E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SICOM - Singapore Commodity Exchange Limited
RSS1 rubber smoked sheet Quot . 78909
RSS3 rubber smoked sheet Quot . 94479
TSR 20 F.O.B. Technically Specified Rubber Quot . 63878
RSS3i rubber index Quot . 39835
Robusta Coffee Quot . 47933
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
TSR 20 F.O.B. Technically Specified Rubber Quot.
Column ( 1) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 1. Nearest maturity . Number of observations : 3033
Column ( 2) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 2. 2nd maturity . Number of observations : 3033
Column ( 3) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 3. 3rd maturity . Number of observations : 3033
Column ( 4) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 4. 4th maturity . Number of observations : 3033
Column ( 5) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 5. 5th maturity . Number of observations : 3033
Column ( 6) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 6. 6th maturity . Number of observations : 3030
Column ( 7) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 7. 7th maturity . Number of observations : 2447
Column ( 8) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 8. 8th maturity . Number of observations : 1946
Column ( 9) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 9. 9th maturity . Number of observations : 1439
Column ( 10) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 10. 10th maturity . Number of observations : 1377
Column ( 11) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 11. 11th maturity . Number of observations : 1377
Column ( 12) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 12. 12th maturity . Number of observations : 1374
Column ( 13) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 13. 13th maturity . Number of observations : 803
Column ( 14) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 14. 14th maturity . Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm

TSR 20 F.O.B. Technically Specified Rubber Quot . Futures . Close Price 
             , TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,
             , lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,
             , Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,
             , TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,
             , lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,
             , Quot1st                ,, Quot2nd                ,, Quot3rd                ,, Quot4th                ,, Quot5th                ,, Quot6th                ,, Quot7th                ,, Quot8th                ,, Quot9th                ,, Quot10th               ,, Quot11th               ,, Quot12th               ,, Quot13th               ,, Quot14th               ,
             , TSR 20 F.O.B. Technica ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , lly Specified Rubber   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             , Quot; Nearest expirati ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Apr.1997 to Mar.11.2009,, Apr.1997 to Mar.11.2009,, Apr.1997 to Mar.11.2009,, Jul.1997 to Mar.11.2009,, Jul.1997 to Mar.11.2009,, Jul.1997 to Mar.11.2009,, Oct.1997 to Dec.30.2008,, Oct.1997 to Dec.30.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-03-11 We,         124.40, 2009-04 ,         125.00, 2009-05 ,         125.00, 2009-06 ,         125.50, 2009-07 ,         126.50, 2009-08 ,         126.80, 2009-09 ,         127.50, 2009-10 ,         128.00, 2009-11 ,         128.00, 2009-12 ,         128.50, 2010-01 ,         128.50, 2010-02 ,         128.50, 2010-03 ,             na,         ,             na,         
2009-03-10 Tu,         124.00, 2009-04 ,         125.00, 2009-05 ,         125.00, 2009-06 ,         125.00, 2009-07 ,         126.50, 2009-08 ,         126.80, 2009-09 ,         127.50, 2009-10 ,         128.50, 2009-11 ,         128.50, 2009-12 ,         128.50, 2010-01 ,         128.50, 2010-02 ,         128.50, 2010-03 ,             na,         ,             na,         
2009-03-09 Mo,         123.90, 2009-04 ,         124.50, 2009-05 ,         125.50, 2009-06 ,         126.00, 2009-07 ,         126.00, 2009-08 ,         126.00, 2009-09 ,         127.50, 2009-10 ,         128.50, 2009-11 ,         128.50, 2009-12 ,         128.50, 2010-01 ,         128.50, 2010-02 ,         128.50, 2010-03 ,             na,         ,             na,         
2009-03-06 Fr,         123.00, 2009-04 ,         124.00, 2009-05 ,         125.00, 2009-06 ,         126.00, 2009-07 ,         126.00, 2009-08 ,         126.00, 2009-09 ,         127.50, 2009-10 ,         128.50, 2009-11 ,         128.50, 2009-12 ,         128.50, 2010-01 ,         128.50, 2010-02 ,         128.50, 2010-03 ,             na,         ,             na,         
2009-03-05 Th,         124.00, 2009-04 ,         124.80, 2009-05 ,         126.50, 2009-06 ,         127.00, 2009-07 ,         127.00, 2009-08 ,         127.00, 2009-09 ,         127.00, 2009-10 ,         127.50, 2009-11 ,         128.00, 2009-12 ,         128.50, 2010-01 ,         128.50, 2010-02 ,         128.50, 2010-03 ,             na,         ,             na,         
2009-03-04 We,         122.00, 2009-04 ,         122.50, 2009-05 ,         122.50, 2009-06 ,         122.80, 2009-07 ,         123.00, 2009-08 ,         123.50, 2009-09 ,         124.80, 2009-10 ,         125.50, 2009-11 ,         126.00, 2009-12 ,         126.50, 2010-01 ,         126.50, 2010-02 ,         126.50, 2010-03 ,             na,         ,             na,         
2009-03-03 Tu,         120.50, 2009-04 ,         120.50, 2009-05 ,         120.50, 2009-06 ,         120.80, 2009-07 ,         121.00, 2009-08 ,         121.50, 2009-09 ,         122.80, 2009-10 ,         123.00, 2009-11 ,         124.00, 2009-12 ,         124.50, 2010-01 ,         124.50, 2010-02 ,         124.50, 2010-03 ,             na,         ,             na,         
2009-03-02 Mo,         121.50, 2009-04 ,         121.50, 2009-05 ,         122.00, 2009-06 ,         122.30, 2009-07 ,         122.30, 2009-08 ,         123.00, 2009-09 ,         125.00, 2009-10 ,         125.00, 2009-11 ,         125.00, 2009-12 ,         126.00, 2010-01 ,         126.00, 2010-02 ,         126.00, 2010-03 ,             na,         ,             na,         
2009-02-27 Fr,         126.50, 2009-03 ,         126.50, 2009-04 ,         126.50, 2009-05 ,         127.00, 2009-06 ,         127.50, 2009-07 ,         127.50, 2009-08 ,         128.00, 2009-09 ,         130.00, 2009-10 ,         131.00, 2009-11 ,         131.00, 2009-12 ,         131.00, 2010-01 ,         131.00, 2010-02 ,             na,         ,             na,         
2009-02-26 Th,         127.00, 2009-03 ,         127.00, 2009-04 ,         127.50, 2009-05 ,         127.50, 2009-06 ,         129.00, 2009-07 ,         129.00, 2009-08 ,         130.50, 2009-09 ,         132.00, 2009-10 ,         132.00, 2009-11 ,         132.00, 2009-12 ,         132.00, 2010-01 ,         132.00, 2010-02 ,             na,         ,             na,         
2009-02-25 We,         124.00, 2009-03 ,         125.20, 2009-04 ,         126.00, 2009-05 ,         126.50, 2009-06 ,         127.50, 2009-07 ,         128.00, 2009-08 ,         128.00, 2009-09 ,         129.50, 2009-10 ,         129.50, 2009-11 ,         129.50, 2009-12 ,         129.70, 2010-01 ,         129.70, 2010-02 ,             na,         ,             na,         
2009-02-24 Tu,         123.20, 2009-03 ,         123.50, 2009-04 ,         124.00, 2009-05 ,         125.00, 2009-06 ,         125.50, 2009-07 ,         126.00, 2009-08 ,         126.50, 2009-09 ,         127.80, 2009-10 ,         128.00, 2009-11 ,         128.00, 2009-12 ,         128.50, 2010-01 ,         128.50, 2010-02 ,             na,         ,             na,         
2009-02-23 Mo,         126.50, 2009-03 ,         126.50, 2009-04 ,         127.00, 2009-05 ,         128.00, 2009-06 ,         128.00, 2009-07 ,         129.00, 2009-08 ,         129.50, 2009-09 ,         130.00, 2009-10 ,         130.00, 2009-11 ,         130.00, 2009-12 ,         130.50, 2010-01 ,         130.50, 2010-02 ,             na,         ,             na,         
2009-02-20 Fr,         126.50, 2009-03 ,         126.50, 2009-04 ,         126.50, 2009-05 ,         127.50, 2009-06 ,         127.80, 2009-07 ,         128.00, 2009-08 ,         128.50, 2009-09 ,         129.50, 2009-10 ,         129.50, 2009-11 ,         129.50, 2009-12 ,         130.00, 2010-01 ,         130.00, 2010-02 ,             na,         ,             na,         
2009-02-19 Th,         124.00, 2009-03 ,         124.00, 2009-04 ,         125.00, 2009-05 ,         127.00, 2009-06 ,         127.00, 2009-07 ,         127.00, 2009-08 ,         127.00, 2009-09 ,         128.50, 2009-10 ,         128.50, 2009-11 ,         128.50, 2009-12 ,         128.50, 2010-01 ,         128.50, 2010-02 ,             na,         ,             na,         
2009-02-18 We,         129.00, 2009-03 ,         128.70, 2009-04 ,         130.50, 2009-05 ,         130.50, 2009-06 ,         132.00, 2009-07 ,         132.00, 2009-08 ,         133.00, 2009-09 ,         134.20, 2009-10 ,         134.20, 2009-11 ,         134.20, 2009-12 ,         134.20, 2010-01 ,         134.20, 2010-02 ,             na,         ,             na,         
2009-02-17 Tu,         132.90, 2009-03 ,         133.60, 2009-04 ,         135.00, 2009-05 ,         135.60, 2009-06 ,         136.50, 2009-07 ,         137.00, 2009-08 ,         138.00, 2009-09 ,         139.00, 2009-10 ,         139.00, 2009-11 ,         139.00, 2009-12 ,         139.00, 2010-01 ,         139.00, 2010-02 ,             na,         ,             na,         
2009-02-16 Mo,         135.00, 2009-03 ,         135.50, 2009-04 ,         136.50, 2009-05 ,         137.00, 2009-06 ,         137.50, 2009-07 ,         138.00, 2009-08 ,         139.00, 2009-09 ,         140.50, 2009-10 ,         140.50, 2009-11 ,         140.50, 2009-12 ,         140.50, 2010-01 ,         140.50, 2010-02 ,             na,         ,             na,         
2009-02-13 Fr,         135.20, 2009-03 ,         137.00, 2009-04 ,         136.90, 2009-05 ,         137.20, 2009-06 ,         137.50, 2009-07 ,         138.00, 2009-08 ,         139.80, 2009-09 ,         141.50, 2009-10 ,         141.50, 2009-11 ,         141.50, 2009-12 ,         141.50, 2010-01 ,         141.50, 2010-02 ,             na,         ,             na,         
2009-02-12 Th,         133.30, 2009-03 ,         135.00, 2009-04 ,         135.00, 2009-05 ,         135.00, 2009-06 ,         135.50, 2009-07 ,         136.00, 2009-08 ,         136.00, 2009-09 ,         138.00, 2009-10 ,         138.00, 2009-11 ,         138.00, 2009-12 ,         138.00, 2010-01 ,         138.00, 2010-02 ,             na,         ,             na,         
2009-02-11 We,         133.00, 2009-03 ,         134.00, 2009-04 ,         134.90, 2009-05 ,         135.80, 2009-06 ,         136.00, 2009-07 ,         136.50, 2009-08 ,         136.50, 2009-09 ,         137.50, 2009-10 ,         138.00, 2009-11 ,         138.00, 2009-12 ,         138.00, 2010-01 ,         138.00, 2010-02 ,             na,         ,             na,         
2009-02-10 Tu,         134.00, 2009-03 ,         135.50, 2009-04 ,         135.80, 2009-05 ,         136.00, 2009-06 ,         137.00, 2009-07 ,         138.00, 2009-08 ,         138.50, 2009-09 ,         139.50, 2009-10 ,         140.00, 2009-11 ,         140.00, 2009-12 ,         140.00, 2010-01 ,         140.00, 2010-02 ,             na,         ,             na,         
2009-02-09 Mo,         132.50, 2009-03 ,         136.00, 2009-04 ,         136.50, 2009-05 ,         136.50, 2009-06 ,         137.00, 2009-07 ,         137.50, 2009-08 ,         137.50, 2009-09 ,         139.50, 2009-10 ,         139.50, 2009-11 ,         139.50, 2009-12 ,         139.50, 2010-01 ,         139.50, 2010-02 ,             na,         ,             na,         
2009-02-06 Fr,         133.00, 2009-03 ,         136.00, 2009-04 ,         136.50, 2009-05 ,         137.00, 2009-06 ,         137.00, 2009-07 ,         137.00, 2009-08 ,         137.00, 2009-09 ,         138.00, 2009-10 ,         139.00, 2009-11 ,         139.00, 2009-12 ,         139.00, 2010-01 ,         139.00, 2010-02 ,             na,         ,             na,         
2009-02-05 Th,         131.50, 2009-03 ,         133.90, 2009-04 ,         134.90, 2009-05 ,         135.50, 2009-06 ,         135.50, 2009-07 ,         135.50, 2009-08 ,         136.00, 2009-09 ,         137.50, 2009-10 ,         137.50, 2009-11 ,         137.50, 2009-12 ,         137.50, 2010-01 ,         137.50, 2010-02 ,             na,         ,             na,         
2009-02-04 We,         130.00, 2009-03 ,         132.00, 2009-04 ,         133.50, 2009-05 ,         133.50, 2009-06 ,         133.00, 2009-07 ,         133.00, 2009-08 ,         134.00, 2009-09 ,         136.00, 2009-10 ,         136.00, 2009-11 ,         136.00, 2009-12 ,         136.00, 2010-01 ,         136.50, 2010-02 ,             na,         ,             na,         
2009-02-03 Tu,         128.90, 2009-03 ,         130.00, 2009-04 ,         130.00, 2009-05 ,         130.00, 2009-06 ,         129.70, 2009-07 ,         131.00, 2009-08 ,         131.00, 2009-09 ,         133.00, 2009-10 ,         133.00, 2009-11 ,         133.50, 2009-12 ,         133.50, 2010-01 ,         133.50, 2010-02 ,             na,         ,             na,         
2009-02-02 Mo,         129.40, 2009-03 ,         129.90, 2009-04 ,         129.70, 2009-05 ,         130.20, 2009-06 ,         131.00, 2009-07 ,         131.00, 2009-08 ,         131.00, 2009-09 ,         133.50, 2009-10 ,         133.50, 2009-11 ,         133.50, 2009-12 ,         133.50, 2010-01 ,         133.50, 2010-02 ,             na,         ,             na,         
2009-01-30 Fr,         133.00, 2009-02 ,         132.30, 2009-03 ,         134.20, 2009-04 ,         134.50, 2009-05 ,         135.50, 2009-06 ,         136.50, 2009-07 ,         136.50, 2009-08 ,         136.50, 2009-09 ,         138.50, 2009-10 ,         138.50, 2009-11 ,         138.50, 2009-12 ,         138.50, 2010-01 ,             na,         ,             na,         
2009-01-29 Th,         137.50, 2009-02 ,         135.00, 2009-03 ,         137.50, 2009-04 ,         137.50, 2009-05 ,         138.00, 2009-06 ,         139.00, 2009-07 ,         139.00, 2009-08 ,         139.00, 2009-09 ,         142.70, 2009-10 ,         142.70, 2009-11 ,         142.70, 2009-12 ,         142.70, 2010-01 ,             na,         ,             na,         
2009-01-28 We,         135.50, 2009-02 ,         138.00, 2009-03 ,         141.50, 2009-04 ,         142.00, 2009-05 ,         142.00, 2009-06 ,         142.50, 2009-07 ,         142.50, 2009-08 ,         142.50, 2009-09 ,         146.20, 2009-10 ,         146.20, 2009-11 ,         146.20, 2009-12 ,         146.20, 2010-01 ,             na,         ,             na,         
2009-01-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-23 Fr,         131.70, 2009-02 ,         134.50, 2009-03 ,         135.50, 2009-04 ,         135.50, 2009-05 ,         135.50, 2009-06 ,         136.00, 2009-07 ,         136.00, 2009-08 ,         136.00, 2009-09 ,         139.70, 2009-10 ,         139.70, 2009-11 ,         139.70, 2009-12 ,         139.70, 2010-01 ,             na,         ,             na,         
2009-01-22 Th,         136.30, 2009-02 ,         137.50, 2009-03 ,         138.50, 2009-04 ,         139.00, 2009-05 ,         141.00, 2009-06 ,         141.00, 2009-07 ,         141.00, 2009-08 ,         141.00, 2009-09 ,         142.00, 2009-10 ,         142.00, 2009-11 ,         142.00, 2009-12 ,         142.00, 2010-01 ,             na,         ,             na,         
2009-01-21 We,         135.60, 2009-02 ,         137.50, 2009-03 ,         139.00, 2009-04 ,         139.50, 2009-05 ,         140.50, 2009-06 ,         140.00, 2009-07 ,         140.00, 2009-08 ,         140.00, 2009-09 ,         141.00, 2009-10 ,         141.00, 2009-11 ,         141.00, 2009-12 ,         141.00, 2010-01 ,             na,         ,             na,         
2009-01-20 Tu,         141.00, 2009-02 ,         145.00, 2009-03 ,         143.50, 2009-04 ,         144.00, 2009-05 ,         147.00, 2009-06 ,         146.50, 2009-07 ,         146.50, 2009-08 ,         146.50, 2009-09 ,         146.50, 2009-10 ,         146.50, 2009-11 ,         146.50, 2009-12 ,         146.50, 2010-01 ,             na,         ,             na,         
2009-01-19 Mo,         142.00, 2009-02 ,         145.00, 2009-03 ,         146.00, 2009-04 ,         146.50, 2009-05 ,         147.00, 2009-06 ,         147.00, 2009-07 ,         147.00, 2009-08 ,         147.00, 2009-09 ,         147.00, 2009-10 ,         147.00, 2009-11 ,         147.00, 2009-12 ,         147.00, 2010-01 ,             na,         ,             na,         
2009-01-16 Fr,         144.00, 2009-02 ,         146.00, 2009-03 ,         148.00, 2009-04 ,         149.50, 2009-05 ,         150.50, 2009-06 ,         150.00, 2009-07 ,         150.50, 2009-08 ,         150.50, 2009-09 ,         150.50, 2009-10 ,         150.50, 2009-11 ,         150.50, 2009-12 ,         150.50, 2010-01 ,             na,         ,             na,         
2009-01-15 Th,         141.30, 2009-02 ,         146.90, 2009-03 ,         144.50, 2009-04 ,         145.50, 2009-05 ,         145.50, 2009-06 ,         145.50, 2009-07 ,         146.00, 2009-08 ,         146.00, 2009-09 ,         146.00, 2009-10 ,         146.00, 2009-11 ,         146.00, 2009-12 ,         146.00, 2010-01 ,             na,         ,             na,         
2009-01-14 We,         146.50, 2009-02 ,         147.00, 2009-03 ,         148.00, 2009-04 ,         148.10, 2009-05 ,         147.70, 2009-06 ,         148.90, 2009-07 ,         148.90, 2009-08 ,         150.00, 2009-09 ,         149.00, 2009-10 ,         149.00, 2009-11 ,         149.00, 2009-12 ,         149.00, 2010-01 ,             na,         ,             na,         
2009-01-13 Tu,         140.80, 2009-02 ,         142.50, 2009-03 ,         143.00, 2009-04 ,         143.00, 2009-05 ,         142.00, 2009-06 ,         143.20, 2009-07 ,         143.20, 2009-08 ,         143.20, 2009-09 ,         144.40, 2009-10 ,         144.40, 2009-11 ,         144.40, 2009-12 ,         144.40, 2010-01 ,             na,         ,             na,         
2009-01-12 Mo,         146.50, 2009-02 ,         147.80, 2009-03 ,         148.50, 2009-04 ,         148.50, 2009-05 ,         148.00, 2009-06 ,         149.00, 2009-07 ,         149.20, 2009-08 ,         149.20, 2009-09 ,         149.70, 2009-10 ,         149.70, 2009-11 ,         149.70, 2009-12 ,         149.70, 2010-01 ,             na,         ,             na,         
2009-01-09 Fr,         147.00, 2009-02 ,         148.30, 2009-03 ,         149.40, 2009-04 ,         149.50, 2009-05 ,         149.50, 2009-06 ,         149.50, 2009-07 ,         150.00, 2009-08 ,         150.00, 2009-09 ,         150.50, 2009-10 ,         150.50, 2009-11 ,         150.50, 2009-12 ,         150.50, 2010-01 ,             na,         ,             na,         
