-09 , 152.50, 1993-10 , 152.50, 1993-11 , 152.50, 1993-12 , na, , na, , na,
1992-12-29 Tu, 148.00, 1993-01 , 148.50, 1993-02 , 149.500, 1993-03 , 150.50, 1993-04 , 150.50, 1993-05 , 150.50, 1993-06 , 151.00, 1993-07 , 151.00, 1993-09 , 151.75, 1993-10 , 151.75, 1993-11 , 151.75, 1993-12 , na, , na, , na,
1992-12-28 Mo, 148.00, 1993-01 , 148.75, 1993-02 , 149.500, 1993-03 , 150.25, 1993-04 , 150.25, 1993-05 , 150.25, 1993-06 , 150.50, 1993-07 , 148.75, 1993-09 , 150.75, 1993-10 , 150.75, 1993-11 , 150.75, 1993-12 , na, , na, , na,
1992-12-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-23 We, 146.75, 1993-01 , 147.50, 1993-02 , 147.750, 1993-03 , 148.25, 1993-04 , 148.25, 1993-05 , 148.25, 1993-06 , 148.75, 1993-07 , 148.75, 1993-09 , 149.25, 1993-10 , 149.25, 1993-11 , 149.25, 1993-12 , na, , na, , na,
1992-12-22 Tu, 146.00, 1993-01 , 146.75, 1993-02 , 147.000, 1993-03 , 147.50, 1993-04 , 147.50, 1993-05 , 147.50, 1993-06 , 148.00, 1993-07 , 148.00, 1993-09 , 148.50, 1993-10 , 148.50, 1993-11 , 148.50, 1993-12 , na, , na, , na,
1992-12-21 Mo, 146.00, 1993-01 , 146.25, 1993-02 , 146.500, 1993-03 , 147.00, 1993-04 , 147.00, 1993-05 , 147.00, 1993-06 , 147.25, 1993-07 , 147.25, 1993-09 , 147.75, 1993-10 , 147.75, 1993-11 , 147.75, 1993-12 , na, , na, , na,
1992-12-18 Fr, 146.00, 1993-01 , 146.25, 1993-02 , 146.500, 1993-03 , 147.00, 1993-04 , 147.00, 1993-05 , 147.00, 1993-06 , 147.25, 1993-07 , 147.25, 1993-09 , 147.75, 1993-10 , 147.75, 1993-11 , 147.75, 1993-12 , na, , na, , na,
1992-12-17 Th, 146.00, 1993-01 , 146.25, 1993-02 , 146.500, 1993-03 , 147.00, 1993-04 , 147.00, 1993-05 , 147.00, 1993-06 , 147.25, 1993-07 , 147.25, 1993-09 , 147.75, 1993-10 , 147.75, 1993-11 , 147.75, 1993-12 , na, , na, , na,
1992-12-16 We, 146.50, 1993-01 , 146.75, 1993-02 , 146.750, 1993-03 , 147.25, 1993-04 , 147.25, 1993-05 , 147.25, 1993-06 , 147.50, 1993-07 , 147.50, 1993-09 , 148.00, 1993-10 , 148.00, 1993-11 , 148.00, 1993-12 , na, , na, , na,
1992-12-15 Tu, 147.50, 1993-01 , 147.75, 1993-02 , 147.750, 1993-03 , 148.25, 1993-04 , 148.25, 1993-05 , 148.25, 1993-06 , 148.50, 1993-07 , 148.50, 1993-09 , 149.00, 1993-10 , 149.00, 1993-11 , 149.00, 1993-12 , na, , na, , na,
1992-12-14 Mo, 147.75, 1993-01 , 147.50, 1993-02 , 147.500, 1993-03 , 148.00, 1993-04 , 148.00, 1993-05 , 148.00, 1993-06 , 148.25, 1993-07 , 148.25, 1993-09 , 148.75, 1993-10 , 148.75, 1993-11 , 148.75, 1993-12 , na, , na, , na,
1992-12-11 Fr, 146.00, 1992-12 , 146.25, 1993-01 , 146.500, 1993-02 , 146.75, 1993-03 , 147.75, 1993-04 , 147.75, 1993-05 , 147.75, 1993-06 , 148.00, 1993-07 , 148.00, 1993-09 , 148.50, 1993-10 , 148.50, 1993-11 , 148.50, 1993-12 , na, , na,
1992-12-10 Th, 145.25, 1992-11 , 143.50, 1992-12 , 141.500, 1993-01 , 140.50, 1993-02 , 139.50, 1993-03 , 140.00, 1993-04 , 140.00, 1993-05 , 140.00, 1993-06 , 140.75, 1993-07 , 140.75, 1993-09 , 141.75, 1993-10 , 141.75, 1993-11 , 141.75, 1993-12 , na,
1992-12-09 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-08 Tu, 143.50, 1992-09 , 142.50, 1992-10 , 142.000, 1992-11 , 142.00, 1992-12 , 142.50, 1993-01 , 142.50, 1993-02 , 142.50, 1993-03 , 144.25, 1993-04 , 144.25, 1993-05 , 144.25, 1993-06 , 145.25, 1993-07 , 145.25, 1993-09 , na, , na,
1992-12-07 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-12-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-11-30 Mo, 144.75, 1992-12 , 144.75, 1993-01 , 144.750, 1993-02 , 145.00, 1993-03 , 145.75, 1993-04 , 145.75, 1993-05 , 145.75, 1993-06 , 146.00, 1993-07 , 146.00, 1993-09 , 146.50, 1993-10 , 146.50, 1993-11 , 146.50, 1993-12 , na, , na,
1992-11-27 Fr, 144.25, 1992-12 , 144.25, 1993-01 , 144.250, 1993-02 , 144.50, 1993-03 , 144.25, 1993-04 , 144.25, 1993-05 , 144.25, 1993-06 , 145.50, 1993-07 , 145.50, 1993-09 , 146.00, 1993-10 , 146.00, 1993-11 , 146.00, 1993-12 , na, , na,
1992-11-26 Th, 144.00, 1992-12 , 144.00, 1993-01 , 144.000, 1993-02 , 144.25, 1993-03 , 144.75, 1993-04 , 144.75, 1993-05 , 144.75, 1993-06 , 145.00, 1993-07 , 145.00, 1993-09 , 145.50, 1993-10 , 145.50, 1993-11 , 145.50, 1993-12 , na, , na,
1992-11-25 We, 144.00, 1992-12 , 144.00, 1993-01 , 144.000, 1993-02 , 144.25, 1993-03 , 145.00, 1993-04 , 145.00, 1993-05 , 145.00, 1993-06 , 145.25, 1993-07 , 145.25, 1993-09 , 145.75, 1993-10 , 145.75, 1993-11 , 145.75, 1993-12 , na, , na,
1992-11-24 Tu, 144.25, 1992-12 , 144.25, 1993-01 , 144.250, 1993-02 , 144.50, 1993-03 , 145.25, 1993-04 , 145.25, 1993-05 , 145.25, 1993-06 , 145.50, 1993-07 , 145.50, 1993-09 , 146.00, 1993-10 , 146.00, 1993-11 , 146.00, 1993-12 , na, , na,
1992-11-23 Mo, 144.50, 1992-12 , 144.75, 1993-01 , 144.750, 1993-02 , 145.00, 1993-03 , 145.75, 1993-04 , 145.75, 1993-05 , 145.75, 1993-06 , 146.00, 1993-07 , 146.00, 1993-09 , 146.50, 1993-10 , 146.50, 1993-11 , 146.50, 1993-12 , na, , na,
1992-11-20 Fr, 144.50, 1992-12 , 144.75, 1993-01 , 144.750, 1993-02 , 145.00, 1993-03 , 145.75, 1993-04 , 145.75, 1993-05 , 145.75, 1993-06 , 146.00, 1993-07 , 146.00, 1993-09 , 146.50, 1993-10 , 146.50, 1993-11 , 146.50, 1993-12 , na, , na,
1992-11-19 Th, 144.75, 1992-12 , 145.00, 1993-01 , 145.250, 1993-02 , 145.25, 1993-03 , 146.00, 1993-04 , 146.00, 1993-05 , 146.00, 1993-06 , 146.25, 1993-07 , 146.25, 1993-09 , 146.75, 1993-10 , 146.75, 1993-11 , 146.75, 1993-12 , na, , na,
1992-11-18 We, 145.50, 1992-12 , 145.50, 1993-01 , 145.750, 1993-02 , 145.75, 1993-03 , 146.50, 1993-04 , 146.50, 1993-05 , 146.50, 1993-06 , 146.75, 1993-07 , 146.75, 1993-09 , 147.25, 1993-10 , 147.25, 1993-11 , 147.25, 1993-12 , na, , na,
1992-11-17 Tu, 145.75, 1992-12 , 145.75, 1993-01 , 146.000, 1993-02 , 146.00, 1993-03 , 146.75, 1993-04 , 146.75, 1993-05 , 146.75, 1993-06 , 147.00, 1993-07 , 147.00, 1993-09 , 147.50, 1993-10 , 147.50, 1993-11 , 147.50, 1993-12 , na, , na,
1992-11-16 Mo, 146.25, 1992-12 , 146.50, 1993-01 , 146.750, 1993-02 , 147.00, 1993-03 , 148.00, 1993-04 , 148.00, 1993-05 , 148.00, 1993-06 , 148.25, 1993-07 , 148.25, 1993-09 , 148.75, 1993-10 , 148.75, 1993-11 , 148.75, 1993-12 , na, , na,
1992-11-13 Fr, 146.50, 1992-12 , 146.75, 1993-01 , 147.000, 1993-02 , 147.25, 1993-03 , 148.25, 1993-04 , 148.25, 1993-05 , 148.25, 1993-06 , 148.50, 1993-07 , 148.50, 1993-09 , 149.00, 1993-10 , 149.00, 1993-11 , 149.00, 1993-12 , na, , na,
1992-11-12 Th, 147.50, 1993-01 , 147.25, 1993-02 , 147.250, 1993-03 , 147.75, 1993-04 , 147.75, 1993-05 , 147.75, 1993-06 , 148.25, 1993-07 , 148.25, 1993-09 , 148.75, 1993-10 , 148.75, 1993-11 , 148.75, 1993-12 , na, , na, , na,
1992-11-11 We, 145.00, 1992-12 , 145.00, 1993-01 , 145.250, 1993-02 , 145.50, 1993-03 , 146.50, 1993-04 , 146.50, 1993-05 , 146.50, 1993-06 , 146.75, 1993-07 , 146.50, 1993-09 , 147.00, 1993-10 , 147.00, 1993-11 , 147.00, 1993-12 , na, , na,
1992-11-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-11-09 Mo, 141.25, 1992-10 , 140.25, 1992-11 , 138.250, 1992-12 , 137.50, 1993-01 , 137.50, 1993-02 , 137.50, 1993-03 , 138.50, 1993-04 , 138.50, 1993-05 , 138.50, 1993-06 , 139.50, 1993-07 , 139.50, 1993-09 , na, , na, , na,
1992-11-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-11-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-11-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-11-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-11-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-10-30 Fr, 143.25, 1992-11 , 143.00, 1992-12 , 143.000, 1993-01 , 143.00, 1993-02 , 143.25, 1993-03 , 144.00, 1993-04 , 144.00, 1993-05 , 144.00, 1993-06 , 144.50, 1993-07 , 144.50, 1993-09 , 145.50, 1993-10 , 145.50, 1993-11 , 145.50, 1993-12 , na,
1992-10-29 Th, 143.25, 1992-11 , 143.00, 1992-12 , 143.000, 1993-01 , 143.00, 1993-02 , 143.25, 1993-03 , 144.00, 1993-04 , 144.00, 1993-05 , 144.00, 1993-06 , 144.50, 1993-07 , 144.50, 1993-09 , 145.50, 1993-10 , 145.50, 1993-11 , 145.50, 1993-12 , na,
1992-10-28 We, 143.50, 1992-11 , 143.00, 1992-12 , 143.000, 1993-01 , 143.00, 1993-02 , 143.00, 1993-03 , 143.75, 1993-04 , 143.75, 1993-05 , 143.75, 1993-06 , 144.25, 1993-07 , 144.25, 1993-09 , 145.25, 1993-10 , 145.25, 1993-11 , 145.25, 1993-12 , na,
1992-10-27 Tu, 143.50, 1992-11 , 143.00, 1992-12 , 143.000, 1993-01 , 143.00, 1993-02 , 143.00, 1993-03 , 143.50, 1993-04 , 143.50, 1993-05 , 143.50, 1993-06 , 144.00, 1993-07 , 144.00, 1993-09 , 145.00, 1993-10 , 145.00, 1993-11 , 145.00, 1993-12 , na,
1992-10-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-10-23 Fr, 143.25, 1992-11 , 142.75, 1992-12 , 142.500, 1993-01 , 142.25, 1993-02 , 142.00, 1993-03 , 142.50, 1993-04 , 142.50, 1993-05 , 142.50, 1993-06 , 143.00, 1993-07 , 143.00, 1993-09 , 144.00, 1993-10 , 144.00, 1993-11 , 144.00, 1993-12 , na,
1992-10-22 Th, 142.50, 1992-11 , 142.00, 1992-12 , 141.500, 1993-01 , 141.25, 1993-02 , 141.00, 1993-03 , 141.50, 1993-04 , 141.50, 1993-05 , 141.50, 1993-06 , 142.00, 1993-07 , 142.00, 1993-09 , 143.00, 1993-10 , 143.00, 1993-11 , 143.00, 1993-12 , na,
1992-10-21 We, 143.00, 1992-11 , 142.25, 1992-12 , 142.000, 1993-01 , 141.50, 1993-02 , 141.00, 1993-03 , 141.50, 1993-04 , 141.50, 1993-05 , 141.50, 1993-06 , 142.00, 1993-07 , 142.00, 1993-09 , 143.00, 1993-10 , 143.00, 1993-11 , 143.00, 1993-12 , na,
1992-10-20 Tu, 143.50, 1992-11 , 142.75, 1992-12 , 142.500, 1993-01 , 142.00, 1993-02 , 141.50, 1993-03 , 141.75, 1993-04 , 141.75, 1993-05 , 141.75, 1993-06 , 142.25, 1993-07 , 142.25, 1993-09 , 143.25, 1993-10 , 143.25, 1993-11 , 143.25, 1993-12 , na,