2009-01-08 Th,         142.00, 2009-02 ,         143.80, 2009-03 ,         144.90, 2009-04 ,         145.00, 2009-05 ,         145.00, 2009-06 ,         145.00, 2009-07 ,         145.50, 2009-08 ,         145.50, 2009-09 ,         146.00, 2009-10 ,         146.00, 2009-11 ,         146.00, 2009-12 ,         146.00, 2010-01 ,             na,         ,             na,         
2009-01-07 We,         145.40, 2009-02 ,         147.20, 2009-03 ,         148.00, 2009-04 ,         148.00, 2009-05 ,         148.00, 2009-06 ,         149.00, 2009-07 ,         149.50, 2009-08 ,         149.50, 2009-09 ,         150.00, 2009-10 ,         150.00, 2009-11 ,         150.00, 2009-12 ,         150.00, 2010-01 ,             na,         ,             na,         
2009-01-06 Tu,         148.50, 2009-02 ,         150.30, 2009-03 ,         152.70, 2009-04 ,         153.00, 2009-05 ,         153.00, 2009-06 ,         153.00, 2009-07 ,         154.00, 2009-08 ,         154.00, 2009-09 ,         154.50, 2009-10 ,         154.50, 2009-11 ,         154.50, 2009-12 ,         154.50, 2010-01 ,             na,         ,             na,         
2009-01-05 Mo,         143.00, 2009-02 ,         144.80, 2009-03 ,         146.00, 2009-04 ,         146.00, 2009-05 ,         146.00, 2009-06 ,         146.50, 2009-07 ,         147.00, 2009-08 ,         147.00, 2009-09 ,         147.50, 2009-10 ,         147.50, 2009-11 ,         147.50, 2009-12 ,         147.50, 2010-01 ,             na,         ,             na,         
2009-01-02 Fr,         137.50, 2009-02 ,         139.50, 2009-03 ,         142.00, 2009-04 ,         142.00, 2009-05 ,         142.00, 2009-06 ,         142.50, 2009-07 ,         143.00, 2009-08 ,         143.00, 2009-09 ,         143.50, 2009-10 ,         143.50, 2009-11 ,         143.50, 2009-12 ,         143.50, 2010-01 ,             na,         ,             na,         
2009-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu,         136.50, 2009-01 ,         136.50, 2009-01 ,         137.00, 2009-02 ,         137.00, 2009-02 ,         139.10, 2009-03 ,         139.10, 2009-03 ,         141.00, 2009-04 ,         141.00, 2009-04 ,         141.00, 2009-05 ,         141.00, 2009-05 ,         141.00, 2009-06 ,         141.00, 2009-06 ,         141.50, 2009-07 ,         142.50, 2009-12 
2008-12-29 Mo,         136.00, 2009-01 ,         136.70, 2009-02 ,         138.80, 2009-03 ,         140.50, 2009-04 ,         142.00, 2009-05 ,         142.60, 2009-06 ,         143.00, 2009-07 ,         143.50, 2009-08 ,         143.50, 2009-09 ,         144.00, 2009-10 ,         144.00, 2009-11 ,         144.00, 2009-12 ,             na,         ,             na,         
2008-12-26 Fr,         127.50, 2009-01 ,         130.50, 2009-02 ,         132.00, 2009-03 ,         135.30, 2009-04 ,         137.00, 2009-05 ,         137.00, 2009-06 ,         137.00, 2009-07 ,         137.50, 2009-08 ,         137.50, 2009-09 ,         138.00, 2009-10 ,         138.00, 2009-11 ,         138.00, 2009-12 ,             na,         ,             na,         
2008-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu,         131.00, 2009-01 ,         135.90, 2009-02 ,         137.50, 2009-03 ,         140.00, 2009-04 ,         140.00, 2009-05 ,         140.00, 2009-06 ,         140.00, 2009-07 ,         136.00, 2009-08 ,         136.00, 2009-09 ,         136.50, 2009-10 ,         136.50, 2009-11 ,         136.50, 2009-12 ,             na,         ,             na,         
2008-12-22 Mo,         133.00, 2009-01 ,         136.50, 2009-02 ,         138.50, 2009-03 ,         143.50, 2009-04 ,         143.50, 2009-05 ,         143.50, 2009-06 ,         143.00, 2009-07 ,         139.00, 2009-08 ,         139.00, 2009-09 ,         139.50, 2009-10 ,         139.50, 2009-11 ,         139.50, 2009-12 ,             na,         ,             na,         
2008-12-19 Fr,         123.00, 2009-01 ,         126.50, 2009-02 ,         128.50, 2009-03 ,         130.90, 2009-04 ,         131.00, 2009-05 ,         131.00, 2009-06 ,         130.00, 2009-07 ,         130.00, 2009-08 ,         130.00, 2009-09 ,         130.50, 2009-10 ,         130.50, 2009-11 ,         130.50, 2009-12 ,             na,         ,             na,         
2008-12-18 Th,         120.00, 2009-01 ,         123.00, 2009-02 ,         125.00, 2009-03 ,         128.40, 2009-04 ,         128.40, 2009-05 ,         128.50, 2009-06 ,         127.00, 2009-07 ,         127.00, 2009-08 ,         127.00, 2009-09 ,         129.50, 2009-10 ,         129.50, 2009-11 ,         129.50, 2009-12 ,             na,         ,             na,         
2008-12-17 We,         116.50, 2009-01 ,         120.00, 2009-02 ,         122.50, 2009-03 ,         125.50, 2009-04 ,         125.00, 2009-05 ,         125.00, 2009-06 ,         124.00, 2009-07 ,         124.00, 2009-08 ,         124.00, 2009-09 ,         124.50, 2009-10 ,         124.50, 2009-11 ,         124.50, 2009-12 ,             na,         ,             na,         
2008-12-16 Tu,         112.00, 2009-01 ,         115.00, 2009-02 ,         116.00, 2009-03 ,         120.00, 2009-04 ,         119.00, 2009-05 ,         119.00, 2009-06 ,         119.50, 2009-07 ,         119.50, 2009-08 ,         119.50, 2009-09 ,         120.00, 2009-10 ,         120.00, 2009-11 ,         120.00, 2009-12 ,             na,         ,             na,         
2008-12-15 Mo,         107.00, 2009-01 ,         114.00, 2009-02 ,         114.50, 2009-03 ,         118.50, 2009-04 ,         118.50, 2009-05 ,         118.50, 2009-06 ,         117.50, 2009-07 ,         117.50, 2009-08 ,         117.50, 2009-09 ,         118.50, 2009-10 ,         118.50, 2009-11 ,         118.50, 2009-12 ,             na,         ,             na,         
2008-12-12 Fr,         102.00, 2009-01 ,         108.00, 2009-02 ,         108.00, 2009-03 ,         111.50, 2009-04 ,         111.50, 2009-05 ,         111.50, 2009-06 ,         110.50, 2009-07 ,         110.50, 2009-08 ,         110.50, 2009-09 ,         111.00, 2009-10 ,         111.00, 2009-11 ,         111.00, 2009-12 ,             na,         ,             na,         
2008-12-11 Th,         102.90, 2009-01 ,         109.50, 2009-02 ,         110.50, 2009-03 ,         112.60, 2009-04 ,         113.00, 2009-05 ,         113.00, 2009-06 ,         111.50, 2009-07 ,         111.50, 2009-08 ,         111.50, 2009-09 ,         111.50, 2009-10 ,         111.50, 2009-11 ,         111.50, 2009-12 ,             na,         ,             na,         
2008-12-10 We,         105.50, 2009-01 ,         111.00, 2009-02 ,         113.50, 2009-03 ,         114.00, 2009-04 ,         115.50, 2009-05 ,         115.50, 2009-06 ,         113.50, 2009-07 ,         113.50, 2009-08 ,         113.50, 2009-09 ,         114.50, 2009-10 ,         114.50, 2009-11 ,         114.50, 2009-12 ,             na,         ,             na,         
2008-12-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr,         107.00, 2009-01 ,         110.00, 2009-02 ,         110.00, 2009-03 ,         112.80, 2009-04 ,         112.80, 2009-05 ,         112.80, 2009-06 ,         110.00, 2009-07 ,         110.00, 2009-08 ,         110.00, 2009-09 ,         110.00, 2009-10 ,         110.00, 2009-11 ,         110.00, 2009-12 ,             na,         ,             na,         
2008-12-04 Th,         110.50, 2009-01 ,         111.50, 2009-02 ,         112.00, 2009-03 ,         112.50, 2009-04 ,         112.50, 2009-05 ,         112.50, 2009-06 ,         111.00, 2009-07 ,         111.00, 2009-08 ,         111.00, 2009-09 ,         111.00, 2009-10 ,         111.00, 2009-11 ,         111.00, 2009-12 ,             na,         ,             na,         
2008-12-03 We,         119.40, 2009-01 ,         120.70, 2009-02 ,         120.20, 2009-03 ,         121.60, 2009-04 ,         121.90, 2009-05 ,         121.90, 2009-06 ,         119.50, 2009-07 ,         119.50, 2009-08 ,         119.50, 2009-09 ,         119.50, 2009-10 ,         119.50, 2009-11 ,         119.50, 2009-12 ,             na,         ,             na,         
2008-12-02 Tu,         117.00, 2009-01 ,         120.50, 2009-02 ,         120.50, 2009-03 ,         121.50, 2009-04 ,         121.00, 2009-05 ,         121.00, 2009-06 ,         119.00, 2009-07 ,         119.00, 2009-08 ,         119.00, 2009-09 ,         119.00, 2009-10 ,         119.00, 2009-11 ,         119.00, 2009-12 ,             na,         ,             na,         
2008-12-01 Mo,         126.00, 2009-01 ,         127.00, 2009-02 ,         126.00, 2009-03 ,         127.00, 2009-04 ,         126.50, 2009-05 ,         126.50, 2009-06 ,         125.00, 2009-07 ,         125.00, 2009-08 ,         125.00, 2009-09 ,         125.00, 2009-10 ,         125.00, 2009-11 ,         125.00, 2009-12 ,             na,         ,             na,         
2008-11-28 Fr,         134.00, 2008-12 ,         136.00, 2009-01 ,         137.00, 2009-02 ,         137.00, 2009-03 ,         138.00, 2009-04 ,         138.00, 2009-05 ,         138.00, 2009-06 ,         136.00, 2009-07 ,         136.00, 2009-08 ,         136.00, 2009-09 ,         136.00, 2009-10 ,         136.00, 2009-11 ,             na,         ,             na,         
2008-11-27 Th,         134.00, 2008-12 ,         136.00, 2009-01 ,         136.50, 2009-02 ,         137.00, 2009-03 ,         137.50, 2009-04 ,         137.50, 2009-05 ,         137.50, 2009-06 ,         135.50, 2009-07 ,         135.50, 2009-08 ,         135.50, 2009-09 ,         135.50, 2009-10 ,         135.50, 2009-11 ,             na,         ,             na,         
2008-11-26 We,         134.00, 2008-12 ,         136.00, 2009-01 ,         136.00, 2009-02 ,         136.00, 2009-03 ,         137.00, 2009-04 ,         137.00, 2009-05 ,         136.50, 2009-06 ,         134.50, 2009-07 ,         134.50, 2009-08 ,         134.50, 2009-09 ,         134.50, 2009-10 ,         134.50, 2009-11 ,             na,         ,             na,         
2008-11-25 Tu,         134.00, 2008-12 ,         136.00, 2009-01 ,         136.20, 2009-02 ,         136.50, 2009-03 ,         137.00, 2009-04 ,         137.00, 2009-05 ,         137.00, 2009-06 ,         134.50, 2009-07 ,         134.50, 2009-08 ,         134.50, 2009-09 ,         134.50, 2009-10 ,         134.50, 2009-11 ,             na,         ,             na,         
2008-11-24 Mo,         138.80, 2008-12 ,         141.50, 2009-01 ,         141.50, 2009-02 ,         141.50, 2009-03 ,         141.50, 2009-04 ,         141.50, 2009-05 ,         141.50, 2009-06 ,         139.00, 2009-07 ,         139.00, 2009-08 ,         139.00, 2009-09 ,         139.00, 2009-10 ,         139.00, 2009-11 ,             na,         ,             na,         
2008-11-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th,         143.00, 2008-12 ,         144.00, 2009-01 ,         144.00, 2009-02 ,         144.00, 2009-03 ,         146.00, 2009-04 ,         145.10, 2009-05 ,         143.00, 2009-06 ,         140.50, 2009-07 ,         140.50, 2009-08 ,         140.50, 2009-09 ,         140.50, 2009-10 ,         140.50, 2009-11 ,             na,         ,             na,         
2008-11-19 We,         157.30, 2008-12 ,         159.00, 2009-01 ,         158.80, 2009-02 ,         158.80, 2009-03 ,         158.60, 2009-04 ,         158.60, 2009-05 ,         158.60, 2009-06 ,         156.50, 2009-07 ,         156.50, 2009-08 ,         156.50, 2009-09 ,         156.50, 2009-10 ,         156.50, 2009-11 ,             na,         ,             na,         
2008-11-18 Tu,         167.00, 2008-12 ,         168.50, 2009-01 ,         170.00, 2009-02 ,         169.00, 2009-03 ,         170.00, 2009-04 ,         170.00, 2009-05 ,         170.00, 2009-06 ,         168.00, 2009-07 ,         168.00, 2009-08 ,         168.00, 2009-09 ,         168.00, 2009-10 ,         168.00, 2009-11 ,             na,         ,             na,         
2008-11-17 Mo,         172.00, 2008-12 ,         173.00, 2009-01 ,         173.00, 2009-02 ,         173.00, 2009-03 ,         173.00, 2009-04 ,         173.00, 2009-05 ,         173.00, 2009-06 ,         171.50, 2009-07 ,         171.50, 2009-08 ,         171.50, 2009-09 ,         171.50, 2009-10 ,         171.50, 2009-11 ,             na,         ,             na,         
2008-11-14 Fr,         174.90, 2008-12 ,         176.00, 2009-01 ,         176.00, 2009-02 ,         176.00, 2009-03 ,         175.50, 2009-04 ,         175.50, 2009-05 ,         175.50, 2009-06 ,         174.00, 2009-07 ,         174.00, 2009-08 ,         174.00, 2009-09 ,         174.00, 2009-10 ,         174.00, 2009-11 ,             na,         ,             na,         
2008-11-13 Th,         173.00, 2008-12 ,         173.50, 2009-01 ,         173.50, 2009-02 ,         173.50, 2009-03 ,         174.00, 2009-04 ,         174.00, 2009-05 ,         174.00, 2009-06 ,         172.00, 2009-07 ,         172.00, 2009-08 ,         172.00, 2009-09 ,         172.00, 2009-10 ,         172.00, 2009-11 ,             na,         ,             na,         
2008-11-12 We,         175.00, 2008-12 ,         177.50, 2009-01 ,         177.00, 2009-02 ,         177.00, 2009-03 ,         176.00, 2009-04 ,         176.00, 2009-05 ,         176.00, 2009-06 ,         174.00, 2009-07 ,         174.00, 2009-08 ,         174.00, 2009-09 ,         174.00, 2009-10 ,         174.00, 2009-11 ,             na,         ,             na,         
2008-11-11 Tu,         175.00, 2008-12 ,         178.00, 2009-01 ,         178.00, 2009-02 ,         178.00, 2009-03 ,         178.00, 2009-04 ,         178.00, 2009-05 ,         178.00, 2009-06 ,         176.00, 2009-07 ,         176.00, 2009-08 ,         176.00, 2009-09 ,         176.00, 2009-10 ,         176.00, 2009-11 ,             na,         ,             na,         
2008-11-10 Mo,         179.00, 2008-12 ,         184.50, 2009-01 ,         184.00, 2009-02 ,         184.00, 2009-03 ,         185.00, 2009-04 ,         185.00, 2009-05 ,         185.00, 2009-06 ,         183.00, 2009-07 ,         183.00, 2009-08 ,         183.00, 2009-09 ,         183.00, 2009-10 ,         183.00, 2009-11 ,             na,         ,             na,         
2008-11-07 Fr,         178.50, 2008-12 ,         180.30, 2009-01 ,         177.00, 2009-02 ,         180.00, 2009-03 ,         177.00, 2009-04 ,         177.00, 2009-05 ,         177.00, 2009-06 ,         175.00, 2009-07 ,         175.00, 2009-08 ,         175.00, 2009-09 ,         177.00, 2009-10 ,         177.00, 2009-11 ,             na,         ,             na,         
2008-11-06 Th,         174.50, 2008-12 ,         176.00, 2009-01 ,         173.00, 2009-02 ,         174.50, 2009-03 ,         174.10, 2009-04 ,         174.10, 2009-05 ,         174.10, 2009-06 ,         171.50, 2009-07 ,         171.50, 2009-08 ,         171.50, 2009-09 ,         171.50, 2009-10 ,         171.50, 2009-11 ,             na,         ,             na,         
2008-11-05 We,         179.00, 2008-12 ,         178.00, 2009-01 ,         176.00, 2009-02 ,         176.00, 2009-03 ,         176.00, 2009-04 ,         176.00, 2009-05 ,         176.00, 2009-06 ,         174.00, 2009-07 ,         174.00, 2009-08 ,         174.00, 2009-09 ,         174.00, 2009-10 ,         174.00, 2009-11 ,             na,         ,             na,         
2008-11-04 Tu,         186.50, 2008-12 ,         186.80, 2009-01 ,         185.50, 2009-02 ,         185.50, 2009-03 ,         186.00, 2009-04 ,         186.00, 2009-05 ,         186.00, 2009-06 ,         184.50, 2009-07 ,         184.50, 2009-08 ,         184.50, 2009-09 ,         184.50, 2009-10 ,         184.50, 2009-11 ,             na,         ,             na,         
2008-11-03 Mo,         182.90, 2008-12 ,         183.50, 2009-01 ,         183.50, 2009-02 ,         183.50, 2009-03 ,         180.50, 2009-04 ,         180.50, 2009-05 ,         180.50, 2009-06 ,         180.00, 2009-07 ,         180.00, 2009-08 ,         180.00, 2009-09 ,         180.00, 2009-10 ,         180.00, 2009-11 ,             na,         ,             na,         
2008-10-31 Fr,         177.50, 2008-11 ,         176.00, 2008-12 ,         177.00, 2009-01 ,         177.50, 2009-02 ,         177.50, 2009-03 ,         175.00, 2009-04 ,         175.00, 2009-05 ,         175.00, 2009-06 ,         174.00, 2009-07 ,         174.00, 2009-08 ,         174.00, 2009-09 ,         174.00, 2009-10 ,             na,         ,             na,         
2008-10-30 Th,         177.40, 2008-11 ,         182.00, 2008-12 ,         180.50, 2009-01 ,         180.00, 2009-02 ,         180.00, 2009-03 ,         180.00, 2009-04 ,         180.00, 2009-05 ,         180.00, 2009-06 ,         179.00, 2009-07 ,         179.00, 2009-08 ,         179.00, 2009-09 ,         179.00, 2009-10 ,             na,         ,             na,         
2008-10-29 We,         166.00, 2008-11 ,         168.50, 2008-12 ,         167.00, 2009-01 ,         167.00, 2009-02 ,         167.00, 2009-03 ,         168.00, 2009-04 ,         168.00, 2009-05 ,         168.00, 2009-06 ,         169.00, 2009-07 ,         169.00, 2009-08 ,         169.00, 2009-09 ,         169.00, 2009-10 ,             na,         ,             na,         
2008-10-28 Tu,         166.50, 2008-11 ,         169.50, 2008-12 ,         167.00, 2009-01 ,         167.00, 2009-02 ,         167.00, 2009-03 ,         165.50, 2009-04 ,         165.50, 2009-05 ,         165.50, 2009-06 ,         166.00, 2009-07 ,         166.00, 2009-08 ,         166.00, 2009-09 ,         166.00, 2009-10 ,             na,         ,             na,         
2008-10-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-24 Fr,         172.50, 2008-11 ,         175.30, 2008-12 ,         173.20, 2009-01 ,         173.60, 2009-02 ,         173.60, 2009-03 ,         170.00, 2009-04 ,         170.00, 2009-05 ,         170.00, 2009-06 ,         170.50, 2009-07 ,         170.50, 2009-08 ,         170.50, 2009-09 ,         170.50, 2009-10 ,             na,         ,             na,         
2008-10-23 Th,         182.00, 2008-11 ,         184.00, 2008-12 ,         182.00, 2009-01 ,         182.00, 2009-02 ,         180.00, 2009-03 ,         178.00, 2009-04 ,         178.00, 2009-05 ,         178.00, 2009-06 ,         178.50, 2009-07 ,         178.50, 2009-08 ,         178.50, 2009-09 ,         178.50, 2009-10 ,             na,         ,             na,         
2008-10-22 We,         174.00, 2008-11 ,         175.00, 2008-12 ,         174.00, 2009-01 ,         173.00, 2009-02 ,         171.50, 2009-03 ,         170.00, 2009-04 ,         170.00, 2009-05 ,         170.00, 2009-06 ,         171.00, 2009-07 ,         171.00, 2009-08 ,         171.00, 2009-09 ,         171.00, 2009-10 ,             na,         ,             na,         
2008-10-21 Tu,         182.00, 2008-11 ,         183.00, 2008-12 ,         183.00, 2009-01 ,         178.00, 2009-02 ,         178.50, 2009-03 ,         177.00, 2009-04 ,         177.00, 2009-05 ,         177.00, 2009-06 ,         178.00, 2009-07 ,         178.00, 2009-08 ,         178.00, 2009-09 ,         178.00, 2009-10 ,             na,         ,             na,         
2008-10-20 Mo,         173.20, 2008-11 ,         175.00, 2008-12 ,         177.50, 2009-01 ,         172.50, 2009-02 ,         172.50, 2009-03 ,         169.00, 2009-04 ,         169.00, 2009-05 ,         169.00, 2009-06 ,         172.00, 2009-07 ,         172.00, 2009-08 ,         172.00, 2009-09 ,         172.00, 2009-10 ,             na,         ,             na,         