1992-10-19 Mo, 143.50, 1992-11 , 142.75, 1992-12 , 142.500, 1993-01 , 142.00, 1993-02 , 141.50, 1993-03 , 141.50, 1993-04 , 141.50, 1993-05 , 141.50, 1993-06 , 142.00, 1993-07 , 142.00, 1993-09 , 143.00, 1993-10 , 143.00, 1993-11 , 143.00, 1993-12 , na,
1992-10-16 Fr, 144.00, 1992-11 , 143.00, 1992-12 , 142.750, 1993-01 , 142.25, 1993-02 , 141.25, 1993-03 , 142.00, 1993-04 , 142.00, 1993-05 , 142.00, 1993-06 , 142.50, 1993-07 , 142.50, 1993-09 , 143.50, 1993-10 , 143.50, 1993-11 , 143.50, 1993-12 , na,
1992-10-15 Th, 143.25, 1992-11 , 142.75, 1992-12 , 142.500, 1993-01 , 141.75, 1993-02 , 140.75, 1993-03 , 141.25, 1993-04 , 141.25, 1993-05 , 141.25, 1993-06 , 139.75, 1993-07 , 139.75, 1993-09 , 142.75, 1993-10 , 142.75, 1993-11 , 142.75, 1993-12 , na,
1992-10-14 We, 144.25, 1992-11 , 142.50, 1992-12 , 141.000, 1993-01 , 140.00, 1993-02 , 139.00, 1993-03 , 139.25, 1993-04 , 139.25, 1993-05 , 139.25, 1993-06 , 139.75, 1993-07 , 139.75, 1993-09 , 140.75, 1993-10 , 140.75, 1993-11 , 140.75, 1993-12 , na,
1992-10-13 Tu, 145.50, 1992-11 , 143.75, 1992-12 , 142.000, 1993-01 , 141.00, 1993-02 , 140.00, 1993-03 , 140.00, 1993-04 , 140.00, 1993-05 , 140.00, 1993-06 , 140.75, 1993-07 , 140.75, 1993-09 , 141.75, 1993-10 , 141.75, 1993-11 , 141.75, 1993-12 , na,
1992-10-12 Mo, 147.75, 1993-01 , 147.50, 1993-02 , 147.500, 1993-03 , 148.00, 1993-04 , 148.00, 1993-05 , 148.00, 1993-06 , 148.25, 1993-07 , 148.25, 1993-09 , 148.75, 1993-10 , 148.75, 1993-11 , 148.75, 1993-12 , na, , na, , na,
1992-10-09 Fr, 142.00, 1992-10 , 141.00, 1992-11 , 139.250, 1992-12 , 138.50, 1993-01 , 138.50, 1993-02 , 138.50, 1993-03 , 139.50, 1993-04 , 139.50, 1993-05 , 139.50, 1993-06 , 140.50, 1993-07 , 140.50, 1993-09 , na, , na, , na,
1992-10-08 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-10-07 We, 143.00, 1992-08 , 142.75, 1992-09 , 142.750, 1992-10 , 142.75, 1992-11 , 142.75, 1992-12 , 143.25, 1993-01 , 143.25, 1993-02 , 143.25, 1993-03 , 144.75, 1993-04 , 144.75, 1993-05 , 144.75, 1993-06 , 145.75, 1993-07 , 145.75, 1993-09 , na,
1992-10-06 Tu, 142.25, 1992-07 , 141.75, 1992-08 , 142.000, 1992-09 , 143.00, 1992-10 , 143.00, 1992-11 , 143.00, 1992-12 , 144.50, 1993-01 , 144.50, 1993-02 , 144.50, 1993-03 , 146.00, 1993-04 , 146.00, 1993-05 , 146.00, 1993-06 , na, , na,
1992-10-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-10-02 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-10-01 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-09-30 We, 145.50, 1992-10 , 143.50, 1992-11 , 141.500, 1992-12 , 137.75, 1993-01 , 137.75, 1993-02 , 137.75, 1993-03 , 138.50, 1993-04 , 138.50, 1993-05 , 138.50, 1993-06 , 139.50, 1993-07 , 139.50, 1993-09 , na, , na, , na,
1992-09-29 Tu, 145.00, 1992-10 , 143.50, 1992-11 , 141.500, 1992-12 , 138.50, 1993-01 , 138.50, 1993-02 , 138.50, 1993-03 , 139.50, 1993-04 , 139.50, 1993-05 , 139.50, 1993-06 , 140.50, 1993-07 , 140.50, 1993-09 , na, , na, , na,
1992-09-28 Mo, 144.00, 1992-10 , 142.50, 1992-11 , 140.500, 1992-12 , 138.25, 1993-01 , 138.25, 1993-02 , 138.25, 1993-03 , 139.25, 1993-04 , 139.25, 1993-05 , 139.25, 1993-06 , 140.25, 1993-07 , 140.25, 1993-09 , na, , na, , na,
1992-09-25 Fr, 143.00, 1992-10 , 141.75, 1992-11 , 139.750, 1992-12 , 137.75, 1993-01 , 137.75, 1993-02 , 137.75, 1993-03 , 138.75, 1993-04 , 138.75, 1993-05 , 138.75, 1993-06 , 139.75, 1993-07 , 139.75, 1993-09 , na, , na, , na,
1992-09-24 Th, 141.75, 1992-10 , 140.50, 1992-11 , 138.750, 1992-12 , 136.75, 1993-01 , 136.75, 1993-02 , 136.75, 1993-03 , 137.75, 1993-04 , 137.75, 1993-05 , 137.75, 1993-06 , 138.75, 1993-07 , 138.75, 1993-09 , na, , na, , na,
1992-09-23 We, 141.75, 1992-10 , 140.00, 1992-11 , 138.000, 1992-12 , 136.50, 1993-01 , 136.50, 1993-02 , 136.50, 1993-03 , 137.50, 1993-04 , 136.50, 1993-05 , 136.50, 1993-06 , 138.50, 1993-07 , 138.50, 1993-09 , na, , na, , na,
1992-09-22 Tu, 140.25, 1992-10 , 138.75, 1992-11 , 136.500, 1992-12 , 135.50, 1993-01 , 135.50, 1993-02 , 135.50, 1993-03 , 136.50, 1993-04 , 136.50, 1993-05 , 136.50, 1993-06 , 137.50, 1993-07 , 137.50, 1993-09 , na, , na, , na,
1992-09-21 Mo, 140.25, 1992-10 , 138.75, 1992-11 , 136.500, 1992-12 , 135.50, 1993-01 , 135.50, 1993-02 , 135.50, 1993-03 , 136.50, 1993-04 , 136.50, 1993-05 , 136.50, 1993-06 , 137.50, 1993-07 , 137.50, 1993-09 , na, , na, , na,
1992-09-18 Fr, 140.25, 1992-10 , 138.75, 1992-11 , 136.500, 1992-12 , 135.50, 1993-01 , 135.50, 1993-02 , 135.50, 1993-03 , 136.50, 1993-04 , 136.50, 1993-05 , 136.50, 1993-06 , 137.50, 1993-07 , 137.50, 1993-09 , na, , na, , na,
1992-09-17 Th, 140.00, 1992-10 , 138.50, 1992-11 , 136.250, 1992-12 , 135.25, 1993-01 , 135.25, 1993-02 , 135.25, 1993-03 , 136.25, 1993-04 , 136.25, 1993-05 , 136.25, 1993-06 , 137.25, 1993-07 , 137.25, 1993-09 , na, , na, , na,