2008-10-17 Fr,         153.80, 2008-11 ,         155.50, 2008-12 ,         155.00, 2009-01 ,         155.00, 2009-02 ,         155.00, 2009-03 ,         153.50, 2009-04 ,         153.50, 2009-05 ,         153.50, 2009-06 ,         154.50, 2009-07 ,         154.50, 2009-08 ,         154.50, 2009-09 ,         154.50, 2009-10 ,             na,         ,             na,         
2008-10-16 Th,         152.00, 2008-11 ,         152.50, 2008-12 ,         150.50, 2009-01 ,         150.50, 2009-02 ,         150.50, 2009-03 ,         150.00, 2009-04 ,         150.00, 2009-05 ,         150.00, 2009-06 ,         152.00, 2009-07 ,         152.00, 2009-08 ,         152.00, 2009-09 ,         152.50, 2009-10 ,             na,         ,             na,         
2008-10-15 We,         167.00, 2008-11 ,         166.50, 2008-12 ,         166.00, 2009-01 ,         166.00, 2009-02 ,         165.90, 2009-03 ,         164.30, 2009-04 ,         164.30, 2009-05 ,         164.30, 2009-06 ,         165.00, 2009-07 ,         165.50, 2009-08 ,         165.50, 2009-09 ,         166.00, 2009-10 ,             na,         ,             na,         
2008-10-14 Tu,         179.50, 2008-11 ,         180.00, 2008-12 ,         179.50, 2009-01 ,         179.50, 2009-02 ,         179.50, 2009-03 ,         177.00, 2009-04 ,         177.00, 2009-05 ,         177.00, 2009-06 ,         177.00, 2009-07 ,         177.00, 2009-08 ,         177.00, 2009-09 ,         177.00, 2009-10 ,             na,         ,             na,         
2008-10-13 Mo,         180.50, 2008-11 ,         181.50, 2008-12 ,         180.50, 2009-01 ,         180.50, 2009-02 ,         180.50, 2009-03 ,         178.00, 2009-04 ,         178.00, 2009-05 ,         178.00, 2009-06 ,         178.00, 2009-07 ,         178.00, 2009-08 ,         178.00, 2009-09 ,         178.00, 2009-10 ,             na,         ,             na,         
2008-10-10 Fr,         184.00, 2008-11 ,         185.00, 2008-12 ,         184.00, 2009-01 ,         183.20, 2009-02 ,         182.00, 2009-03 ,         182.00, 2009-04 ,         182.00, 2009-05 ,         180.00, 2009-06 ,         180.00, 2009-07 ,         180.00, 2009-08 ,         180.00, 2009-09 ,         180.00, 2009-10 ,             na,         ,             na,         
2008-10-09 Th,         202.70, 2008-11 ,         202.50, 2008-12 ,         200.00, 2009-01 ,         199.00, 2009-02 ,         198.00, 2009-03 ,         200.00, 2009-04 ,         200.00, 2009-05 ,         200.00, 2009-06 ,         199.00, 2009-07 ,         198.50, 2009-08 ,         198.00, 2009-09 ,         198.00, 2009-10 ,             na,         ,             na,         
2008-10-08 We,         205.00, 2008-11 ,         204.70, 2008-12 ,         202.40, 2009-01 ,         202.40, 2009-02 ,         199.00, 2009-03 ,         200.00, 2009-04 ,         200.00, 2009-05 ,         200.00, 2009-06 ,         198.50, 2009-07 ,         198.50, 2009-08 ,         198.50, 2009-09 ,         198.50, 2009-10 ,             na,         ,             na,         
2008-10-07 Tu,         220.90, 2008-11 ,         218.00, 2008-12 ,         217.60, 2009-01 ,         217.10, 2009-02 ,         213.00, 2009-03 ,         214.50, 2009-04 ,         214.50, 2009-05 ,         214.00, 2009-06 ,         211.50, 2009-07 ,         211.50, 2009-08 ,         209.60, 2009-09 ,         209.50, 2009-10 ,             na,         ,             na,         
2008-10-06 Mo,         222.00, 2008-11 ,         221.90, 2008-12 ,         217.40, 2009-01 ,         220.40, 2009-02 ,         214.20, 2009-03 ,         215.00, 2009-04 ,         214.50, 2009-05 ,         214.00, 2009-06 ,         211.00, 2009-07 ,         211.00, 2009-08 ,         209.10, 2009-09 ,         209.00, 2009-10 ,             na,         ,             na,         
2008-10-03 Fr,         233.60, 2008-11 ,         233.50, 2008-12 ,         227.00, 2009-01 ,         230.00, 2009-02 ,         223.80, 2009-03 ,         224.00, 2009-04 ,         221.60, 2009-05 ,         221.60, 2009-06 ,         220.10, 2009-07 ,         220.10, 2009-08 ,         218.20, 2009-09 ,         218.10, 2009-10 ,             na,         ,             na,         
2008-10-02 Th,         238.80, 2008-11 ,         235.50, 2008-12 ,         233.40, 2009-01 ,         232.90, 2009-02 ,         229.00, 2009-03 ,         229.00, 2009-04 ,         227.00, 2009-05 ,         230.00, 2009-06 ,         226.00, 2009-07 ,         226.00, 2009-08 ,         226.00, 2009-09 ,         226.00, 2009-10 ,             na,         ,             na,         
2008-10-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu,         257.00, 2008-10 ,         252.00, 2008-11 ,         239.10, 2008-12 ,         237.00, 2009-01 ,         238.50, 2009-02 ,         236.00, 2009-03 ,         235.00, 2009-04 ,         235.00, 2009-05 ,         235.00, 2009-06 ,         233.00, 2009-07 ,         233.00, 2009-08 ,         233.00, 2009-09 ,             na,         ,             na,         
2008-09-29 Mo,         263.00, 2008-10 ,         258.00, 2008-11 ,         254.10, 2008-12 ,         249.50, 2009-01 ,         248.50, 2009-02 ,         247.00, 2009-03 ,         245.50, 2009-04 ,         245.50, 2009-05 ,         245.50, 2009-06 ,         244.00, 2009-07 ,         244.00, 2009-08 ,         244.00, 2009-09 ,             na,         ,             na,         
2008-09-26 Fr,         272.00, 2008-10 ,         265.50, 2008-11 ,         263.25, 2008-12 ,         257.00, 2009-01 ,         255.50, 2009-04 ,         256.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-25 Th,         277.00, 2008-10 ,         274.25, 2008-11 ,         272.00, 2008-12 ,         267.50, 2009-01 ,         266.00, 2009-04 ,         266.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We,         278.00, 2008-10 ,         276.00, 2008-11 ,         274.50, 2008-12 ,         270.00, 2009-01 ,         269.00, 2009-04 ,         267.25, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-23 Tu,         280.50, 2008-10 ,         279.50, 2008-11 ,         278.00, 2008-12 ,         273.50, 2009-01 ,         272.50, 2009-04 ,         273.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-22 Mo,         279.75, 2008-10 ,         278.50, 2008-11 ,         276.75, 2008-12 ,         273.50, 2009-01 ,         272.50, 2009-04 ,         274.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-19 Fr,         276.00, 2008-10 ,         274.25, 2008-11 ,         272.00, 2008-12 ,         267.00, 2009-01 ,         266.50, 2009-04 ,         267.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th,         276.00, 2008-10 ,         273.75, 2008-11 ,         271.75, 2008-12 ,         267.75, 2009-01 ,         266.25, 2009-04 ,         265.75, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-17 We,         274.25, 2008-10 ,         272.00, 2008-11 ,         270.00, 2008-12 ,         266.00, 2009-01 ,         265.00, 2009-04 ,         266.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu,         275.50, 2008-10 ,         273.50, 2008-11 ,         271.25, 2008-12 ,         267.50, 2009-01 ,         266.50, 2009-04 ,         267.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-15 Mo,         283.50, 2008-10 ,         281.00, 2008-11 ,         278.75, 2008-12 ,         275.00, 2009-01 ,         274.00, 2009-04 ,         275.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-12 Fr,         285.25, 2008-10 ,         282.25, 2008-11 ,         280.25, 2008-12 ,         277.00, 2009-01 ,         276.00, 2009-04 ,         277.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-11 Th,         284.50, 2008-10 ,         281.50, 2008-11 ,         279.50, 2008-12 ,         276.50, 2009-01 ,         275.50, 2009-04 ,         276.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-10 We,         286.25, 2008-10 ,         282.75, 2008-11 ,         281.00, 2008-12 ,         278.50, 2009-01 ,         277.00, 2009-04 ,         278.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-09 Tu,         288.00, 2008-10 ,         284.00, 2008-11 ,         282.00, 2008-12 ,         279.50, 2009-01 ,         278.00, 2009-04 ,         279.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo,         291.50, 2008-10 ,         288.25, 2008-11 ,         284.50, 2008-12 ,         282.50, 2009-01 ,         281.00, 2009-04 ,         282.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-05 Fr,         289.75, 2008-10 ,         287.75, 2008-11 ,         284.00, 2008-12 ,         281.75, 2009-01 ,         280.25, 2009-04 ,         281.25, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th,         291.25, 2008-10 ,         289.00, 2008-11 ,         285.25, 2008-12 ,         283.00, 2009-01 ,         281.50, 2009-04 ,         282.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-03 We,         285.75, 2008-10 ,         283.50, 2008-11 ,         280.50, 2008-12 ,         278.25, 2009-01 ,         277.25, 2009-04 ,         278.25, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-02 Tu,         286.50, 2008-10 ,         283.75, 2008-11 ,         281.00, 2008-12 ,         279.00, 2009-01 ,         277.50, 2009-04 ,         278.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-01 Mo,         294.75, 2008-10 ,         292.50, 2008-11 ,         290.00, 2008-12 ,         288.25, 2009-01 ,         286.50, 2009-04 ,         287.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr,         297.00, 2008-09 ,         295.00, 2008-10 ,         292.75, 2008-11 ,         290.25, 2008-12 ,         288.50, 2009-01 ,         286.75, 2009-04 ,         287.75, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-26 Tu,         291.00, 2008-09 ,         288.25, 2008-10 ,         286.00, 2008-11 ,         283.50, 2008-12 ,         280.00, 2009-01 ,         279.00, 2009-04 ,         279.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-25 Mo,         290.50, 2008-09 ,         287.75, 2008-10 ,         285.25, 2008-11 ,         283.25, 2008-12 ,         279.50, 2009-01 ,         279.50, 2009-04 ,         280.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-22 Fr,         286.00, 2008-09 ,         284.50, 2008-10 ,         282.75, 2008-11 ,         280.00, 2008-12 ,         276.50, 2009-01 ,         276.50, 2009-04 ,         277.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-21 Th,         280.25, 2008-09 ,         277.50, 2008-10 ,         275.75, 2008-11 ,         273.00, 2008-12 ,         269.50, 2009-01 ,         268.75, 2009-04 ,         269.25, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-20 We,         278.00, 2008-09 ,         274.75, 2008-10 ,         273.00, 2008-11 ,         270.25, 2008-12 ,         266.25, 2009-01 ,         265.50, 2009-04 ,         266.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu,         278.00, 2008-09 ,         274.00, 2008-10 ,         272.50, 2008-11 ,         269.75, 2008-12 ,         265.75, 2009-01 ,         265.00, 2009-04 ,         265.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-18 Mo,         283.00, 2008-09 ,         279.00, 2008-10 ,         277.50, 2008-11 ,         274.75, 2008-12 ,         271.00, 2009-01 ,         270.25, 2009-04 ,         270.75, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-15 Fr,         283.00, 2008-09 ,         279.00, 2008-10 ,         277.25, 2008-11 ,         274.50, 2008-12 ,         270.75, 2009-01 ,         270.25, 2009-04 ,         270.75, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-14 Th,         289.25, 2008-09 ,         285.75, 2008-10 ,         284.00, 2008-11 ,         281.50, 2008-12 ,         278.00, 2009-01 ,         277.50, 2009-04 ,         278.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-13 We,         288.50, 2008-09 ,         285.25, 2008-10 ,         283.50, 2008-11 ,         281.00, 2008-12 ,         277.50, 2009-01 ,         277.00, 2009-04 ,         277.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-12 Tu,         284.50, 2008-09 ,         280.50, 2008-10 ,         278.00, 2008-11 ,         275.00, 2008-12 ,         272.50, 2009-01 ,         272.50, 2009-04 ,         273.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo,         289.25, 2008-09 ,         286.00, 2008-10 ,         282.50, 2008-11 ,         280.50, 2008-12 ,         278.00, 2009-01 ,         277.75, 2009-04 ,         278.25, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-08 Fr,         293.50, 2008-09 ,         290.50, 2008-10 ,         288.25, 2008-11 ,         287.75, 2008-12 ,         284.50, 2009-01 ,         284.25, 2009-04 ,         284.75, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th,         297.50, 2008-09 ,         294.50, 2008-10 ,         292.25, 2008-11 ,         291.75, 2008-12 ,         288.50, 2009-01 ,         288.25, 2009-04 ,         288.75, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-06 We,         302.25, 2008-09 ,         298.00, 2008-10 ,         296.00, 2008-11 ,         295.00, 2008-12 ,         291.50, 2009-01 ,         291.00, 2009-04 ,         291.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-05 Tu,         301.50, 2008-09 ,         297.00, 2008-10 ,         295.00, 2008-11 ,         294.00, 2008-12 ,         290.50, 2009-01 ,         290.00, 2009-04 ,         290.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-04 Mo,         307.00, 2008-09 ,         303.50, 2008-10 ,         301.75, 2008-11 ,         300.50, 2008-12 ,         297.00, 2009-01 ,         296.50, 2009-04 ,         297.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-01 Fr,         310.00, 2008-09 ,         306.00, 2008-10 ,         305.00, 2008-11 ,         303.75, 2008-12 ,         300.25, 2009-01 ,         300.00, 2009-04 ,         300.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-31 Th,         317.00, 2008-08 ,         313.25, 2008-09 ,         309.50, 2008-10 ,         308.50, 2008-11 ,         307.25, 2008-12 ,         304.00, 2009-01 ,         303.50, 2009-04 ,         304.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-30 We,         315.25, 2008-08 ,         311.50, 2008-09 ,         308.00, 2008-10 ,         307.00, 2008-11 ,         305.75, 2008-12 ,         302.50, 2009-01 ,         302.00, 2009-04 ,         302.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-29 Tu,         317.50, 2008-08 ,         312.75, 2008-09 ,         309.75, 2008-10 ,         308.75, 2008-11 ,         307.75, 2008-12 ,         304.50, 2009-01 ,         305.00, 2009-04 ,         305.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-28 Mo,         317.00, 2008-08 ,         312.50, 2008-09 ,         309.50, 2008-10 ,         308.50, 2008-11 ,         307.50, 2008-12 ,         304.50, 2009-01 ,         305.00, 2009-04 ,         305.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr,         319.25, 2008-08 ,         316.00, 2008-09 ,         313.00, 2008-10 ,         312.00, 2008-11 ,         311.00, 2008-12 ,         308.00, 2009-01 ,         309.00, 2009-04 ,         309.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-24 Th,         315.75, 2008-08 ,         311.50, 2008-09 ,         309.00, 2008-10 ,         308.00, 2008-11 ,         307.00, 2008-12 ,         303.50, 2009-01 ,         304.50, 2009-04 ,         305.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-23 We,         314.00, 2008-08 ,         310.50, 2008-09 ,         308.00, 2008-10 ,         307.00, 2008-11 ,         306.00, 2008-12 ,         302.50, 2009-01 ,         303.50, 2009-04 ,         304.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-22 Tu,         318.25, 2008-08 ,         314.50, 2008-09 ,         312.50, 2008-10 ,         311.50, 2008-11 ,         310.50, 2008-12 ,         307.00, 2009-01 ,         308.00, 2009-04 ,         308.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-21 Mo,         318.00, 2008-08 ,         314.00, 2008-09 ,         312.00, 2008-10 ,         311.00, 2008-11 ,         310.25, 2008-12 ,         307.00, 2009-01 ,         308.00, 2009-04 ,         308.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr,         315.75, 2008-08 ,         312.50, 2008-09 ,         310.00, 2008-10 ,         309.00, 2008-11 ,         308.25, 2008-12 ,         306.50, 2009-01 ,         307.50, 2009-04 ,         308.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-17 Th,         318.25, 2008-08 ,         315.00, 2008-09 ,         312.75, 2008-10 ,         311.25, 2008-11 ,         310.00, 2008-12 ,         308.50, 2009-01 ,         309.50, 2009-04 ,         310.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We,         316.50, 2008-08 ,         313.50, 2008-09 ,         311.50, 2008-10 ,         310.00, 2008-11 ,         308.75, 2008-12 ,         307.25, 2009-01 ,         308.50, 2009-04 ,         309.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-15 Tu,         321.50, 2008-08 ,         318.50, 2008-09 ,         316.00, 2008-10 ,         314.50, 2008-11 ,         312.75, 2008-12 ,         311.75, 2009-01 ,         313.00, 2009-04 ,         313.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-14 Mo,         321.50, 2008-08 ,         318.50, 2008-09 ,         316.50, 2008-10 ,         315.00, 2008-11 ,         313.75, 2008-12 ,         312.75, 2009-01 ,         314.00, 2009-04 ,         314.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-11 Fr,         323.25, 2008-08 ,         319.75, 2008-09 ,         317.75, 2008-10 ,         316.25, 2008-11 ,         315.00, 2008-12 ,         314.00, 2009-01 ,         315.25, 2009-04 ,         315.75, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-10 Th,         316.50, 2008-08 ,         314.00, 2008-09 ,         311.00, 2008-10 ,         310.00, 2008-11 ,         308.75, 2008-12 ,         307.75, 2009-01 ,         309.00, 2009-04 ,         309.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We,         317.50, 2008-08 ,         314.00, 2008-09 ,         311.00, 2008-10 ,         310.00, 2008-11 ,         308.75, 2008-12 ,         307.75, 2009-01 ,         309.00, 2009-04 ,         309.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-08 Tu,         319.00, 2008-08 ,         316.50, 2008-09 ,         314.00, 2008-10 ,         313.00, 2008-11 ,         311.75, 2008-12 ,         310.75, 2009-01 ,         312.00, 2009-04 ,         312.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-07 Mo,         323.00, 2008-08 ,         320.00, 2008-09 ,         317.50, 2008-10 ,         316.50, 2008-11 ,         315.25, 2008-12 ,         314.25, 2009-01 ,         315.50, 2009-04 ,         316.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-04 Fr,         325.75, 2008-08 ,         322.50, 2008-09 ,         320.00, 2008-10 ,         319.00, 2008-11 ,         317.75, 2008-12 ,         316.75, 2009-01 ,         318.00, 2009-04 ,         318.50, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th,         326.00, 2008-08 ,         322.50, 2008-09 ,         320.00, 2008-10 ,         319.00, 2008-11 ,         317.75, 2008-12 ,         316.75, 2009-01 ,         317.50, 2009-04 ,         318.00, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-02 We,         327.75, 2008-08 ,         326.00, 2008-09 ,         323.00, 2008-10 ,         321.50, 2008-11 ,         320.50, 2008-12 ,         319.50, 2009-01 ,         320.25, 2009-04 ,         320.75, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu,         326.50, 2008-08 ,         325.00, 2008-09 ,         322.00, 2008-10 ,         320.00, 2008-11 ,         319.50, 2008-12 ,         318.50, 2009-01 ,         319.25, 2009-04 ,         319.75, 2009-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo,         327.75, 2008-07 ,         324.00, 2008-08 ,         322.50, 2008-09 ,         317.00, 2008-10 ,         316.50, 2009-01 ,         317.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-27 Fr,         329.75, 2008-07 ,         327.00, 2008-08 ,         325.75, 2008-09 ,         320.75, 2008-10 ,         320.25, 2009-01 ,         321.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-26 Th,         322.50, 2008-07 ,         320.00, 2008-08 ,         318.75, 2008-09 ,         313.75, 2008-10 ,         313.25, 2009-01 ,         314.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-25 We,         323.00, 2008-07 ,         321.75, 2008-08 ,         320.50, 2008-09 ,         315.25, 2008-10 ,         314.50, 2009-01 ,         315.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-24 Tu,         321.25, 2008-07 ,         320.00, 2008-08 ,         319.00, 2008-09 ,         314.25, 2008-10 ,         313.50, 2009-01 ,         314.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-23 Mo,         321.25, 2008-07 ,         319.50, 2008-08 ,         319.00, 2008-09 ,         314.25, 2008-10 ,         313.50, 2009-01 ,         314.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-20 Fr,         315.50, 2008-07 ,         314.00, 2008-08 ,         312.25, 2008-09 ,         307.50, 2008-10 ,         307.00, 2009-01 ,         307.75, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-19 Th,         318.75, 2008-07 ,         317.50, 2008-08 ,         315.50, 2008-09 ,         311.00, 2008-10 ,         310.50, 2009-01 ,         310.75, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We,         322.50, 2008-07 ,         320.00, 2008-08 ,         318.50, 2008-09 ,         313.25, 2008-10 ,         313.00, 2009-01 ,         313.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-17 Tu,         325.25, 2008-07 ,         322.50, 2008-08 ,         320.75, 2008-09 ,         316.50, 2008-10 ,         315.25, 2009-01 ,         315.50, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-16 Mo,         323.75, 2008-07 ,         321.00, 2008-08 ,         319.50, 2008-09 ,         315.25, 2008-10 ,         314.00, 2009-01 ,         314.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-13 Fr,         317.00, 2008-07 ,         315.00, 2008-08 ,         313.50, 2008-09 ,         309.25, 2008-10 ,         308.00, 2009-01 ,         308.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-12 Th,         312.50, 2008-07 ,         312.00, 2008-08 ,         310.25, 2008-09 ,         306.00, 2008-10 ,         305.50, 2009-01 ,         305.75, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-11 We,         318.00, 2008-07 ,         317.50, 2008-08 ,         315.75, 2008-09 ,         311.50, 2008-10 ,         311.00, 2009-01 ,         311.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-10 Tu,         314.50, 2008-07 ,         314.00, 2008-08 ,         312.25, 2008-09 ,         308.00, 2008-10 ,         307.50, 2009-01 ,         307.75, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo,         318.00, 2008-07 ,         317.50, 2008-08 ,         316.00, 2008-09 ,         311.75, 2008-10 ,         311.75, 2009-01 ,         312.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr,         314.50, 2008-07 ,         313.50, 2008-08 ,         312.00, 2008-09 ,         307.50, 2008-10 ,         307.75, 2009-01 ,         308.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,         308.75, 2008-07 ,         307.50, 2008-08 ,         306.00, 2008-09 ,         302.00, 2008-10 ,         302.25, 2009-01 ,         302.50, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,         302.50, 2008-07 ,         300.50, 2008-08 ,         299.50, 2008-09 ,         295.00, 2008-10 ,         295.50, 2009-01 ,         296.50, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu,         304.25, 2008-07 ,         302.50, 2008-08 ,         302.00, 2008-09 ,         299.00, 2008-10 ,         298.75, 2009-01 ,         299.75, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,         297.75, 2008-07 ,         296.75, 2008-08 ,         296.00, 2008-09 ,         292.50, 2008-10 ,         292.50, 2009-01 ,         293.50, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr,         296.00, 2008-06 ,         298.00, 2008-07 ,         297.75, 2008-08 ,         297.25, 2008-09 ,         294.00, 2008-10 ,         293.75, 2009-01 ,         294.75, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,         311.00, 2008-06 ,         308.50, 2008-07 ,         309.75, 2008-08 ,         309.25, 2008-09 ,         306.00, 2008-10 ,         305.75, 2009-01 ,         306.75, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,         315.50, 2008-06 ,         314.25, 2008-07 ,         314.00, 2008-08 ,         313.50, 2008-09 ,         310.25, 2008-10 ,         310.00, 2009-01 ,         311.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,         317.00, 2008-06 ,         316.50, 2008-07 ,         315.50, 2008-08 ,         315.00, 2008-09 ,         313.25, 2008-10 ,         313.00, 2009-01 ,         314.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,         318.00, 2008-06 ,         317.00, 2008-07 ,         316.50, 2008-08 ,         314.75, 2008-09 ,         313.25, 2008-10 ,         313.00, 2009-01 ,         314.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,         309.50, 2008-06 ,         307.00, 2008-07 ,         305.75, 2008-08 ,         304.50, 2008-09 ,         302.00, 2008-10 ,         302.00, 2009-01 ,         303.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,         303.00, 2008-06 ,         299.50, 2008-07 ,         298.25, 2008-08 ,         297.00, 2008-09 ,         294.50, 2008-10 ,         294.50, 2009-01 ,         295.50, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,         299.00, 2008-06 ,         297.00, 2008-07 ,         296.00, 2008-08 ,         295.25, 2008-09 ,         292.25, 2008-10 ,         292.25, 2009-01 ,         293.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,         298.25, 2008-06 ,         294.50, 2008-07 ,         294.00, 2008-08 ,         293.50, 2008-09 ,         290.50, 2008-10 ,         290.50, 2009-01 ,         291.50, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,         297.00, 2008-06 ,         294.00, 2008-07 ,         293.00, 2008-08 ,         292.50, 2008-09 ,         289.50, 2008-10 ,         289.50, 2009-01 ,         290.50, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,         295.00, 2008-06 ,         292.00, 2008-07 ,         290.50, 2008-08 ,         290.00, 2008-09 ,         287.50, 2008-10 ,         287.50, 2009-01 ,         288.50, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,         292.00, 2008-06 ,         290.00, 2008-07 ,         289.00, 2008-08 ,         288.50, 2008-09 ,         286.25, 2008-10 ,         287.00, 2009-01 ,         288.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,         291.25, 2008-06 ,         289.50, 2008-07 ,         289.50, 2008-08 ,         289.00, 2008-09 ,         286.50, 2008-10 ,         285.00, 2009-01 ,         286.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,         287.50, 2008-06 ,         285.75, 2008-07 ,         284.50, 2008-08 ,         284.00, 2008-09 ,         282.00, 2008-10 ,         282.75, 2009-01 ,         283.75, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr,         285.50, 2008-06 ,         283.75, 2008-07 ,         282.75, 2008-08 ,         282.00, 2008-09 ,         279.75, 2008-10 ,         280.50, 2009-01 ,         281.50, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th,         282.75, 2008-06 ,         282.00, 2008-07 ,         281.00, 2008-08 ,         280.25, 2008-09 ,         279.00, 2008-10 ,         279.75, 2009-01 ,         280.75, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,         282.50, 2008-06 ,         282.00, 2008-07 ,         280.50, 2008-08 ,         279.75, 2008-09 ,         278.50, 2008-10 ,         279.50, 2009-01 ,         280.50, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu,         281.75, 2008-06 ,         281.00, 2008-07 ,         279.50, 2008-08 ,         278.75, 2008-09 ,         278.00, 2008-10 ,         278.25, 2009-01 ,         279.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,         280.00, 2008-06 ,         278.50, 2008-07 ,         277.50, 2008-08 ,         276.25, 2008-09 ,         275.00, 2008-10 ,         276.25, 2009-01 ,         277.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,         278.00, 2008-06 ,         276.00, 2008-07 ,         274.75, 2008-08 ,         273.50, 2008-09 ,         272.25, 2008-10 ,         273.25, 2009-01 ,         274.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,         277.00, 2008-05 ,         275.50, 2008-06 ,         274.25, 2008-07 ,         273.50, 2008-08 ,         273.00, 2008-09 ,         272.25, 2008-10 ,         273.25, 2009-01 ,         274.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,         275.00, 2008-05 ,         275.00, 2008-06 ,         273.25, 2008-07 ,         272.25, 2008-08 ,         271.75, 2008-09 ,         271.00, 2008-10 ,         272.00, 2009-01 ,         273.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,         276.50, 2008-05 ,         276.00, 2008-06 ,         274.00, 2008-07 ,         273.00, 2008-08 ,         272.50, 2008-09 ,         273.00, 2008-10 ,         273.50, 2009-01 ,         274.50, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,         274.50, 2008-05 ,         272.50, 2008-06 ,         270.50, 2008-07 ,         269.50, 2008-08 ,         269.00, 2008-09 ,         269.25, 2008-10 ,         269.75, 2009-01 ,         270.75, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,         273.50, 2008-05 ,         271.50, 2008-06 ,         269.50, 2008-07 ,         269.00, 2008-08 ,         268.50, 2008-09 ,         268.75, 2008-10 ,         269.25, 2009-01 ,         270.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,         272.00, 2008-05 ,         270.00, 2008-06 ,         268.50, 2008-07 ,         266.25, 2008-08 ,         266.25, 2008-09 ,         265.75, 2008-10 ,         266.50, 2009-01 ,         267.50, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,         269.75, 2008-05 ,         267.75, 2008-06 ,         266.00, 2008-07 ,         265.00, 2008-08 ,         265.00, 2008-09 ,         264.50, 2008-10 ,         265.25, 2009-01 ,         266.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,         273.00, 2008-05 ,         270.25, 2008-06 ,         269.00, 2008-07 ,         268.25, 2008-08 ,         268.00, 2008-09 ,         268.00, 2008-10 ,         268.75, 2009-01 ,         269.75, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,         272.75, 2008-05 ,         270.00, 2008-06 ,         268.50, 2008-07 ,         268.00, 2008-08 ,         267.75, 2008-09 ,         268.00, 2008-10 ,         268.75, 2009-01 ,         269.75, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,         274.00, 2008-05 ,         271.50, 2008-06 ,         270.50, 2008-07 ,         269.25, 2008-08 ,         269.00, 2008-09 ,         269.25, 2008-10 ,         269.25, 2009-01 ,         270.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,         272.00, 2008-05 ,         270.00, 2008-06 ,         269.50, 2008-07 ,         267.75, 2008-08 ,         267.50, 2008-09 ,         267.75, 2008-10 ,         267.75, 2009-01 ,         268.75, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,         267.25, 2008-05 ,         265.50, 2008-06 ,         265.00, 2008-07 ,         262.75, 2008-08 ,         262.50, 2008-09 ,         262.50, 2008-10 ,         263.25, 2009-01 ,         264.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,         266.00, 2008-05 ,         264.00, 2008-06 ,         263.50, 2008-07 ,         261.75, 2008-08 ,         261.50, 2008-09 ,         261.50, 2008-10 ,         262.25, 2009-01 ,         263.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,         266.25, 2008-05 ,         264.00, 2008-06 ,         263.00, 2008-07 ,         261.50, 2008-08 ,         261.25, 2008-09 ,         261.25, 2008-10 ,         262.25, 2009-01 ,         263.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,         266.25, 2008-05 ,         264.00, 2008-06 ,         263.00, 2008-07 ,         261.50, 2008-08 ,         261.25, 2008-09 ,         261.25, 2008-10 ,         262.25, 2009-01 ,         263.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,         267.00, 2008-05 ,         264.50, 2008-06 ,         263.50, 2008-07 ,         262.00, 2008-08 ,         262.00, 2008-09 ,         262.00, 2008-10 ,         263.00, 2009-01 ,         264.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,         268.00, 2008-05 ,         265.00, 2008-06 ,         263.50, 2008-07 ,         262.50, 2008-08 ,         262.50, 2008-09 ,         262.50, 2008-10 ,         263.50, 2009-01 ,         264.50, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,         270.00, 2008-05 ,         267.75, 2008-06 ,         265.50, 2008-07 ,         265.25, 2008-08 ,         265.25, 2008-09 ,         265.25, 2008-10 ,         266.25, 2009-01 ,         267.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,         270.00, 2008-05 ,         267.00, 2008-06 ,         265.00, 2008-07 ,         264.75, 2008-08 ,         264.75, 2008-09 ,         264.75, 2008-10 ,         265.75, 2009-01 ,         266.75, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,         267.50, 2008-05 ,         265.75, 2008-06 ,         264.00, 2008-07 ,         263.75, 2008-08 ,         263.75, 2008-09 ,         263.75, 2008-10 ,         264.75, 2009-01 ,         265.75, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,         265.25, 2008-05 ,         264.00, 2008-06 ,         262.50, 2008-07 ,         262.50, 2008-08 ,         262.50, 2008-09 ,         263.00, 2008-10 ,         264.00, 2009-01 ,         265.00, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,         265.00, 2008-05 ,         263.50, 2008-06 ,         262.25, 2008-07 ,         262.25, 2008-08 ,         262.25, 2008-09 ,         262.25, 2008-10 ,         263.25, 2009-01 ,         264.25, 2009-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,         270.00, 2008-04 ,         268.25, 2008-05 ,         267.50, 2008-06 ,         266.50, 2008-07 ,         266.50, 2008-10 ,         267.50, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,         267.00, 2008-04 ,         265.00, 2008-05 ,         264.00, 2008-06 ,         263.00, 2008-07 ,         263.00, 2008-10 ,         264.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,         269.00, 2008-04 ,         268.25, 2008-05 ,         267.25, 2008-06 ,         266.25, 2008-07 ,         266.25, 2008-10 ,         267.25, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,         266.50, 2008-04 ,         265.00, 2008-05 ,         264.00, 2008-06 ,         263.00, 2008-07 ,         263.00, 2008-10 ,         264.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,         266.00, 2008-04 ,         263.00, 2008-05 ,         261.00, 2008-06 ,         260.00, 2008-07 ,         260.00, 2008-10 ,         261.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,         262.50, 2008-04 ,         259.50, 2008-05 ,         257.50, 2008-06 ,         256.50, 2008-07 ,         256.75, 2008-10 ,         257.75, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,         264.00, 2008-04 ,         261.50, 2008-05 ,         260.50, 2008-06 ,         259.50, 2008-07 ,         259.75, 2008-10 ,         260.75, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,         268.25, 2008-04 ,         265.50, 2008-05 ,         264.50, 2008-06 ,         263.25, 2008-07 ,         263.50, 2008-10 ,         264.50, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,         269.75, 2008-04 ,         267.00, 2008-05 ,         266.75, 2008-06 ,         265.25, 2008-07 ,         265.50, 2008-10 ,         266.50, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,         274.00, 2008-04 ,         272.00, 2008-05 ,         270.75, 2008-06 ,         269.75, 2008-07 ,         270.00, 2008-10 ,         271.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,         271.25, 2008-04 ,         268.50, 2008-05 ,         267.25, 2008-06 ,         266.25, 2008-07 ,         267.00, 2008-10 ,         268.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,         267.00, 2008-04 ,         264.50, 2008-05 ,         263.25, 2008-06 ,         262.25, 2008-07 ,         262.75, 2008-10 ,         263.75, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,         269.25, 2008-04 ,         266.50, 2008-05 ,         265.25, 2008-06 ,         264.25, 2008-07 ,         264.75, 2008-10 ,         265.75, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,         269.50, 2008-04 ,         266.75, 2008-05 ,         265.25, 2008-06 ,         264.75, 2008-07 ,         265.25, 2008-10 ,         266.25, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,         269.75, 2008-04 ,         267.00, 2008-05 ,         266.75, 2008-06 ,         265.00, 2008-07 ,         265.75, 2008-10 ,         266.75, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,         269.00, 2008-04 ,         266.50, 2008-05 ,         266.50, 2008-06 ,         265.00, 2008-07 ,         265.75, 2008-10 ,         266.75, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,         272.75, 2008-04 ,         270.00, 2008-05 ,         270.50, 2008-06 ,         269.00, 2008-07 ,         269.75, 2008-10 ,         270.75, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,         274.25, 2008-04 ,         272.00, 2008-05 ,         271.00, 2008-06 ,         269.00, 2008-07 ,         269.75, 2008-10 ,         270.75, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,         276.50, 2008-04 ,         274.25, 2008-05 ,         273.50, 2008-06 ,         271.75, 2008-07 ,         272.50, 2008-10 ,         273.50, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,         276.00, 2008-04 ,         274.00, 2008-05 ,         273.25, 2008-06 ,         271.50, 2008-07 ,         272.25, 2008-10 ,         273.25, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,         271.50, 2008-03 ,         271.00, 2008-04 ,         270.00, 2008-05 ,         268.50, 2008-06 ,         268.00, 2008-07 ,         269.00, 2008-10 ,         270.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,         270.00, 2008-03 ,         268.50, 2008-04 ,         267.50, 2008-05 ,         266.00, 2008-06 ,         265.00, 2008-07 ,         266.00, 2008-10 ,         267.