1992-09-16 We, 140.00, 1992-10 , 138.50, 1992-11 , 136.500, 1992-12 , 135.50, 1993-01 , 135.50, 1993-02 , 135.50, 1993-03 , 136.50, 1993-04 , 136.50, 1993-05 , 136.50, 1993-06 , 137.50, 1993-07 , 137.50, 1993-09 , na, , na, , na,
1992-09-15 Tu, 140.25, 1992-10 , 139.00, 1992-11 , 137.250, 1992-12 , 136.25, 1993-01 , 136.25, 1993-02 , 136.25, 1993-03 , 137.25, 1993-04 , 137.25, 1993-05 , 137.25, 1993-06 , 138.25, 1993-07 , 138.25, 1993-09 , na, , na, , na,
1992-09-14 Mo, 140.50, 1992-10 , 139.50, 1992-11 , 137.500, 1992-12 , 136.75, 1993-01 , 136.75, 1993-02 , 136.75, 1993-03 , 137.75, 1993-04 , 137.75, 1993-05 , 137.75, 1993-06 , 138.75, 1993-07 , 138.75, 1993-09 , na, , na, , na,
1992-09-11 Fr, 144.75, 1992-12 , 145.00, 1993-01 , 145.000, 1993-02 , 145.25, 1993-03 , 146.25, 1993-04 , 146.25, 1993-05 , 146.25, 1993-06 , 146.50, 1993-07 , 146.50, 1993-09 , 147.00, 1993-10 , 147.00, 1993-11 , 147.00, 1993-12 , na, , na,
1992-09-10 Th, 145.25, 1992-11 , 143.50, 1992-12 , 141.250, 1993-01 , 140.25, 1993-02 , 139.50, 1993-03 , 140.25, 1993-04 , 140.25, 1993-05 , 140.25, 1993-06 , 141.00, 1993-07 , 141.00, 1993-09 , 142.00, 1993-10 , 142.00, 1993-11 , 142.00, 1993-12 , na,
1992-09-09 We, 141.50, 1992-10 , 140.00, 1992-11 , 138.500, 1992-12 , 133.25, 1993-01 , 133.25, 1993-02 , 133.25, 1993-03 , 139.25, 1993-04 , 139.25, 1993-05 , 139.25, 1993-06 , 140.25, 1993-07 , 140.25, 1993-09 , na, , na, , na,
1992-09-08 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-09-07 Mo, 142.25, 1992-08 , 142.00, 1992-09 , 141.750, 1992-10 , 141.75, 1992-11 , 141.75, 1992-12 , 142.50, 1993-01 , 142.50, 1993-02 , 142.50, 1993-03 , 143.50, 1993-04 , 143.50, 1993-05 , 143.50, 1993-06 , 144.50, 1993-07 , 144.50, 1993-09 , na,
1992-09-04 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-09-03 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-09-02 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-09-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-08-31 Mo, 139.00, 1992-09 , 137.25, 1992-10 , 136.250, 1992-11 , 135.50, 1992-12 , 135.50, 1993-01 , 135.50, 1993-02 , 135.50, 1993-03 , 136.75, 1993-04 , 136.75, 1993-05 , 136.75, 1993-06 , 137.75, 1993-07 , 137.75, 1993-09 , na, , na,
1992-08-28 Fr, 138.75, 1992-09 , 137.00, 1992-10 , 136.000, 1992-11 , 135.50, 1992-12 , 135.25, 1993-01 , 135.25, 1993-02 , 135.25, 1993-03 , 136.50, 1993-04 , 136.50, 1993-05 , 136.50, 1993-06 , 137.50, 1993-07 , 137.50, 1993-09 , na, , na,
1992-08-27 Th, 138.25, 1992-09 , 136.50, 1992-10 , 135.500, 1992-11 , 135.00, 1992-12 , 134.75, 1993-01 , 134.75, 1993-02 , 134.75, 1993-03 , 135.75, 1993-04 , 135.75, 1993-05 , 135.75, 1993-06 , 136.75, 1993-07 , 136.75, 1993-09 , na, , na,
1992-08-26 We, 140.00, 1992-09 , 138.25, 1992-10 , 137.250, 1992-11 , 136.75, 1992-12 , 136.50, 1993-01 , 136.50, 1993-02 , 136.50, 1993-03 , 137.50, 1993-04 , 137.50, 1993-05 , 137.50, 1993-06 , 138.50, 1993-07 , 138.50, 1993-09 , na, , na,
1992-08-25 Tu, 140.25, 1992-09 , 138.00, 1992-10 , 137.000, 1992-11 , 136.75, 1992-12 , 136.75, 1993-01 , 136.75, 1993-02 , 136.75, 1993-03 , 138.00, 1993-04 , 138.00, 1993-05 , 138.00, 1993-06 , 139.00, 1993-07 , 139.00, 1993-09 , na, , na,
1992-08-24 Mo, 141.00, 1992-09 , 139.00, 1992-10 , 138.000, 1992-11 , 137.75, 1992-12 , 137.75, 1993-01 , 137.75, 1993-02 , 137.75, 1993-03 , 139.00, 1993-04 , 139.00, 1993-05 , 139.00, 1993-06 , 140.00, 1993-07 , 140.00, 1993-09 , na, , na,
1992-08-21 Fr, 141.25, 1992-09 , 139.75, 1992-10 , 138.750, 1992-11 , 138.50, 1992-12 , 138.50, 1993-01 , 138.50, 1993-02 , 138.50, 1993-03 , 140.00, 1993-04 , 140.00, 1993-05 , 140.00, 1993-06 , 141.00, 1993-07 , 141.00, 1993-09 , na, , na,
1992-08-20 Th, 141.00, 1992-09 , 139.50, 1992-10 , 138.750, 1992-11 , 138.75, 1992-12 , 138.50, 1993-01 , 138.50, 1993-02 , 138.50, 1993-03 , 140.00, 1993-04 , 140.00, 1993-05 , 140.00, 1993-06 , 141.00, 1993-07 , 141.00, 1993-09 , na, , na,
1992-08-19 We, 140.75, 1992-09 , 139.25, 1992-10 , 138.000, 1992-11 , 138.00, 1992-12 , 137.75, 1993-01 , 137.75, 1993-02 , 137.75, 1993-03 , 139.50, 1993-04 , 139.50, 1993-05 , 139.50, 1993-06 , 140.50, 1993-07 , 140.50, 1993-09 , na, , na,
1992-08-18 Tu, 140.00, 1992-09 , 139.00, 1992-10 , 138.500, 1992-11 , 138.50, 1992-12 , 138.50, 1993-01 , 138.50, 1993-02 , 138.50, 1993-03 , 140.25, 1993-04 , 140.25, 1993-05 , 140.25, 1993-06 , 141.25, 1993-07 , 141.25, 1993-09 , na, , na,
1992-08-17 Mo, 141.25, 1992-09 , 140.25, 1992-10 , 139.750, 1992-11 , 139.75, 1992-12 , 140.25, 1993-01 , 140.25, 1993-02 , 140.25, 1993-03 , 141.75, 1993-04 , 141.75, 1993-05 , 141.75, 1993-06 , 142.75, 1993-07 , 142.75, 1993-09 , na, , na,