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,         275.00, 2008-03 ,         273.50, 2008-04 ,         272.00, 2008-05 ,         271.50, 2008-06 ,         270.50, 2008-07 ,         271.50, 2008-10 ,         272.50, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,         275.75, 2008-03 ,         272.25, 2008-04 ,         271.00, 2008-05 ,         270.50, 2008-06 ,         269.50, 2008-07 ,         270.50, 2008-10 ,         271.50, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,         280.00, 2008-03 ,         278.00, 2008-04 ,         276.25, 2008-05 ,         275.75, 2008-06 ,         274.75, 2008-07 ,         275.75, 2008-10 ,         276.75, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,         278.50, 2008-03 ,         277.00, 2008-04 ,         275.25, 2008-05 ,         274.75, 2008-06 ,         273.25, 2008-07 ,         274.25, 2008-10 ,         275.25, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,         281.00, 2008-03 ,         279.00, 2008-04 ,         277.00, 2008-05 ,         276.25, 2008-06 ,         274.50, 2008-07 ,         275.50, 2008-10 ,         276.50, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,         273.00, 2008-03 ,         272.25, 2008-04 ,         271.50, 2008-05 ,         270.75, 2008-06 ,         268.75, 2008-07 ,         269.50, 2008-10 ,         270.50, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,         276.75, 2008-03 ,         275.50, 2008-04 ,         274.25, 2008-05 ,         273.75, 2008-06 ,         271.75, 2008-07 ,         272.00, 2008-10 ,         273.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,         274.00, 2008-03 ,         271.50, 2008-04 ,         269.50, 2008-05 ,         269.75, 2008-06 ,         267.00, 2008-07 ,         268.00, 2008-10 ,         269.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,         273.00, 2008-03 ,         270.25, 2008-04 ,         268.75, 2008-05 ,         268.75, 2008-06 ,         266.00, 2008-07 ,         267.00, 2008-10 ,         268.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,         274.00, 2008-03 ,         271.25, 2008-04 ,         270.00, 2008-05 ,         270.00, 2008-06 ,         267.25, 2008-07 ,         268.25, 2008-10 ,         269.25, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,         269.00, 2008-03 ,         266.50, 2008-04 ,         266.25, 2008-05 ,         266.25, 2008-06 ,         264.50, 2008-07 ,         265.50, 2008-10 ,         266.50, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,         269.00, 2008-03 ,         266.50, 2008-04 ,         266.50, 2008-05 ,         266.50, 2008-06 ,         265.25, 2008-07 ,         266.25, 2008-10 ,         267.25, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,         266.00, 2008-03 ,         263.50, 2008-04 ,         263.50, 2008-05 ,         264.00, 2008-06 ,         262.50, 2008-07 ,         263.50, 2008-10 ,         264.50, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,         262.00, 2008-03 ,         259.50, 2008-04 ,         259.50, 2008-05 ,         260.00, 2008-06 ,         259.25, 2008-07 ,         260.25, 2008-10 ,         261.25, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,         264.50, 2008-03 ,         262.50, 2008-04 ,         261.75, 2008-05 ,         262.00, 2008-06 ,         261.25, 2008-07 ,         262.25, 2008-10 ,         263.25, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,         265.25, 2008-03 ,         263.75, 2008-04 ,         263.00, 2008-05 ,         263.25, 2008-06 ,         262.50, 2008-07 ,         263.50, 2008-10 ,         264.50, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,         260.00, 2008-02 ,         258.50, 2008-03 ,         257.00, 2008-04 ,         256.50, 2008-05 ,         256.50, 2008-06 ,         255.75, 2008-07 ,         256.75, 2008-10 ,         257.75, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,         258.50, 2008-02 ,         256.25, 2008-03 ,         255.25, 2008-04 ,         255.00, 2008-05 ,         255.00, 2008-06 ,         254.50, 2008-07 ,         255.50, 2008-10 ,         256.50, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,         258.50, 2008-02 ,         255.50, 2008-03 ,         254.00, 2008-04 ,         254.25, 2008-05 ,         254.00, 2008-06 ,         253.75, 2008-07 ,         254.75, 2008-10 ,         255.75, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,         255.00, 2008-02 ,         252.75, 2008-03 ,         252.25, 2008-04 ,         252.00, 2008-05 ,         251.75, 2008-06 ,         251.50, 2008-07 ,         252.50, 2008-10 ,         253.50, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,         255.25, 2008-02 ,         253.00, 2008-03 ,         252.25, 2008-04 ,         252.50, 2008-05 ,         252.25, 2008-06 ,         252.00, 2008-07 ,         253.00, 2008-10 ,         254.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,         250.00, 2008-02 ,         248.50, 2008-03 ,         248.00, 2008-04 ,         248.00, 2008-05 ,         247.75, 2008-06 ,         247.50, 2008-07 ,         248.50, 2008-10 ,         249.50, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,         248.50, 2008-02 ,         246.75, 2008-03 ,         247.00, 2008-04 ,         247.00, 2008-05 ,         246.75, 2008-06 ,         247.00, 2008-07 ,         248.00, 2008-10 ,         249.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,         248.00, 2008-02 ,         246.00, 2008-03 ,         246.50, 2008-04 ,         246.50, 2008-05 ,         246.00, 2008-06 ,         246.50, 2008-07 ,         247.25, 2008-10 ,         248.25, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,         252.75, 2008-02 ,         252.00, 2008-03 ,         252.00, 2008-04 ,         252.00, 2008-05 ,         251.50, 2008-06 ,         252.00, 2008-07 ,         252.75, 2008-10 ,         253.75, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,         253.50, 2008-02 ,         252.25, 2008-03 ,         252.50, 2008-04 ,         252.75, 2008-05 ,         252.00, 2008-06 ,         252.50, 2008-07 ,         253.25, 2008-10 ,         254.25, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,         254.50, 2008-02 ,         254.00, 2008-03 ,         254.25, 2008-04 ,         254.25, 2008-05 ,         254.25, 2008-06 ,         254.75, 2008-07 ,         255.50, 2008-10 ,         256.50, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,         253.75, 2008-02 ,         253.00, 2008-03 ,         252.75, 2008-04 ,         252.75, 2008-05 ,         252.75, 2008-06 ,         253.50, 2008-07 ,         254.25, 2008-10 ,         255.25, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,         255.75, 2008-02 ,         255.50, 2008-03 ,         255.00, 2008-04 ,         255.00, 2008-05 ,         255.00, 2008-06 ,         255.75, 2008-07 ,         256.50, 2008-10 ,         257.50, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,         254.75, 2008-02 ,         254.50, 2008-03 ,         254.00, 2008-04 ,         254.00, 2008-05 ,         254.00, 2008-06 ,         254.75, 2008-07 ,         255.50, 2008-10 ,         256.50, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,         252.75, 2008-02 ,         252.75, 2008-03 ,         252.50, 2008-04 ,         252.50, 2008-05 ,         252.50, 2008-06 ,         253.75, 2008-07 ,         254.50, 2008-10 ,         255.50, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,         250.00, 2008-02 ,         249.50, 2008-03 ,         249.00, 2008-04 ,         249.00, 2008-05 ,         249.00, 2008-06 ,         250.00, 2008-07 ,         250.75, 2008-10 ,         251.75, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,         251.50, 2008-02 ,         252.00, 2008-03 ,         251.50, 2008-04 ,         251.50, 2008-05 ,         251.75, 2008-06 ,         252.00, 2008-07 ,         252.50, 2008-10 ,         253.50, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,         253.25, 2008-02 ,         253.50, 2008-03 ,         253.50, 2008-04 ,         253.50, 2008-05 ,         253.75, 2008-06 ,         254.00, 2008-07 ,         254.50, 2008-10 ,         255.50, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,         251.25, 2008-02 ,         251.00, 2008-03 ,         251.00, 2008-04 ,         251.50, 2008-05 ,         251.75, 2008-06 ,         252.75, 2008-07 ,         253.25, 2008-10 ,         254.25, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,         256.00, 2008-02 ,         256.00, 2008-03 ,         256.25, 2008-04 ,         257.00, 2008-05 ,         257.25, 2008-06 ,         258.00, 2008-07 ,         258.50, 2008-10 ,         259.50, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,         252.25, 2008-02 ,         252.00, 2008-03 ,         251.75, 2008-04 ,         252.00, 2008-05 ,         252.25, 2008-06 ,         252.50, 2008-07 ,         253.00, 2008-10 ,         254.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,         250.25, 2008-02 ,         250.25, 2008-03 ,         250.25, 2008-04 ,         250.50, 2008-05 ,         250.75, 2008-06 ,         250.75, 2008-07 ,         251.75, 2008-10 ,         252.75, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,         250.25, 2008-01 ,         249.75, 2008-02 ,         249.50, 2008-03 ,         250.50, 2008-04 ,         250.75, 2008-07 ,         251.75, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,         250.25, 2008-01 ,         249.00, 2008-02 ,         249.50, 2008-03 ,         249.75, 2008-04 ,         250.00, 2008-07 ,         251.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,         250.50, 2008-01 ,         249.50, 2008-02 ,         250.00, 2008-03 ,         250.25, 2008-04 ,         250.00, 2008-07 ,         251.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,         245.25, 2008-01 ,         243.75, 2008-02 ,         244.25, 2008-03 ,         244.50, 2008-04 ,         245.00, 2008-07 ,         246.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,         246.00, 2008-01 ,         244.50, 2008-02 ,         244.00, 2008-03 ,         244.50, 2008-04 ,         245.00, 2008-07 ,         246.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,         243.50, 2008-01 ,         242.50, 2008-02 ,         242.25, 2008-03 ,         242.00, 2008-04 ,         242.50, 2008-07 ,         243.50, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,         246.00, 2008-01 ,         244.25, 2008-02 ,         244.25, 2008-03 ,         244.50, 2008-04 ,         245.00, 2008-07 ,         246.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,         245.50, 2008-01 ,         243.00, 2008-02 ,         243.25, 2008-03 ,         243.25, 2008-04 ,         244.50, 2008-07 ,         245.50, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,         243.50, 2008-01 ,         241.75, 2008-02 ,         242.00, 2008-03 ,         243.00, 2008-04 ,         244.25, 2008-07 ,         245.25, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,         241.50, 2008-01 ,         240.75, 2008-02 ,         241.00, 2008-03 ,         241.50, 2008-04 ,         242.50, 2008-07 ,         243.50, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,         241.50, 2008-01 ,         241.00, 2008-02 ,         241.50, 2008-03 ,         242.50, 2008-04 ,         243.50, 2008-07 ,         244.50, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,         240.00, 2008-01 ,         238.25, 2008-02 ,         238.50, 2008-03 ,         240.00, 2008-04 ,         241.00, 2008-07 ,         242.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,         233.50, 2008-01 ,         232.75, 2008-02 ,         233.00, 2008-03 ,         234.00, 2008-04 ,         235.00, 2008-07 ,         236.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,         228.00, 2008-01 ,         227.75, 2008-02 ,         227.75, 2008-03 ,         228.50, 2008-04 ,         229.50, 2008-07 ,         230.50, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,         230.25, 2008-01 ,         229.75, 2008-02 ,         229.75, 2008-03 ,         230.50, 2008-04 ,         231.50, 2008-07 ,         232.50, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,         230.00, 2008-01 ,         229.00, 2008-02 ,         229.50, 2008-03 ,         230.25, 2008-04 ,         231.75, 2008-07 ,         232.75, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,         229.50, 2008-01 ,         229.00, 2008-02 ,         229.25, 2008-03 ,         229.50, 2008-04 ,         231.00, 2008-07 ,         232.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,         235.75, 2007-12 ,         235.50, 2008-01 ,         235.75, 2008-02 ,         236.00, 2008-03 ,         236.50, 2008-04 ,         238.00, 2008-07 ,         239.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,         235.50, 2007-12 ,         235.25, 2008-01 ,         235.50, 2008-02 ,         235.75, 2008-03 ,         236.75, 2008-04 ,         238.25, 2008-07 ,         239.25, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,         237.00, 2007-12 ,         236.50, 2008-01 ,         236.75, 2008-02 ,         237.00, 2008-03 ,         238.00, 2008-04 ,         239.50, 2008-07 ,         240.50, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,         240.00, 2007-12 ,         239.75, 2008-01 ,         240.00, 2008-02 ,         240.75, 2008-03 ,         241.50, 2008-04 ,         243.00, 2008-07 ,         244.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,         238.50, 2007-12 ,         238.50, 2008-01 ,         238.75, 2008-02 ,         239.50, 2008-03 ,         240.00, 2008-04 ,         241.50, 2008-07 ,         242.50, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,         236.75, 2007-12 ,         236.75, 2008-01 ,         236.75, 2008-02 ,         237.50, 2008-03 ,         238.00, 2008-04 ,         239.50, 2008-07 ,         240.50, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,         234.50, 2007-12 ,         234.50, 2008-01 ,         234.50, 2008-02 ,         234.75, 2008-03 ,         234.75, 2008-04 ,         236.25, 2008-07 ,         237.25, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,         232.50, 2007-12 ,         231.50, 2008-01 ,         231.50, 2008-02 ,         231.75, 2008-03 ,         232.50, 2008-04 ,         234.00, 2008-07 ,         235.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,         231.50, 2007-12 ,         229.50, 2008-01 ,         229.25, 2008-02 ,         230.75, 2008-03 ,         231.00, 2008-04 ,         232.50, 2008-07 ,         233.50, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,         230.00, 2007-12 ,         228.00, 2008-01 ,         227.50, 2008-02 ,         229.25, 2008-03 ,         229.50, 2008-04 ,         231.00, 2008-07 ,         232.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,         229.00, 2007-12 ,         228.50, 2008-01 ,         228.50, 2008-02 ,         230.25, 2008-03 ,         230.50, 2008-04 ,         232.00, 2008-07 ,         233.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,         231.00, 2007-12 ,         231.00, 2008-01 ,         231.00, 2008-02 ,         231.50, 2008-03 ,         232.50, 2008-04 ,         234.00, 2008-07 ,         235.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,         236.00, 2007-12 ,         235.75, 2008-01 ,         236.00, 2008-02 ,         236.50, 2008-03 ,         237.50, 2008-04 ,         239.00, 2008-07 ,         240.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,         236.00, 2007-12 ,         236.25, 2008-01 ,         236.50, 2008-02 ,         236.50, 2008-03 ,         237.75, 2008-04 ,         239.25, 2008-07 ,         240.25, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,         239.50, 2007-12 ,         240.50, 2008-01 ,         240.00, 2008-02 ,         241.00, 2008-03 ,         241.50, 2008-04 ,         243.00, 2008-07 ,         244.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,         246.50, 2007-12 ,         247.00, 2008-01 ,         247.50, 2008-02 ,         248.00, 2008-03 ,         249.00, 2008-04 ,         250.50, 2008-07 ,         251.50, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,         247.75, 2007-12 ,         248.00, 2008-01 ,         248.00, 2008-02 ,         248.25, 2008-03 ,         249.50, 2008-04 ,         251.00, 2008-07 ,         252.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,         242.75, 2007-12 ,         243.50, 2008-01 ,         243.50, 2008-02 ,         243.75, 2008-03 ,         244.75, 2008-04 ,         246.25, 2008-07 ,         247.25, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,         242.50, 2007-12 ,         242.25, 2008-01 ,         242.75, 2008-02 ,         243.00, 2008-03 ,         243.75, 2008-04 ,         245.25, 2008-07 ,         246.25, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,         240.25, 2007-12 ,         241.00, 2008-01 ,         241.50, 2008-02 ,         241.75, 2008-03 ,         242.50, 2008-04 ,         244.00, 2008-07 ,         245.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,         240.50, 2007-12 ,         242.00, 2008-01 ,         242.00, 2008-02 ,         242.25, 2008-03 ,         243.00, 2008-04 ,         244.50, 2008-07 ,         245.50, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,         233.50, 2007-11 ,         235.50, 2007-12 ,         236.50, 2008-01 ,         236.50, 2008-02 ,         236.75, 2008-03 ,         237.50, 2008-04 ,         239.00, 2008-07 ,         240.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,         234.50, 2007-11 ,         236.25, 2007-12 ,         237.50, 2008-01 ,         237.50, 2008-02 ,         237.75, 2008-03 ,         238.00, 2008-04 ,         239.50, 2008-07 ,         240.50, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,         236.00, 2007-11 ,         237.25, 2007-12 ,         238.50, 2008-01 ,         238.50, 2008-02 ,         239.00, 2008-03 ,         239.75, 2008-04 ,         241.25, 2008-07 ,         242.25, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,         233.00, 2007-11 ,         233.50, 2007-12 ,         234.00, 2008-01 ,         234.00, 2008-02 ,         235.00, 2008-03 ,         234.75, 2008-04 ,         236.25, 2008-07 ,         237.25, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,         232.00, 2007-11 ,         231.50, 2007-12 ,         232.00, 2008-01 ,         232.00, 2008-02 ,         231.75, 2008-03 ,         232.50, 2008-04 ,         234.00, 2008-07 ,         235.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,         232.50, 2007-11 ,         232.00, 2007-12 ,         232.25, 2008-01 ,         232.50, 2008-02 ,         232.25, 2008-03 ,         233.00, 2008-04 ,         234.50, 2008-07 ,         235.50, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,         232.00, 2007-11 ,         232.00, 2007-12 ,         232.25, 2008-01 ,         232.50, 2008-02 ,         232.25, 2008-03 ,         233.00, 2008-04 ,         234.50, 2008-07 ,         235.50, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,         229.50, 2007-11 ,         229.75, 2007-12 ,         230.00, 2008-01 ,         230.00, 2008-02 ,         230.00, 2008-03 ,         230.25, 2008-04 ,         231.75, 2008-07 ,         232.75, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,         231.50, 2007-11 ,         231.25, 2007-12 ,         231.50, 2008-01 ,         231.75, 2008-02 ,         231.75, 2008-03 ,         232.50, 2008-04 ,         234.00, 2008-07 ,         235.