1992-08-14 Fr, 143.00, 1992-09 , 142.00, 1992-10 , 141.500, 1992-11 , 141.50, 1992-12 , 142.00, 1993-01 , 142.00, 1993-02 , 142.00, 1993-03 , 143.50, 1993-04 , 143.50, 1993-05 , 143.50, 1993-06 , 144.50, 1993-07 , 144.50, 1993-09 , na, , na,
1992-08-13 Th, 143.50, 1992-09 , 142.25, 1992-10 , 141.750, 1992-11 , 141.75, 1992-12 , 142.00, 1993-01 , 142.00, 1993-02 , 142.00, 1993-03 , 144.00, 1993-04 , 144.00, 1993-05 , 144.00, 1993-06 , 145.00, 1993-07 , 145.00, 1993-09 , na, , na,
1992-08-12 We, 147.50, 1993-01 , 147.25, 1993-02 , 147.250, 1993-03 , 148.00, 1993-04 , 148.00, 1993-05 , 148.00, 1993-06 , 148.25, 1993-07 , 148.25, 1993-09 , 148.75, 1993-10 , 148.75, 1993-11 , 148.75, 1993-12 , na, , na, , na,
1992-08-11 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-08-10 Mo, 144.75, 1992-11 , 143.00, 1992-12 , 140.250, 1993-01 , 139.25, 1993-02 , 138.50, 1993-03 , 139.00, 1993-04 , 139.00, 1993-05 , 139.00, 1993-06 , 139.75, 1993-07 , 139.75, 1993-09 , 140.75, 1993-10 , 140.75, 1993-11 , 140.75, 1993-12 , na,
1992-08-07 Fr, 142.00, 1992-08 , 141.75, 1992-09 , 141.750, 1992-10 , 141.75, 1992-11 , 141.75, 1992-12 , 142.25, 1993-01 , 142.25, 1993-02 , 142.25, 1993-03 , 143.25, 1993-04 , 143.25, 1993-05 , 143.25, 1993-06 , 144.25, 1993-07 , 144.25, 1993-09 , na,
1992-08-06 Th, 142.25, 1992-07 , 142.75, 1992-08 , 143.250, 1992-09 , 144.50, 1992-10 , 144.50, 1992-11 , 144.50, 1992-12 , 146.00, 1993-01 , 146.00, 1993-02 , 146.00, 1993-03 , 147.50, 1993-04 , 147.50, 1993-05 , 147.50, 1993-06 , na, , na,
1992-08-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-08-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-08-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-07-31 Fr, 144.50, 1992-08 , 143.00, 1992-09 , 142.250, 1992-10 , 142.25, 1992-11 , 142.25, 1992-12 , 143.00, 1993-01 , 143.00, 1993-02 , 143.00, 1993-03 , 144.75, 1993-04 , 144.75, 1993-05 , 144.75, 1993-06 , 145.75, 1993-07 , 145.75, 1993-09 , na,
1992-07-30 Th, 143.50, 1992-08 , 143.00, 1992-09 , 142.250, 1992-10 , 142.25, 1992-11 , 142.25, 1992-12 , 143.25, 1993-01 , 143.25, 1993-02 , 143.25, 1993-03 , 145.00, 1993-04 , 145.00, 1993-05 , 145.00, 1993-06 , 146.00, 1993-07 , 146.00, 1993-09 , na,
1992-07-29 We, 143.75, 1992-08 , 143.25, 1992-09 , 142.500, 1992-10 , 142.50, 1992-11 , 142.50, 1992-12 , 143.50, 1993-01 , 143.50, 1993-02 , 143.50, 1993-03 , 145.25, 1993-04 , 145.25, 1993-05 , 145.25, 1993-06 , 146.25, 1993-07 , 146.25, 1993-09 , na,
1992-07-28 Tu, 143.50, 1992-08 , 142.50, 1992-09 , 142.250, 1992-10 , 142.25, 1992-11 , 142.25, 1992-12 , 143.25, 1993-01 , 143.25, 1993-02 , 143.25, 1993-03 , 145.00, 1993-04 , 145.00, 1993-05 , 145.00, 1993-06 , 146.00, 1993-07 , 146.00, 1993-09 , na,
1992-07-27 Mo, 143.50, 1992-08 , 142.25, 1992-09 , 142.000, 1992-10 , 142.00, 1992-11 , 142.00, 1992-12 , 143.00, 1993-01 , 143.00, 1993-02 , 143.00, 1993-03 , 144.50, 1993-04 , 144.50, 1993-05 , 144.50, 1993-06 , 145.50, 1993-07 , 145.50, 1993-09 , na,
1992-07-24 Fr, 143.50, 1992-08 , 142.50, 1992-09 , 142.750, 1992-10 , 142.75, 1992-11 , 142.75, 1992-12 , 143.75, 1993-01 , 143.75, 1993-02 , 143.75, 1993-03 , 145.00, 1993-04 , 145.00, 1993-05 , 145.00, 1993-06 , 146.00, 1993-07 , 146.00, 1993-09 , na,
1992-07-23 Th, 143.25, 1992-08 , 143.25, 1992-09 , 143.500, 1992-10 , 143.50, 1992-11 , 143.50, 1992-12 , 144.25, 1993-01 , 144.25, 1993-02 , 144.25, 1993-03 , 146.25, 1993-04 , 146.25, 1993-05 , 146.25, 1993-06 , 147.25, 1993-07 , 147.25, 1993-09 , na,
1992-07-22 We, 143.25, 1992-08 , 143.50, 1992-09 , 143.750, 1992-10 , 143.75, 1992-11 , 143.75, 1992-12 , 145.00, 1993-01 , 145.00, 1993-02 , 145.00, 1993-03 , 146.50, 1993-04 , 146.50, 1993-05 , 146.50, 1993-06 , 147.50, 1993-07 , 147.50, 1993-09 , na,
1992-07-21 Tu, 143.50, 1992-08 , 144.00, 1992-09 , 144.250, 1992-10 , 144.25, 1992-11 , 144.25, 1992-12 , 145.25, 1993-01 , 145.25, 1993-02 , 145.25, 1993-03 , 146.75, 1993-04 , 146.75, 1993-05 , 146.75, 1993-06 , 147.75, 1993-07 , 147.75, 1993-09 , na,
1992-07-20 Mo, 143.50, 1992-08 , 144.00, 1992-09 , 144.000, 1992-10 , 144.00, 1992-11 , 144.00, 1992-12 , 145.00, 1993-01 , 145.00, 1993-02 , 145.00, 1993-03 , 146.50, 1993-04 , 146.50, 1993-05 , 146.50, 1993-06 , 147.50, 1993-07 , 147.50, 1993-09 , na,
1992-07-17 Fr, 143.25, 1992-08 , 143.50, 1992-09 , 143.500, 1992-10 , 143.50, 1992-11 , 143.50, 1992-12 , 144.50, 1993-01 , 144.50, 1993-02 , 144.50, 1993-03 , 145.75, 1993-04 , 145.75, 1993-05 , 145.75, 1993-06 , 146.75, 1993-07 , 146.75, 1993-09 , na,
1992-07-16 Th, 143.00, 1992-08 , 143.25, 1992-09 , 143.000, 1992-10 , 143.00, 1992-11 , 143.00, 1992-12 , 144.50, 1993-01 , 144.50, 1993-02 , 144.50, 1993-03 , 145.50, 1993-04 , 145.50, 1993-05 , 145.50, 1993-06 , 146.50, 1993-07 , 146.50, 1993-09 , na,
1992-07-15 We, 142.50, 1992-08 , 142.75, 1992-09 , 142.500, 1992-10 , 142.50, 1992-11 , 142.50, 1992-12 , 143.75, 1993-01 , 143.75, 1993-02 , 143.75, 1993-03 , 145.25, 1993-04 , 145.25, 1993-05 , 145.25, 1993-06 , 146.25, 1993-07 , 146.25, 1993-09 , na,
1992-07-14 Tu, 142.50, 1992-08 , 142.25, 1992-09 , 142.000, 1992-10 , 142.00, 1992-11 , 142.00, 1992-12 , 143.00, 1993-01 , 143.00, 1993-02 , 143.00, 1993-03 , 144.50, 1993-04 , 144.50, 1993-05 , 144.50, 1993-06 , 145.50, 1993-07 , 145.50, 1993-09 , na,
1992-07-13 Mo, 142.75, 1992-08 , 142.50, 1992-09 , 142.250, 1992-10 , 142.25, 1992-11 , 142.25, 1992-12 , 143.50, 1993-01 , 143.50, 1993-02 , 143.50, 1993-03 , 145.00, 1993-04 , 145.00, 1993-05 , 145.00, 1993-06 , 146.00, 1993-07 , 146.00, 1993-09 , na,
1992-07-10 Fr, 145.00, 1992-11 , 143.00, 1992-12 , 140.000, 1993-01 , 139.25, 1993-02 , 138.75, 1993-03 , 139.00, 1993-04 , 139.00, 1993-05 , 139.00, 1993-06 , 139.75, 1993-07 , 139.75, 1993-09 , 140.75, 1993-10 , 140.75, 1993-11 , 140.75, 1993-12 , na,
1992-07-09 Th, 138.50, 1992-10 , 137.50, 1992-11 , 136.250, 1992-12 , 136.00, 1993-01 , 136.00, 1993-02 , 136.00, 1993-03 , 137.50, 1993-04 , 137.50, 1993-05 , 137.50, 1993-06 , 138.50, 1993-07 , 138.50, 1993-09 , na, , na, , na,
1992-07-08 We, 142.50, 1992-09 , 141.50, 1992-10 , 140.750, 1992-11 , 140.75, 1992-12 , 141.50, 1993-01 , 141.50, 1993-02 , 141.50, 1993-03 , 143.25, 1993-04 , 143.25, 1993-05 , 143.25, 1993-06 , 144.25, 1993-07 , 144.25, 1993-09 , na, , na,
1992-07-07 Tu, 141.50, 1992-08 , 141.25, 1992-09 , 141.250, 1992-10 , 141.25, 1992-11 , 141.25, 1992-12 , 142.00, 1993-01 , 142.00, 1993-02 , 142.00, 1993-03 , 143.00, 1993-04 , 143.00, 1993-05 , 143.00, 1993-06 , 144.00, 1993-07 , 144.00, 1993-09 , na,
1992-07-06 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-07-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-07-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-07-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-06-30 Tu, 141.25, 1992-08 , 141.25, 1992-09 , 141.250, 1992-10 , 141.25, 1992-11 , 141.25, 1992-12 , 142.00, 1993-01 , 142.00, 1993-02 , 142.00, 1993-03 , 143.25, 1993-04 , 143.25, 1993-05 , 143.25, 1993-06 , na, , na, , na,
1992-06-29 Mo, 141.25, 1992-08 , 141.25, 1992-09 , 141.000, 1992-10 , 141.00, 1992-11 , 141.00, 1992-12 , 141.75, 1993-01 , 141.75, 1993-02 , 141.75, 1993-03 , 143.00, 1993-04 , 143.00, 1993-05 , 143.00, 1993-06 , na, , na, , na,
1992-06-26 Fr, 140.50, 1992-08 , 140.25, 1992-09 , 140.500, 1992-10 , 140.50, 1992-11 , 140.50, 1992-12 , 141.25, 1993-01 , 141.25, 1993-02 , 141.25, 1993-03 , 142.50, 1993-04 , 142.50, 1993-05 , 142.50, 1993-06 , na, , na, , na,
1992-06-25 Th, 141.75, 1992-07 , 140.50, 1992-08 , 140.250, 1992-09 , 140.50, 1992-10 , 140.50, 1992-11 , 140.50, 1992-12 , 141.50, 1993-01 , 141.50, 1993-02 , 141.50, 1993-03 , 142.75, 1993-04 , 142.75, 1993-05 , 142.75, 1993-06 , na, , na,
1992-06-24 We, 140.25, 1992-08 , 139.75, 1992-09 , 140.000, 1992-10 , 140.00, 1992-11 , 140.00, 1992-12 , 141.00, 1993-01 , 141.00, 1993-02 , 141.00, 1993-03 , 142.25, 1993-04 , 142.25, 1993-05 , 142.25, 1993-06 , na, , na, , na,
1992-06-23 Tu, 140.00, 1992-08 , 139.50, 1992-09 , 140.000, 1992-10 , 140.00, 1992-11 , 140.00, 1992-12 , 141.00, 1993-01 , 141.00, 1993-02 , 141.00, 1993-03 , 142.25, 1993-04 , 142.25, 1993-05 , 142.25, 1993-06 , na, , na, , na,
1992-06-22 Mo, 143.00, 1992-07 , 141.50, 1992-08 , 141.000, 1992-09 , 141.25, 1992-10 , 141.25, 1992-11 , 141.25, 1992-12 , 142.25, 1993-01 , 142.25, 1993-02 , 142.25, 1993-03 , 143.50, 1993-04 , 143.50, 1993-05 , 143.50, 1993-06 , na, , na,
1992-06-19 Fr, 142.75, 1992-08 , 142.00, 1992-09 , 142.750, 1992-10 , 142.75, 1992-11 , 142.75, 1992-12 , 144.00, 1993-01 , 144.00, 1993-02 , 144.00, 1993-03 , 145.25, 1993-04 , 145.25, 1993-05 , 145.25, 1993-06 , na, , na, , na,
1992-06-18 Th, 144.00, 1992-07 , 143.00, 1992-08 , 142.250, 1992-09 , 142.75, 1992-10 , 142.75, 1992-11 , 142.75, 1992-12 , 144.00, 1993-01 , 144.00, 1993-02 , 144.00, 1993-03 , 145.25, 1993-04 , 145.25, 1993-05 , 145.25, 1993-06 , na, , na,
1992-06-17 We, 143.50, 1992-07 , 142.00, 1992-08 , 141.500, 1992-09 , 141.75, 1992-10 , 141.75, 1992-11 , 141.75, 1992-12 , 143.00, 1993-01 , 143.00, 1993-02 , 143.00, 1993-03 , 144.25, 1993-04 , 144.25, 1993-05 , 144.25, 1993-06 , na, , na,
1992-06-16 Tu, 144.00, 1992-07 , 141.75, 1992-08 , 141.250, 1992-09 , 141.50, 1992-10 , 141.50, 1992-11 , 141.50, 1992-12 , 142.75, 1993-01 , 142.75, 1993-02 , 142.75, 1993-03 , 144.00, 1993-04 , 144.00, 1993-05 , 144.00, 1993-06 , na, , na,