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,         230.00, 2007-11 ,         229.75, 2007-12 ,         229.50, 2008-01 ,         229.00, 2008-02 ,         229.00, 2008-03 ,         230.00, 2008-04 ,         231.50, 2008-07 ,         232.50, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,         227.50, 2007-11 ,         227.25, 2007-12 ,         227.00, 2008-01 ,         226.50, 2008-02 ,         226.50, 2008-03 ,         228.00, 2008-04 ,         229.50, 2008-07 ,         230.50, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,         227.50, 2007-11 ,         227.00, 2007-12 ,         227.00, 2008-01 ,         226.50, 2008-02 ,         226.50, 2008-03 ,         228.00, 2008-04 ,         229.50, 2008-07 ,         230.50, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,         225.50, 2007-11 ,         225.00, 2007-12 ,         224.50, 2008-01 ,         225.25, 2008-02 ,         225.00, 2008-03 ,         226.00, 2008-04 ,         227.50, 2008-07 ,         228.50, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,         223.50, 2007-11 ,         223.00, 2007-12 ,         222.25, 2008-01 ,         222.00, 2008-02 ,         222.50, 2008-03 ,         223.50, 2008-04 ,         225.00, 2008-07 ,         226.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,         224.00, 2007-11 ,         223.00, 2007-12 ,         222.25, 2008-01 ,         222.00, 2008-02 ,         222.50, 2008-03 ,         224.00, 2008-04 ,         225.50, 2008-07 ,         226.50, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,         223.00, 2007-11 ,         222.50, 2007-12 ,         221.75, 2008-01 ,         221.50, 2008-02 ,         222.00, 2008-03 ,         223.50, 2008-04 ,         225.00, 2008-07 ,         226.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,         219.75, 2007-11 ,         219.00, 2007-12 ,         218.25, 2008-01 ,         218.00, 2008-02 ,         218.00, 2008-03 ,         219.25, 2008-04 ,         220.75, 2008-07 ,         221.75, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,         219.50, 2007-11 ,         219.00, 2007-12 ,         218.25, 2008-01 ,         218.00, 2008-02 ,         218.00, 2008-03 ,         219.25, 2008-04 ,         220.75, 2008-07 ,         221.75, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,         218.50, 2007-11 ,         218.25, 2007-12 ,         217.50, 2008-01 ,         218.00, 2008-02 ,         218.25, 2008-03 ,         218.75, 2008-04 ,         220.25, 2008-07 ,         221.25, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,         219.25, 2007-11 ,         218.25, 2007-12 ,         217.75, 2008-01 ,         218.00, 2008-02 ,         218.00, 2008-03 ,         219.00, 2008-04 ,         220.50, 2008-07 ,         221.50, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,         218.50, 2007-11 ,         217.75, 2007-12 ,         217.50, 2008-01 ,         217.25, 2008-02 ,         217.00, 2008-03 ,         218.25, 2008-04 ,         219.75, 2008-07 ,         220.75, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,         217.50, 2007-11 ,         216.75, 2007-12 ,         216.25, 2008-01 ,         216.50, 2008-02 ,         216.25, 2008-03 ,         217.25, 2008-04 ,         218.75, 2008-07 ,         219.75, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,         216.00, 2007-11 ,         215.25, 2007-12 ,         214.75, 2008-01 ,         215.00, 2008-02 ,         214.75, 2008-03 ,         215.75, 2008-04 ,         217.25, 2008-07 ,         218.25, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,         216.50, 2007-10 ,         216.25, 2007-11 ,         216.00, 2007-12 ,         215.75, 2008-01 ,         216.50, 2008-04 ,         218.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,         216.00, 2007-10 ,         215.00, 2007-11 ,         214.75, 2007-12 ,         214.50, 2008-01 ,         215.25, 2008-04 ,         216.75, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,         217.00, 2007-10 ,         216.50, 2007-11 ,         216.00, 2007-12 ,         215.50, 2008-01 ,         216.25, 2008-04 ,         217.75, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,         216.50, 2007-10 ,         215.50, 2007-11 ,         215.25, 2007-12 ,         215.25, 2008-01 ,         216.25, 2008-04 ,         217.75, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,         214.50, 2007-10 ,         213.50, 2007-11 ,         213.25, 2007-12 ,         213.00, 2008-01 ,         214.00, 2008-04 ,         215.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,         213.50, 2007-10 ,         212.00, 2007-11 ,         211.75, 2007-12 ,         211.00, 2008-01 ,         212.00, 2008-04 ,         213.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,         212.50, 2007-10 ,         211.00, 2007-11 ,         210.50, 2007-12 ,         209.75, 2008-01 ,         210.75, 2008-04 ,         212.25, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,         213.75, 2007-10 ,         212.25, 2007-11 ,         211.75, 2007-12 ,         211.00, 2008-01 ,         212.00, 2008-04 ,         213.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,         212.00, 2007-10 ,         210.50, 2007-11 ,         210.00, 2007-12 ,         209.25, 2008-01 ,         210.50, 2008-04 ,         212.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,         208.00, 2007-10 ,         206.50, 2007-11 ,         205.75, 2007-12 ,         205.00, 2008-01 ,         206.25, 2008-04 ,         207.75, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,         207.50, 2007-10 ,         206.00, 2007-11 ,         205.50, 2007-12 ,         204.75, 2008-01 ,         206.25, 2008-04 ,         207.75, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,         207.00, 2007-10 ,         205.50, 2007-11 ,         205.00, 2007-12 ,         203.75, 2008-01 ,         205.25, 2008-04 ,         206.75, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,         207.25, 2007-10 ,         205.25, 2007-11 ,         204.75, 2007-12 ,         203.75, 2008-01 ,         205.25, 2008-04 ,         206.75, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,         208.50, 2007-10 ,         206.50, 2007-11 ,         206.00, 2007-12 ,         205.00, 2008-01 ,         206.50, 2008-04 ,         208.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,         206.50, 2007-10 ,         205.50, 2007-11 ,         205.25, 2007-12 ,         204.25, 2008-01 ,         205.75, 2008-04 ,         207.25, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,         208.25, 2007-10 ,         207.50, 2007-11 ,         206.75, 2007-12 ,         206.25, 2008-01 ,         207.75, 2008-04 ,         209.25, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,         209.25, 2007-10 ,         207.50, 2007-11 ,         207.25, 2007-12 ,         206.75, 2008-01 ,         208.25, 2008-04 ,         209.75, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,         209.25, 2007-10 ,         208.25, 2007-11 ,         208.00, 2007-12 ,         207.25, 2008-01 ,         208.75, 2008-04 ,         210.25, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,         208.75, 2007-10 ,         207.50, 2007-11 ,         207.00, 2007-12 ,         206.50, 2008-01 ,         208.00, 2008-04 ,         209.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,         209.75, 2007-10 ,         209.00, 2007-11 ,         207.75, 2007-12 ,         207.50, 2008-01 ,         209.00, 2008-04 ,         210.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,         209.00, 2007-09 ,         207.50, 2007-10 ,         207.25, 2007-11 ,         206.50, 2007-12 ,         206.25, 2008-01 ,         207.75, 2008-04 ,         209.25, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,         208.25, 2007-09 ,         206.00, 2007-10 ,         205.75, 2007-11 ,         205.25, 2007-12 ,         204.50, 2008-01 ,         206.00, 2008-04 ,         207.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,         206.25, 2007-09 ,         204.00, 2007-10 ,         203.75, 2007-11 ,         203.25, 2007-12 ,         202.50, 2008-01 ,         204.00, 2008-04 ,         205.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,         207.00, 2007-09 ,         205.75, 2007-10 ,         205.25, 2007-11 ,         204.50, 2007-12 ,         204.50, 2008-01 ,         206.00, 2008-04 ,         207.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,         205.25, 2007-09 ,         203.00, 2007-10 ,         202.25, 2007-11 ,         201.50, 2007-12 ,         201.50, 2008-01 ,         203.00, 2008-04 ,         204.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,         203.50, 2007-09 ,         201.25, 2007-10 ,         200.75, 2007-11 ,         200.00, 2007-12 ,         199.00, 2008-01 ,         200.50, 2008-04 ,         202.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,         204.50, 2007-09 ,         202.25, 2007-10 ,         202.00, 2007-11 ,         201.25, 2007-12 ,         200.75, 2008-01 ,         202.50, 2008-04 ,         204.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,         203.00, 2007-09 ,         201.50, 2007-10 ,         200.50, 2007-11 ,         200.25, 2007-12 ,         199.50, 2008-01 ,         201.25, 2008-04 ,         202.75, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,         203.50, 2007-09 ,         201.50, 2007-10 ,         200.50, 2007-11 ,         200.00, 2007-12 ,         199.50, 2008-01 ,         201.25, 2008-04 ,         202.75, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,         203.75, 2007-09 ,         202.00, 2007-10 ,         201.50, 2007-11 ,         201.25, 2007-12 ,         200.00, 2008-01 ,         201.75, 2008-04 ,         203.25, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,         201.75, 2007-09 ,         199.50, 2007-10 ,         199.00, 2007-11 ,         198.25, 2007-12 ,         197.50, 2008-01 ,         199.25, 2008-04 ,         200.75, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,         204.25, 2007-09 ,         202.00, 2007-10 ,         201.50, 2007-11 ,         200.75, 2007-12 ,         200.50, 2008-01 ,         202.25, 2008-04 ,         203.75, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,         204.00, 2007-09 ,         202.25, 2007-10 ,         202.00, 2007-11 ,         201.25, 2007-12 ,         201.25, 2008-01 ,         203.00, 2008-04 ,         204.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,         205.25, 2007-09 ,         204.00, 2007-10 ,         203.50, 2007-11 ,         203.25, 2007-12 ,         203.00, 2008-01 ,         205.00, 2008-04 ,         206.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,         205.50, 2007-09 ,         204.50, 2007-10 ,         204.00, 2007-11 ,         203.75, 2007-12 ,         203.50, 2008-01 ,         205.50, 2008-04 ,         207.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,         204.50, 2007-09 ,         203.25, 2007-10 ,         203.00, 2007-11 ,         203.00, 2007-12 ,         203.00, 2008-01 ,         205.00, 2008-04 ,         206.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,         206.75, 2007-09 ,         206.50, 2007-10 ,         206.25, 2007-11 ,         205.75, 2007-12 ,         206.00, 2008-01 ,         208.00, 2008-04 ,         209.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,         211.00, 2007-09 ,         210.00, 2007-10 ,         209.75, 2007-11 ,         209.25, 2007-12 ,         209.50, 2008-01 ,         211.50, 2008-04 ,         213.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,         213.25, 2007-09 ,         212.00, 2007-10 ,         211.75, 2007-11 ,         211.25, 2007-12 ,         211.50, 2008-01 ,         213.50, 2008-04 ,         215.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,         213.50, 2007-09 ,         213.00, 2007-10 ,         212.25, 2007-11 ,         211.75, 2007-12 ,         212.00, 2008-01 ,         214.00, 2008-04 ,         215.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,         214.75, 2007-09 ,         213.75, 2007-10 ,         213.00, 2007-11 ,         212.75, 2007-12 ,         213.00, 2008-01 ,         215.00, 2008-04 ,         216.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,         212.25, 2007-09 ,         210.75, 2007-10 ,         210.75, 2007-11 ,         210.50, 2007-12 ,         210.75, 2008-01 ,         212.75, 2008-04 ,         214.25, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,         214.75, 2007-08 ,         214.00, 2007-09 ,         213.50, 2007-10 ,         213.00, 2007-11 ,         213.00, 2007-12 ,         213.25, 2008-01 ,         215.25, 2008-04 ,         216.75, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,         214.25, 2007-08 ,         212.50, 2007-09 ,         212.00, 2007-10 ,         211.50, 2007-11 ,         211.50, 2007-12 ,         212.00, 2008-01 ,         214.00, 2008-04 ,         215.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,         210.50, 2007-08 ,         208.25, 2007-09 ,         208.00, 2007-10 ,         207.50, 2007-11 ,         207.50, 2007-12 ,         207.75, 2008-01 ,         209.75, 2008-04 ,         211.25, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,         210.75, 2007-08 ,         208.75, 2007-09 ,         208.50, 2007-10 ,         208.00, 2007-11 ,         208.00, 2007-12 ,         207.75, 2008-01 ,         209.75, 2008-04 ,         211.25, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,         205.50, 2007-08 ,         204.00, 2007-09 ,         203.00, 2007-10 ,         202.50, 2007-11 ,         202.25, 2007-12 ,         202.00, 2008-01 ,         204.00, 2008-04 ,         205.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,         206.50, 2007-08 ,         205.50, 2007-09 ,         204.25, 2007-10 ,         204.00, 2007-11 ,         204.00, 2007-12 ,         203.75, 2008-01 ,         205.75, 2008-04 ,         207.25, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,         207.50, 2007-08 ,         206.50, 2007-09 ,         205.50, 2007-10 ,         205.50, 2007-11 ,         205.00, 2007-12 ,         205.25, 2008-01 ,         207.25, 2008-04 ,         208.75, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,         207.25, 2007-08 ,         206.00, 2007-09 ,         204.50, 2007-10 ,         204.50, 2007-11 ,         204.25, 2007-12 ,         204.25, 2008-01 ,         206.25, 2008-04 ,         207.75, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,         204.50, 2007-08 ,         203.00, 2007-09 ,         201.50, 2007-10 ,         201.25, 2007-11 ,         201.00, 2007-12 ,         201.00, 2008-01 ,         203.00, 2008-04 ,         204.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,         201.50, 2007-08 ,         199.75, 2007-09 ,         198.25, 2007-10 ,         198.00, 2007-11 ,         197.75, 2007-12 ,         197.50, 2008-01 ,         199.50, 2008-04 ,         201.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,         200.25, 2007-08 ,         198.50, 2007-09 ,         197.00, 2007-10 ,         196.75, 2007-11 ,         196.50, 2007-12 ,         196.50, 2008-01 ,         198.50, 2008-04 ,         200.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,         203.50, 2007-08 ,         202.25, 2007-09 ,         200.75, 2007-10 ,         200.75, 2007-11 ,         200.75, 2007-12 ,         201.00, 2008-01 ,         203.00, 2008-04 ,         204.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,         203.50, 2007-08 ,         202.25, 2007-09 ,         200.75, 2007-10 ,         200.75, 2007-11 ,         200.75, 2007-12 ,         201.00, 2008-01 ,         203.00, 2008-04 ,         204.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,         203.00, 2007-08 ,         201.50, 2007-09 ,         199.75, 2007-10 ,         199.75, 2007-11 ,         199.75, 2007-12 ,         200.00, 2008-01 ,         202.00, 2008-04 ,         203.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,         202.25, 2007-08 ,         200.50, 2007-09 ,         199.25, 2007-10 ,         199.00, 2007-11 ,         199.00, 2007-12 ,         199.00, 2008-01 ,         201.00, 2008-04 ,         202.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,         203.00, 2007-08 ,         201.00, 2007-09 ,         199.75, 2007-10 ,         199.50, 2007-11 ,         199.25, 2007-12 ,         199.75, 2008-01 ,         201.75, 2008-04 ,         203.25, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,         201.50, 2007-08 ,         199.25, 2007-09 ,         198.00, 2007-10 ,         197.75, 2007-11 ,         197.50, 2007-12 ,         198.25, 2008-01 ,         200.25, 2008-04 ,         201.75, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,         198.00, 2007-08 ,         195.75, 2007-09 ,         194.50, 2007-10 ,         194.50, 2007-11 ,         194.25, 2007-12 ,         195.25, 2008-01 ,         197.25, 2008-04 ,         198.75, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,         199.00, 2007-08 ,         197.25, 2007-09 ,         196.00, 2007-10 ,         196.00, 2007-11 ,         196.00, 2007-12 ,         196.75, 2008-01 ,         198.75, 2008-04 ,         200.25, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,         197.00, 2007-08 ,         195.50, 2007-09 ,         194.50, 2007-10 ,         194.25, 2007-11 ,         194.50, 2007-12 ,         195.25, 2008-01 ,         197.25, 2008-04 ,         198.75, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,         197.25, 2007-08 ,         195.75, 2007-09 ,         194.00, 2007-10 ,         194.25, 2007-11 ,         194.50, 2007-12 ,         195.25, 2008-01 ,         197.25, 2008-04 ,         198.75, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,         197.00, 2007-08 ,         194.50, 2007-09 ,         192.75, 2007-10 ,         193.00, 2007-11 ,         193.25, 2007-12 ,         194.00, 2008-01 ,         196.00, 2008-04 ,         197.50, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,         203.00, 2007-07 ,         199.50, 2007-08 ,         197.75, 2007-09 ,         197.50, 2007-10 ,         198.75, 2008-01 ,         200.25, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,         202.50, 2007-07 ,         200.50, 2007-08 ,         198.75, 2007-09 ,         198.00, 2007-10 ,         199.25, 2008-01 ,         200.75, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,         204.75, 2007-07 ,         203.00, 2007-08 ,         201.25, 2007-09 ,         200.25, 2007-10 ,         201.50, 2008-01 ,         203.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,         210.00, 2007-07 ,         207.00, 2007-08 ,         205.75, 2007-09 ,         205.00, 2007-10 ,         206.25, 2008-01 ,         207.75, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,         210.00, 2007-07 ,         208.00, 2007-08 ,         207.00, 2007-09 ,         206.25, 2007-10 ,         207.50, 2008-01 ,         209.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,         208.00, 2007-07 ,         206.25, 2007-08 ,         205.50, 2007-09 ,         204.50, 2007-10 ,         205.75, 2008-01 ,         207.25, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,         208.50, 2007-07 ,         207.50, 2007-08 ,         206.50, 2007-09 ,         205.50, 2007-10 ,         206.75, 2008-01 ,         208.25, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,         208.50, 2007-07 ,         207.50, 2007-08 ,         206.00, 2007-09 ,         205.50, 2007-10 ,         206.75, 2008-01 ,         208.25, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,         212.50, 2007-07 ,         212.00, 2007-08 ,         211.00, 2007-09 ,         211.50, 2007-10 ,         212.75, 2008-01 ,         214.25, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,         210.00, 2007-07 ,         208.00, 2007-08 ,         207.50, 2007-09 ,         208.00, 2007-10 ,         209.25, 2008-01 ,         210.75, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,         208.25, 2007-07 ,         205.75, 2007-08 ,         205.50, 2007-09 ,         205.00, 2007-10 ,         207.25, 2008-01 ,         208.75, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,         210.50, 2007-07 ,         208.00, 2007-08 ,         208.00, 2007-09 ,         207.50, 2007-10 ,         209.75, 2008-01 ,         211.25, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,         210.00, 2007-07 ,         207.00, 2007-08 ,         207.00, 2007-09 ,         207.25, 2007-10 ,         209.50, 2008-01 ,         211.