1992-06-15 Mo, 144.50, 1992-07 , 142.75, 1992-08 , 142.000, 1992-09 , 142.50, 1992-10 , 142.50, 1992-11 , 142.50, 1992-12 , 143.75, 1993-01 , 143.75, 1993-02 , 143.75, 1993-03 , 145.25, 1993-04 , 145.25, 1993-05 , 145.25, 1993-06 , na, , na,
1992-06-12 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-06-11 Th, 144.00, 1992-12 , 144.25, 1993-01 , 144.285, 1993-02 , 144.50, 1993-03 , 145.50, 1993-04 , 145.50, 1993-05 , 145.50, 1993-06 , 145.75, 1993-07 , 145.75, 1993-09 , 146.25, 1993-10 , 146.25, 1993-11 , 146.25, 1993-12 , na, , na,
1992-06-10 We, 145.00, 1992-11 , 143.00, 1992-12 , 139.750, 1993-01 , 139.25, 1993-02 , 138.75, 1993-03 , 139.50, 1993-04 , 139.50, 1993-05 , 139.50, 1993-06 , 140.25, 1993-07 , 140.25, 1993-09 , 141.25, 1993-10 , 141.25, 1993-11 , 141.25, 1993-12 , na,
1992-06-09 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-06-08 Mo, 142.25, 1992-09 , 141.25, 1992-10 , 140.500, 1992-11 , 140.50, 1992-12 , 141.00, 1993-01 , 141.00, 1993-02 , 141.00, 1993-03 , 142.75, 1993-04 , 142.75, 1993-05 , 142.75, 1993-06 , 143.75, 1993-07 , 143.75, 1993-09 , na, , na,
1992-06-05 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-06-04 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-06-03 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-06-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-06-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-29 Fr, 139.00, 1992-06 , 139.50, 1992-07 , 139.250, 1992-08 , 139.00, 1992-09 , 140.00, 1992-10 , 140.00, 1992-11 , 140.00, 1992-12 , 141.50, 1993-01 , 141.50, 1993-02 , 141.50, 1993-03 , 143.00, 1993-04 , 143.00, 1993-05 , 143.00, 1993-06 , na,
1992-05-28 Th, 138.50, 1992-06 , 139.00, 1992-07 , 138.750, 1992-08 , 139.00, 1992-09 , 140.25, 1992-10 , 140.25, 1992-11 , 140.25, 1992-12 , 142.25, 1993-01 , 142.25, 1993-02 , 142.25, 1993-03 , 143.75, 1993-04 , 143.75, 1993-05 , 143.75, 1993-06 , na,
1992-05-27 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-26 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-22 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-21 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-20 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-19 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-15 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-14 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-13 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-12 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-11 Mo, 144.50, 1992-12 , 144.75, 1993-01 , 144.750, 1993-02 , 145.00, 1993-03 , 146.00, 1993-04 , 146.00, 1993-05 , 146.00, 1993-06 , 146.00, 1993-07 , 146.00, 1993-09 , 146.75, 1993-10 , 146.75, 1993-11 , 146.75, 1993-12 , na, , na,
1992-05-08 Fr, 142.00, 1992-09 , 141.00, 1992-10 , 140.500, 1992-11 , 140.50, 1992-12 , 140.75, 1993-01 , 140.75, 1993-02 , 140.75, 1993-03 , 142.75, 1993-04 , 142.75, 1993-05 , 142.75, 1993-06 , 143.75, 1993-07 , 143.75, 1993-09 , na, , na,
1992-05-07 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-06 We, 142.75, 1992-08 , 143.25, 1992-09 , 144.500, 1992-10 , 144.50, 1992-11 , 144.50, 1992-12 , 146.00, 1993-01 , 146.00, 1993-02 , 146.00, 1993-03 , 147.50, 1993-04 , 147.50, 1993-05 , 147.50, 1993-06 , na, , na, , na,
1992-05-05 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-01 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-10 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-09 Th, 137.25, 1992-10 , 136.25, 1992-11 , 135.000, 1992-12 , 134.75, 1993-01 , 134.75, 1993-02 , 134.75, 1993-03 , 136.25, 1993-04 , 136.25, 1993-05 , 136.25, 1993-06 , 137.25, 1993-07 , 137.25, 1993-09 , na, , na, , na,
1992-04-08 We, 142.25, 1992-09 , 141.25, 1992-10 , 141.250, 1992-11 , 141.25, 1992-12 , 142.00, 1993-01 , 142.00, 1993-02 , 142.00, 1993-03 , 143.75, 1993-04 , 143.75, 1993-05 , 143.75, 1993-06 , 144.75, 1993-07 , 144.75, 1993-09 , na, , na,
1992-04-07 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-06 Mo, 141.75, 1992-07 , 141.50, 1992-08 , 142.500, 1992-09 , 143.75, 1992-10 , 143.75, 1992-11 , 143.75, 1992-12 , 145.00, 1993-01 , 145.00, 1993-02 , 145.00, 1993-03 , 146.50, 1993-04 , 146.50, 1993-05 , 146.50, 1993-06 , na, , na,
1992-04-03 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-02 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-01 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-31 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-27 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-26 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-25 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-24 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-23 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-20 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-19 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-18 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-17 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-13 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-12 Th, 147.75, 1993-01 , 147.75, 1993-02 , 147.750, 1993-03 , 148.50, 1993-04 , 148.50, 1993-05 , 148.50, 1993-06 , 148.75, 1993-07 , 148.75, 1993-09 , 149.25, 1993-10 , 149.25, 1993-11 , 149.25, 1993-12 , na, , na, , na,