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,         208.50, 2007-07 ,         205.00, 2007-08 ,         205.25, 2007-09 ,         205.00, 2007-10 ,         207.25, 2008-01 ,         208.75, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,         210.50, 2007-07 ,         208.50, 2007-08 ,         208.25, 2007-09 ,         207.25, 2007-10 ,         209.50, 2008-01 ,         211.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,         212.00, 2007-07 ,         211.00, 2007-08 ,         210.75, 2007-09 ,         210.25, 2007-10 ,         212.50, 2008-01 ,         214.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,         215.50, 2007-07 ,         214.25, 2007-08 ,         214.00, 2007-09 ,         213.50, 2007-10 ,         215.75, 2008-01 ,         217.25, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,         218.50, 2007-07 ,         217.75, 2007-08 ,         217.50, 2007-09 ,         217.00, 2007-10 ,         219.25, 2008-01 ,         220.75, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,         221.00, 2007-07 ,         220.00, 2007-08 ,         219.75, 2007-09 ,         219.25, 2007-10 ,         221.50, 2008-01 ,         223.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,         219.75, 2007-07 ,         218.75, 2007-08 ,         218.50, 2007-09 ,         218.00, 2007-10 ,         220.25, 2008-01 ,         221.75, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,         218.25, 2007-07 ,         217.25, 2007-08 ,         217.00, 2007-09 ,         216.50, 2007-10 ,         218.75, 2008-01 ,         220.25, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,         224.25, 2007-06 ,         219.75, 2007-07 ,         219.00, 2007-08 ,         219.00, 2007-09 ,         218.75, 2007-10 ,         221.00, 2008-01 ,         222.50, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,         224.00, 2007-06 ,         220.00, 2007-07 ,         219.25, 2007-08 ,         219.25, 2007-09 ,         219.00, 2007-10 ,         221.25, 2008-01 ,         222.75, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,         227.25, 2007-06 ,         223.50, 2007-07 ,         222.75, 2007-08 ,         222.75, 2007-09 ,         223.25, 2007-10 ,         225.50, 2008-01 ,         227.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,         229.00, 2007-06 ,         226.00, 2007-07 ,         225.50, 2007-08 ,         225.50, 2007-09 ,         226.00, 2007-10 ,         228.25, 2008-01 ,         229.75, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,         228.75, 2007-06 ,         226.00, 2007-07 ,         225.50, 2007-08 ,         225.50, 2007-09 ,         225.50, 2007-10 ,         227.75, 2008-01 ,         229.25, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,         228.25, 2007-06 ,         226.25, 2007-07 ,         225.75, 2007-08 ,         225.75, 2007-09 ,         225.75, 2007-10 ,         228.00, 2008-01 ,         229.50, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,         227.50, 2007-06 ,         225.25, 2007-07 ,         225.00, 2007-08 ,         225.00, 2007-09 ,         225.00, 2007-10 ,         227.25, 2008-01 ,         228.75, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,         228.00, 2007-06 ,         225.75, 2007-07 ,         225.00, 2007-08 ,         225.00, 2007-09 ,         225.00, 2007-10 ,         227.25, 2008-01 ,         228.75, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,         225.50, 2007-06 ,         223.50, 2007-07 ,         223.25, 2007-08 ,         223.25, 2007-09 ,         223.25, 2007-10 ,         225.50, 2008-01 ,         227.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,         224.00, 2007-06 ,         222.00, 2007-07 ,         221.75, 2007-08 ,         221.75, 2007-09 ,         221.75, 2007-10 ,         224.00, 2008-01 ,         225.50, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,         222.25, 2007-06 ,         220.75, 2007-07 ,         221.00, 2007-08 ,         221.00, 2007-09 ,         221.00, 2007-10 ,         223.25, 2008-01 ,         224.75, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,         216.50, 2007-06 ,         214.00, 2007-07 ,         214.00, 2007-08 ,         214.00, 2007-09 ,         214.00, 2007-10 ,         216.25, 2008-01 ,         217.75, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,         216.25, 2007-06 ,         215.00, 2007-07 ,         215.00, 2007-08 ,         215.00, 2007-09 ,         215.25, 2007-10 ,         217.50, 2008-01 ,         219.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,         215.50, 2007-06 ,         214.50, 2007-07 ,         214.50, 2007-08 ,         214.50, 2007-09 ,         215.25, 2007-10 ,         217.50, 2008-01 ,         219.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,         215.00, 2007-06 ,         214.00, 2007-07 ,         214.00, 2007-08 ,         214.50, 2007-09 ,         215.25, 2007-10 ,         217.50, 2008-01 ,         219.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,         218.00, 2007-06 ,         217.25, 2007-07 ,         217.25, 2007-08 ,         217.75, 2007-09 ,         218.50, 2007-10 ,         220.75, 2008-01 ,         222.25, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,         220.50, 2007-06 ,         220.00, 2007-07 ,         220.00, 2007-08 ,         220.50, 2007-09 ,         221.50, 2007-10 ,         223.75, 2008-01 ,         225.25, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,         219.75, 2007-06 ,         219.75, 2007-07 ,         220.00, 2007-08 ,         220.50, 2007-09 ,         221.50, 2007-10 ,         223.75, 2008-01 ,         225.25, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,         217.50, 2007-06 ,         218.00, 2007-07 ,         218.00, 2007-08 ,         218.50, 2007-09 ,         219.25, 2007-10 ,         221.50, 2008-01 ,         223.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,         216.25, 2007-06 ,         216.50, 2007-07 ,         216.50, 2007-08 ,         217.50, 2007-09 ,         218.25, 2007-10 ,         220.50, 2008-01 ,         222.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,         216.25, 2007-06 ,         216.50, 2007-07 ,         216.50, 2007-08 ,         217.50, 2007-09 ,         218.00, 2007-10 ,         220.25, 2008-01 ,         221.75, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,         216.50, 2007-05 ,         213.50, 2007-06 ,         212.50, 2007-07 ,         213.00, 2007-08 ,         214.00, 2007-09 ,         215.00, 2007-10 ,         217.25, 2008-01 ,         218.75, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,         214.75, 2007-05 ,         212.25, 2007-06 ,         211.75, 2007-07 ,         212.50, 2007-08 ,         212.50, 2007-09 ,         214.00, 2007-10 ,         216.25, 2008-01 ,         217.75, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,         213.00, 2007-05 ,         211.00, 2007-06 ,         211.25, 2007-07 ,         212.00, 2007-08 ,         212.00, 2007-09 ,         214.00, 2007-10 ,         216.25, 2008-01 ,         217.75, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,         211.00, 2007-05 ,         209.50, 2007-06 ,         209.50, 2007-07 ,         210.25, 2007-08 ,         210.50, 2007-09 ,         212.50, 2007-10 ,         214.75, 2008-01 ,         216.25, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,         213.50, 2007-05 ,         212.50, 2007-06 ,         212.50, 2007-07 ,         213.75, 2007-08 ,         214.00, 2007-09 ,         215.50, 2007-10 ,         217.75, 2008-01 ,         219.25, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,         211.25, 2007-05 ,         210.50, 2007-06 ,         210.50, 2007-07 ,         211.25, 2007-08 ,         212.00, 2007-09 ,         214.00, 2007-10 ,         216.25, 2008-01 ,         217.75, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,         210.75, 2007-05 ,         211.00, 2007-06 ,         211.00, 2007-07 ,         211.75, 2007-08 ,         212.50, 2007-09 ,         214.50, 2007-10 ,         216.75, 2008-01 ,         218.25, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,         214.00, 2007-05 ,         214.25, 2007-06 ,         215.25, 2007-07 ,         216.00, 2007-08 ,         216.75, 2007-09 ,         218.75, 2007-10 ,         221.00, 2008-01 ,         222.50, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,         217.00, 2007-05 ,         217.25, 2007-06 ,         218.25, 2007-07 ,         219.00, 2007-08 ,         219.75, 2007-09 ,         221.75, 2007-10 ,         224.00, 2008-01 ,         225.50, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,         216.00, 2007-05 ,         216.50, 2007-06 ,         217.50, 2007-07 ,         218.25, 2007-08 ,         219.00, 2007-09 ,         220.25, 2007-10 ,         222.50, 2008-01 ,         224.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,         215.50, 2007-05 ,         215.75, 2007-06 ,         217.50, 2007-07 ,         218.25, 2007-08 ,         219.00, 2007-09 ,         220.25, 2007-10 ,         222.50, 2008-01 ,         224.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,         214.25, 2007-05 ,         214.75, 2007-06 ,         216.25, 2007-07 ,         217.00, 2007-08 ,         217.75, 2007-09 ,         218.75, 2007-10 ,         221.00, 2008-01 ,         222.50, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,         213.25, 2007-05 ,         214.00, 2007-06 ,         215.75, 2007-07 ,         216.50, 2007-08 ,         217.25, 2007-09 ,         218.25, 2007-10 ,         220.50, 2008-01 ,         222.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,         211.50, 2007-05 ,         212.25, 2007-06 ,         212.75, 2007-07 ,         213.50, 2007-08 ,         214.25, 2007-09 ,         215.25, 2007-10 ,         217.50, 2008-01 ,         219.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,         210.75, 2007-05 ,         211.25, 2007-06 ,         211.75, 2007-07 ,         212.50, 2007-08 ,         213.25, 2007-09 ,         214.25, 2007-10 ,         216.50, 2008-01 ,         218.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,         210.50, 2007-05 ,         211.25, 2007-06 ,         211.75, 2007-07 ,         212.50, 2007-08 ,         213.25, 2007-09 ,         214.00, 2007-10 ,         216.50, 2008-01 ,         218.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,         208.00, 2007-05 ,         207.75, 2007-06 ,         208.75, 2007-07 ,         209.50, 2007-08 ,         210.25, 2007-09 ,         211.00, 2007-10 ,         213.50, 2008-01 ,         215.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,         209.25, 2007-05 ,         209.50, 2007-06 ,         210.50, 2007-07 ,         211.25, 2007-08 ,         212.00, 2007-09 ,         212.75, 2007-10 ,         215.25, 2008-01 ,         216.75, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,         211.25, 2007-05 ,         211.50, 2007-06 ,         212.75, 2007-07 ,         213.50, 2007-08 ,         214.25, 2007-09 ,         215.00, 2007-10 ,         217.50, 2008-01 ,         219.00, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,         212.00, 2007-05 ,         212.25, 2007-06 ,         213.50, 2007-07 ,         214.25, 2007-08 ,         215.00, 2007-09 ,         215.75, 2007-10 ,         218.25, 2008-01 ,         219.75, 2008-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,         208.50, 2007-04 ,         209.00, 2007-05 ,         209.75, 2007-06 ,         211.75, 2007-07 ,         213.25, 2007-10 ,         215.75, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th,         206.75, 2007-04 ,         207.25, 2007-05 ,         208.25, 2007-06 ,         209.75, 2007-07 ,         212.25, 2007-10 ,         214.75, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,         209.00, 2007-04 ,         209.25, 2007-05 ,         210.25, 2007-06 ,         211.75, 2007-07 ,         213.00, 2007-10 ,         215.50, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,         208.75, 2007-04 ,         209.25, 2007-05 ,         210.25, 2007-06 ,         211.75, 2007-07 ,         213.00, 2007-10 ,         215.50, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,         211.00, 2007-04 ,         211.00, 2007-05 ,         212.00, 2007-06 ,         213.50, 2007-07 ,         214.75, 2007-10 ,         217.25, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,         208.50, 2007-04 ,         209.00, 2007-05 ,         210.50, 2007-06 ,         212.00, 2007-07 ,         213.25, 2007-10 ,         215.75, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th,         210.25, 2007-04 ,         211.50, 2007-05 ,         212.50, 2007-06 ,         213.50, 2007-07 ,         215.25, 2007-10 ,         217.75, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,         206.50, 2007-04 ,         207.00, 2007-05 ,         207.75, 2007-06 ,         209.00, 2007-07 ,         210.75, 2007-10 ,         213.25, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,         206.50, 2007-04 ,         207.00, 2007-05 ,         207.75, 2007-06 ,         209.00, 2007-07 ,         210.75, 2007-10 ,         213.25, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,         203.25, 2007-04 ,         203.50, 2007-05 ,         204.25, 2007-06 ,         205.25, 2007-07 ,         207.00, 2007-10 ,         209.50, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,         200.00, 2007-04 ,         200.50, 2007-05 ,         201.50, 2007-06 ,         202.00, 2007-07 ,         203.75, 2007-10 ,         206.25, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,         202.25, 2007-04 ,         202.50, 2007-05 ,         203.50, 2007-06 ,         204.50, 2007-07 ,         206.25, 2007-10 ,         208.75, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,         202.00, 2007-04 ,         202.25, 2007-05 ,         203.25, 2007-06 ,         204.25, 2007-07 ,         206.00, 2007-10 ,         208.50, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,         204.50, 2007-04 ,         204.75, 2007-05 ,         205.75, 2007-06 ,         206.75, 2007-07 ,         208.50, 2007-10 ,         211.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,         203.50, 2007-04 ,         203.75, 2007-05 ,         204.50, 2007-06 ,         205.00, 2007-07 ,         206.75, 2007-10 ,         209.25, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,         202.50, 2007-04 ,         203.00, 2007-05 ,         203.75, 2007-06 ,         204.75, 2007-07 ,         206.50, 2007-10 ,         209.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th,         202.00, 2007-04 ,         202.50, 2007-05 ,         203.25, 2007-06 ,         204.25, 2007-07 ,         206.00, 2007-10 ,         208.50, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We,         200.00, 2007-04 ,         200.50, 2007-05 ,         201.25, 2007-06 ,         202.25, 2007-07 ,         204.00, 2007-10 ,         206.50, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,         206.00, 2007-04 ,         206.25, 2007-05 ,         207.00, 2007-06 ,         208.00, 2007-07 ,         210.50, 2007-10 ,         213.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,         201.00, 2007-04 ,         201.25, 2007-05 ,         202.00, 2007-06 ,         203.00, 2007-07 ,         205.50, 2007-10 ,         208.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,         207.00, 2007-04 ,         207.25, 2007-05 ,         208.00, 2007-06 ,         209.00, 2007-07 ,         211.50, 2007-10 ,         214.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th,         205.75, 2007-04 ,         206.00, 2007-05 ,         207.00, 2007-06 ,         207.50, 2007-07 ,         210.00, 2007-10 ,         212.50, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We,         205.00, 2007-03 ,         205.50, 2007-04 ,         206.00, 2007-05 ,         207.00, 2007-06 ,         207.50, 2007-07 ,         210.00, 2007-10 ,         212.50, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,         213.25, 2007-03 ,         213.50, 2007-04 ,         213.50, 2007-05 ,         214.25, 2007-06 ,         215.25, 2007-07 ,         217.75, 2007-10 ,         220.25, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,         214.75, 2007-03 ,         214.75, 2007-04 ,         215.00, 2007-05 ,         215.75, 2007-06 ,         216.50, 2007-07 ,         219.00, 2007-10 ,         221.50, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,         212.00, 2007-03 ,         211.50, 2007-04 ,         211.75, 2007-05 ,         212.50, 2007-06 ,         213.50, 2007-07 ,         216.00, 2007-10 ,         218.50, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,         208.25, 2007-03 ,         208.00, 2007-04 ,         208.25, 2007-05 ,         209.00, 2007-06 ,         210.00, 2007-07 ,         212.50, 2007-10 ,         215.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,         205.50, 2007-03 ,         205.00, 2007-04 ,         205.00, 2007-05 ,         205.75, 2007-06 ,         206.75, 2007-07 ,         209.25, 2007-10 ,         211.75, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,         212.75, 2007-03 ,         213.00, 2007-04 ,         213.00, 2007-05 ,         213.75, 2007-06 ,         214.75, 2007-07 ,         217.25, 2007-10 ,         219.75, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,         211.75, 2007-03 ,         212.00, 2007-04 ,         212.50, 2007-05 ,         213.25, 2007-06 ,         214.25, 2007-07 ,         216.75, 2007-10 ,         219.25, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,         217.50, 2007-03 ,         217.50, 2007-04 ,         218.50, 2007-05 ,         219.25, 2007-06 ,         220.25, 2007-07 ,         222.75, 2007-10 ,         225.25, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,         218.25, 2007-03 ,         218.50, 2007-04 ,         219.50, 2007-05 ,         219.75, 2007-06 ,         221.50, 2007-07 ,         224.00, 2007-10 ,         226.50, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,         217.75, 2007-03 ,         218.00, 2007-04 ,         219.50, 2007-05 ,         219.75, 2007-06 ,         221.50, 2007-07 ,         224.00, 2007-10 ,         226.50, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,         217.25, 2007-03 ,         218.00, 2007-04 ,         219.00, 2007-05 ,         219.75, 2007-06 ,         221.50, 2007-07 ,         224.00, 2007-10 ,         226.50, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,         215.75, 2007-03 ,         216.00, 2007-04 ,         217.50, 2007-05 ,         218.25, 2007-06 ,         220.00, 2007-07 ,         222.50, 2007-10 ,         225.