1992-03-11 We, 143.00, 1992-12 , 143.00, 1993-01 , 143.000, 1993-02 , 143.25, 1993-03 , 144.00, 1993-04 , 144.00, 1993-05 , 144.00, 1993-06 , 144.50, 1993-07 , 144.50, 1993-09 , 145.50, 1993-10 , 145.50, 1993-11 , 145.50, 1993-12 , na, , na,
1992-03-10 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-09 Mo, 137.00, 1992-10 , 135.75, 1992-11 , 135.000, 1992-12 , 135.00, 1993-01 , 135.00, 1993-02 , 135.00, 1993-03 , 136.25, 1993-04 , 136.25, 1993-05 , 136.25, 1993-06 , 137.25, 1993-07 , 137.25, 1993-09 , na, , na, , na,
1992-03-06 Fr, 140.00, 1992-07 , 140.25, 1992-08 , 140.750, 1992-09 , 141.75, 1992-10 , 141.75, 1992-11 , 141.75, 1992-12 , 143.25, 1993-01 , 143.25, 1993-02 , 143.25, 1993-03 , 144.75, 1993-04 , 144.75, 1993-05 , 144.75, 1993-06 , na, , na,
1992-03-05 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-03 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-28 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-27 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-26 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-24 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-20 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-19 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-18 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-13 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-12 We, 146.25, 1993-01 , 146.25, 1993-02 , 146.500, 1993-03 , 147.25, 1993-04 , 147.25, 1993-05 , 147.25, 1993-06 , 147.50, 1993-07 , 147.50, 1993-09 , 148.00, 1993-10 , 148.00, 1993-11 , 148.00, 1993-12 , na, , na, , na,
1992-02-11 Tu, 142.75, 1992-12 , 142.75, 1993-01 , 142.750, 1993-02 , 143.00, 1993-03 , 143.75, 1993-04 , 143.75, 1993-05 , 143.75, 1993-06 , 144.25, 1993-07 , 144.25, 1993-09 , 145.25, 1993-10 , 145.25, 1993-11 , 145.25, 1993-12 , na, , na,
1992-02-10 Mo, 143.75, 1992-11 , 141.75, 1992-12 , 138.750, 1993-01 , 138.50, 1993-02 , 138.25, 1993-03 , 139.00, 1993-04 , 139.00, 1993-05 , 139.00, 1993-06 , 140.00, 1993-07 , 140.00, 1993-09 , 141.00, 1993-10 , 141.00, 1993-11 , 141.00, 1993-12 , na,
1992-02-07 Fr, 141.25, 1992-08 , 141.25, 1992-09 , 141.250, 1992-10 , 141.25, 1992-11 , 141.25, 1992-12 , 142.00, 1993-01 , 142.00, 1993-02 , 142.00, 1993-03 , 143.25, 1993-04 , 143.25, 1993-05 , 143.25, 1993-06 , 144.25, 1993-07 , 144.25, 1993-09 , na,
1992-02-06 Th, 140.75, 1992-07 , 140.25, 1992-08 , 140.000, 1992-09 , 141.00, 1992-10 , 141.00, 1992-11 , 141.00, 1992-12 , 142.75, 1993-01 , 142.75, 1993-02 , 142.75, 1993-03 , 143.75, 1993-04 , 143.75, 1993-05 , 143.75, 1993-06 , na, , na,
1992-02-05 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-30 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-29 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-28 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-27 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-22 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-21 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-17 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-16 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-15 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-14 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-13 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-10 Fr, 144.00, 1992-11 , 142.00, 1992-12 , 138.500, 1993-01 , 138.25, 1993-02 , 138.00, 1993-03 , 138.75, 1993-04 , 138.75, 1993-05 , 138.75, 1993-06 , 139.75, 1993-07 , 139.75, 1993-09 , 140.50, 1993-10 , 140.50, 1993-11 , 140.50, 1993-12 , na,
1992-01-09 Th, 136.75, 1992-10 , 135.75, 1992-11 , 135.000, 1992-12 , 135.00, 1993-01 , 135.00, 1993-02 , 135.00, 1993-03 , 136.25, 1993-04 , 136.25, 1993-05 , 136.25, 1993-06 , 137.25, 1993-07 , 137.25, 1993-09 , na, , na, , na,
1992-01-08 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-07 Tu, 141.25, 1992-08 , 141.25, 1992-09 , 141.250, 1992-10 , 141.25, 1992-11 , 141.25, 1992-12 , 142.00, 1993-01 , 142.00, 1993-02 , 142.00, 1993-03 , 143.25, 1993-04 , 143.25, 1993-05 , 143.25, 1993-06 , 144.25, 1993-07 , 144.25, 1993-09 , na,
1992-01-06 Mo, 139.75, 1992-07 , 139.50, 1992-08 , 139.500, 1992-09 , 140.50, 1992-10 , 140.50, 1992-11 , 140.50, 1992-12 , 142.00, 1993-01 , 142.00, 1993-02 , 142.00, 1993-03 , 143.00, 1993-04 , 143.00, 1993-05 , 143.00, 1993-06 , na, , na,
|