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,         215.75, 2007-03 ,         216.00, 2007-04 ,         217.50, 2007-05 ,         218.25, 2007-06 ,         220.00, 2007-07 ,         222.50, 2007-10 ,         225.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,         207.25, 2007-03 ,         208.00, 2007-04 ,         208.75, 2007-05 ,         210.25, 2007-06 ,         212.00, 2007-07 ,         214.50, 2007-10 ,         217.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,         204.00, 2007-03 ,         204.25, 2007-04 ,         204.50, 2007-05 ,         206.00, 2007-06 ,         207.75, 2007-07 ,         210.25, 2007-10 ,         212.75, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,         204.50, 2007-03 ,         205.75, 2007-04 ,         206.00, 2007-05 ,         207.00, 2007-06 ,         208.75, 2007-07 ,         211.25, 2007-10 ,         213.75, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,         210.00, 2007-03 ,         211.50, 2007-04 ,         212.50, 2007-05 ,         213.50, 2007-06 ,         215.25, 2007-07 ,         217.75, 2007-10 ,         220.25, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,         204.00, 2007-02 ,         207.75, 2007-03 ,         208.00, 2007-04 ,         209.75, 2007-05 ,         210.75, 2007-06 ,         212.50, 2007-07 ,         215.00, 2007-10 ,         217.50, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,         202.00, 2007-02 ,         204.50, 2007-03 ,         205.00, 2007-04 ,         206.50, 2007-05 ,         207.00, 2007-06 ,         208.75, 2007-07 ,         211.25, 2007-10 ,         213.75, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-29 Mo,         206.50, 2007-02 ,         209.00, 2007-03 ,         210.00, 2007-04 ,         211.50, 2007-05 ,         212.00, 2007-06 ,         213.75, 2007-07 ,         216.25, 2007-10 ,         218.75, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr,         205.00, 2007-02 ,         206.00, 2007-03 ,         207.00, 2007-04 ,         208.50, 2007-05 ,         209.75, 2007-06 ,         211.00, 2007-07 ,         213.50, 2007-10 ,         216.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th,         204.00, 2007-02 ,         204.50, 2007-03 ,         205.50, 2007-04 ,         207.00, 2007-05 ,         208.25, 2007-06 ,         209.50, 2007-07 ,         212.00, 2007-10 ,         214.50, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-24 We,         203.50, 2007-02 ,         203.25, 2007-03 ,         205.25, 2007-04 ,         207.00, 2007-05 ,         208.00, 2007-06 ,         209.25, 2007-07 ,         211.75, 2007-10 ,         214.25, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-23 Tu,         203.50, 2007-02 ,         203.00, 2007-03 ,         205.00, 2007-04 ,         206.50, 2007-05 ,         207.50, 2007-06 ,         208.75, 2007-07 ,         211.25, 2007-10 ,         213.75, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo,         198.00, 2007-02 ,         198.00, 2007-03 ,         199.25, 2007-04 ,         200.50, 2007-05 ,         201.75, 2007-06 ,         203.00, 2007-07 ,         205.50, 2007-10 ,         208.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-19 Fr,         194.00, 2007-02 ,         194.00, 2007-03 ,         195.75, 2007-04 ,         197.00, 2007-05 ,         198.25, 2007-06 ,         199.50, 2007-07 ,         202.00, 2007-10 ,         204.50, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-18 Th,         197.50, 2007-02 ,         197.50, 2007-03 ,         199.50, 2007-04 ,         201.00, 2007-05 ,         202.25, 2007-06 ,         203.50, 2007-07 ,         206.00, 2007-10 ,         208.50, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We,         197.00, 2007-02 ,         197.00, 2007-03 ,         199.00, 2007-04 ,         200.50, 2007-05 ,         201.75, 2007-06 ,         203.00, 2007-07 ,         205.50, 2007-10 ,         208.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu,         192.00, 2007-02 ,         193.25, 2007-03 ,         195.25, 2007-04 ,         196.25, 2007-05 ,         197.50, 2007-06 ,         198.75, 2007-07 ,         201.25, 2007-10 ,         203.75, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo,         193.75, 2007-02 ,         194.50, 2007-03 ,         196.50, 2007-04 ,         197.50, 2007-05 ,         198.50, 2007-06 ,         199.75, 2007-07 ,         202.25, 2007-10 ,         204.75, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,         187.50, 2007-02 ,         187.75, 2007-03 ,         189.75, 2007-04 ,         190.75, 2007-05 ,         191.75, 2007-06 ,         193.00, 2007-07 ,         195.50, 2007-10 ,         198.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-11 Th,         190.00, 2007-02 ,         190.75, 2007-03 ,         192.75, 2007-04 ,         193.75, 2007-05 ,         194.75, 2007-06 ,         196.00, 2007-07 ,         198.50, 2007-10 ,         201.00, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-10 We,         186.25, 2007-02 ,         187.00, 2007-03 ,         189.50, 2007-04 ,         190.50, 2007-05 ,         191.50, 2007-06 ,         192.75, 2007-07 ,         195.25, 2007-10 ,         197.75, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-09 Tu,         185.00, 2007-02 ,         185.50, 2007-03 ,         188.00, 2007-04 ,         189.00, 2007-05 ,         190.00, 2007-06 ,         191.25, 2007-07 ,         193.75, 2007-10 ,         196.25, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-08 Mo,         178.75, 2007-02 ,         179.00, 2007-03 ,         181.50, 2007-04 ,         182.50, 2007-05 ,         183.50, 2007-06 ,         184.75, 2007-07 ,         187.25, 2007-10 ,         189.75, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,         178.00, 2007-02 ,         178.50, 2007-03 ,         181.00, 2007-04 ,         182.00, 2007-05 ,         183.00, 2007-06 ,         184.25, 2007-07 ,         186.75, 2007-10 ,         189.25, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,         182.25, 2007-02 ,         184.00, 2007-03 ,         187.00, 2007-04 ,         188.00, 2007-05 ,         189.00, 2007-06 ,         190.25, 2007-07 ,         192.75, 2007-10 ,         195.25, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-03 We,         184.50, 2007-02 ,         186.00, 2007-03 ,         191.50, 2007-04 ,         191.50, 2007-05 ,         191.50, 2007-06 ,         193.25, 2007-07 ,         195.75, 2007-10 ,         198.25, 2008-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,         184.25, 2007-01 ,         184.50, 2007-02 ,         186.00, 2007-03 ,         191.50, 2007-04 ,         193.25, 2007-07 ,         195.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,         185.75, 2007-01 ,         185.75, 2007-02 ,         188.00, 2007-03 ,         193.50, 2007-04 ,         195.25, 2007-07 ,         197.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,         182.25, 2007-01 ,         182.25, 2007-02 ,         184.50, 2007-03 ,         189.50, 2007-04 ,         191.25, 2007-07 ,         193.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,         180.25, 2007-01 ,         181.00, 2007-02 ,         183.00, 2007-03 ,         187.50, 2007-04 ,         189.25, 2007-07 ,         191.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,         173.00, 2007-01 ,         174.00, 2007-02 ,         176.25, 2007-03 ,         180.50, 2007-04 ,         182.25, 2007-07 ,         184.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,         168.00, 2007-01 ,         168.75, 2007-02 ,         171.50, 2007-03 ,         175.75, 2007-04 ,         177.50, 2007-07 ,         180.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,         167.25, 2007-01 ,         168.25, 2007-02 ,         171.00, 2007-03 ,         175.25, 2007-04 ,         177.00, 2007-07 ,         179.50, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,         165.50, 2007-01 ,         166.00, 2007-02 ,         168.50, 2007-03 ,         172.75, 2007-04 ,         174.50, 2007-07 ,         177.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,         163.50, 2007-01 ,         164.00, 2007-02 ,         166.00, 2007-03 ,         170.25, 2007-04 ,         172.00, 2007-07 ,         174.50, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,         160.00, 2007-01 ,         160.25, 2007-02 ,         162.50, 2007-03 ,         167.50, 2007-04 ,         169.25, 2007-07 ,         171.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,         159.75, 2007-01 ,         160.00, 2007-02 ,         162.25, 2007-03 ,         167.25, 2007-04 ,         169.00, 2007-07 ,         171.50, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,         158.25, 2007-01 ,         158.25, 2007-02 ,         160.25, 2007-03 ,         165.25, 2007-04 ,         167.00, 2007-07 ,         169.50, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,         159.25, 2007-01 ,         159.75, 2007-02 ,         162.50, 2007-03 ,         167.75, 2007-04 ,         169.50, 2007-07 ,         172.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,         158.50, 2007-01 ,         160.00, 2007-02 ,         163.00, 2007-03 ,         168.50, 2007-04 ,         170.25, 2007-07 ,         172.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,         159.25, 2007-01 ,         160.75, 2007-02 ,         163.75, 2007-03 ,         169.50, 2007-04 ,         171.25, 2007-07 ,         173.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,         154.75, 2007-01 ,         156.25, 2007-02 ,         158.50, 2007-03 ,         163.75, 2007-04 ,         165.50, 2007-07 ,         168.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,         153.25, 2007-01 ,         156.00, 2007-02 ,         158.25, 2007-03 ,         163.50, 2007-04 ,         165.25, 2007-07 ,         167.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,         155.50, 2007-01 ,         158.25, 2007-02 ,         160.00, 2007-03 ,         165.00, 2007-04 ,         166.75, 2007-07 ,         169.25, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,         151.25, 2007-01 ,         152.25, 2007-02 ,         154.00, 2007-03 ,         158.00, 2007-04 ,         159.75, 2007-07 ,         162.25, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,         151.25, 2007-01 ,         152.25, 2007-02 ,         154.25, 2007-03 ,         157.50, 2007-04 ,         159.25, 2007-07 ,         161.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,         155.00, 2006-12 ,         155.75, 2007-01 ,         157.25, 2007-02 ,         159.50, 2007-03 ,         162.25, 2007-04 ,         164.00, 2007-07 ,         166.50, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,         154.50, 2006-12 ,         155.00, 2007-01 ,         156.50, 2007-02 ,         158.00, 2007-03 ,         160.00, 2007-04 ,         161.75, 2007-07 ,         164.25, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,         152.50, 2006-12 ,         152.50, 2007-01 ,         153.75, 2007-02 ,         155.00, 2007-03 ,         156.50, 2007-04 ,         158.25, 2007-07 ,         160.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,         151.00, 2006-12 ,         151.50, 2007-01 ,         152.75, 2007-02 ,         154.00, 2007-03 ,         155.00, 2007-04 ,         156.75, 2007-07 ,         159.25, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,         148.50, 2006-12 ,         148.50, 2007-01 ,         149.75, 2007-02 ,         150.75, 2007-03 ,         151.75, 2007-04 ,         153.50, 2007-07 ,         156.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,         148.00, 2006-12 ,         148.50, 2007-01 ,         149.75, 2007-02 ,         150.75, 2007-03 ,         151.50, 2007-04 ,         153.25, 2007-07 ,         155.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,         149.50, 2006-12 ,         150.00, 2007-01 ,         150.75, 2007-02 ,         151.75, 2007-03 ,         153.50, 2007-04 ,         155.25, 2007-07 ,         157.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,         154.00, 2006-12 ,         153.75, 2007-01 ,         154.50, 2007-02 ,         155.75, 2007-03 ,         157.50, 2007-04 ,         159.25, 2007-07 ,         161.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,         154.00, 2006-12 ,         154.25, 2007-01 ,         155.00, 2007-02 ,         156.25, 2007-03 ,         158.00, 2007-04 ,         159.75, 2007-07 ,         162.25, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,         158.50, 2006-12 ,         158.75, 2007-01 ,         159.50, 2007-02 ,         160.75, 2007-03 ,         162.50, 2007-04 ,         164.25, 2007-07 ,         166.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,         162.50, 2006-12 ,         163.00, 2007-01 ,         164.00, 2007-02 ,         164.75, 2007-03 ,         166.00, 2007-04 ,         167.75, 2007-07 ,         170.25, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,         165.50, 2006-12 ,         166.00, 2007-01 ,         167.50, 2007-02 ,         168.25, 2007-03 ,         170.00, 2007-04 ,         171.75, 2007-07 ,         174.25, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,         166.00, 2006-12 ,         167.00, 2007-01 ,         168.00, 2007-02 ,         168.75, 2007-03 ,         170.50, 2007-04 ,         172.25, 2007-07 ,         174.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,         169.50, 2006-12 ,         170.25, 2007-01 ,         171.25, 2007-02 ,         172.50, 2007-03 ,         174.25, 2007-04 ,         176.00, 2007-07 ,         178.50, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,         170.00, 2006-12 ,         170.50, 2007-01 ,         171.50, 2007-02 ,         172.50, 2007-03 ,         174.25, 2007-04 ,         176.00, 2007-07 ,         178.50, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,         169.00, 2006-12 ,         169.75, 2007-01 ,         170.75, 2007-02 ,         171.50, 2007-03 ,         173.00, 2007-04 ,         174.75, 2007-07 ,         177.25, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,         168.50, 2006-12 ,         169.75, 2007-01 ,         170.75, 2007-02 ,         171.50, 2007-03 ,         173.00, 2007-04 ,         174.75, 2007-07 ,         177.25, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,         170.50, 2006-12 ,         170.50, 2007-01 ,         171.50, 2007-02 ,         172.25, 2007-03 ,         173.75, 2007-04 ,         175.50, 2007-07 ,         178.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,         171.25, 2006-12 ,         171.25, 2007-01 ,         172.50, 2007-02 ,         172.75, 2007-03 ,         174.00, 2007-04 ,         175.75, 2007-07 ,         178.25, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,         170.75, 2006-12 ,         171.25, 2007-01 ,         172.50, 2007-02 ,         172.75, 2007-03 ,         174.00, 2007-04 ,         175.75, 2007-07 ,         178.25, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,         171.00, 2006-12 ,         171.75, 2007-01 ,         173.00, 2007-02 ,         173.25, 2007-03 ,         174.50, 2007-04 ,         176.25, 2007-07 ,         178.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We,         173.00, 2006-12 ,         173.50, 2007-01 ,         175.00, 2007-02 ,         175.25, 2007-03 ,         176.75, 2007-04 ,         178.50, 2007-07 ,         181.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,         173.00, 2006-11 ,         172.00, 2006-12 ,         173.50, 2007-01 ,         174.50, 2007-02 ,         174.75, 2007-03 ,         176.25, 2007-04 ,         178.00, 2007-07 ,         180.50, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,         174.75, 2006-11 ,         173.25, 2006-12 ,         175.00, 2007-01 ,         176.00, 2007-02 ,         176.25, 2007-03 ,         177.75, 2007-04 ,         179.50, 2007-07 ,         182.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,         176.00, 2006-11 ,         175.00, 2006-12 ,         176.75, 2007-01 ,         177.75, 2007-02 ,         178.00, 2007-03 ,         179.50, 2007-04 ,         181.25, 2007-07 ,         183.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,         178.75, 2006-11 ,         178.50, 2006-12 ,         180.75, 2007-01 ,         181.75, 2007-02 ,         182.00, 2007-03 ,         183.50, 2007-04 ,         185.25, 2007-07 ,         187.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We,         180.50, 2006-11 ,         179.75, 2006-12 ,         182.00, 2007-01 ,         183.00, 2007-02 ,         183.25, 2007-03 ,         184.75, 2007-04 ,         186.50, 2007-07 ,         189.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,         181.00, 2006-11 ,         179.75, 2006-12 ,         181.75, 2007-01 ,         183.00, 2007-02 ,         183.25, 2007-03 ,         184.75, 2007-04 ,         186.50, 2007-07 ,         189.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,         181.50, 2006-11 ,         180.75, 2006-12 ,         183.00, 2007-01 ,         184.00, 2007-02 ,         184.25, 2007-03 ,         185.50, 2007-04 ,         187.25, 2007-07 ,         189.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,         183.00, 2006-11 ,         182.00, 2006-12 ,         184.25, 2007-01 ,         185.25, 2007-02 ,         185.50, 2007-03 ,         186.75, 2007-04 ,         188.50, 2007-07 ,         191.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We,         181.25, 2006-11 ,         180.75, 2006-12 ,         183.25, 2007-01 ,         184.25, 2007-02 ,         184.50, 2007-03 ,         185.75, 2007-04 ,         187.50, 2007-07 ,         190.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,         183.00, 2006-11 ,         183.50, 2006-12 ,         185.50, 2007-01 ,         186.25, 2007-02 ,         186.50, 2007-03 ,         187.75, 2007-04 ,         189.50, 2007-07 ,         192.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,         181.00, 2006-11 ,         180.75, 2006-12 ,         183.00, 2007-01 ,         183.75, 2007-02 ,         184.00, 2007-03 ,         185.25, 2007-04 ,         187.00, 2007-07 ,         189.50, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,         176.50, 2006-11 ,         177.50, 2006-12 ,         178.75, 2007-01 ,         179.00, 2007-02 ,         179.25, 2007-03 ,         180.50, 2007-04 ,         182.25, 2007-07 ,         184.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,         177.50, 2006-11 ,         178.25, 2006-12 ,         179.50, 2007-01 ,         179.75, 2007-02 ,         180.00, 2007-03 ,         181.25, 2007-04 ,         183.00, 2007-07 ,         185.50, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We,         173.75, 2006-11 ,         174.00, 2006-12 ,         174.75, 2007-01 ,         175.00, 2007-02 ,         175.25, 2007-03 ,         176.50, 2007-04 ,         178.25, 2007-07 ,         180.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,         176.50, 2006-11 ,         177.25, 2006-12 ,         178.00, 2007-01 ,         178.25, 2007-02 ,         178.50, 2007-03 ,         179.75, 2007-04 ,         181.50, 2007-07 ,         184.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,         183.75, 2006-11 ,         184.25, 2006-12 ,         185.25, 2007-01 ,         186.00, 2007-02 ,         186.75, 2007-03 ,         188.00, 2007-04 ,         189.50, 2007-07 ,         192.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,         183.50, 2006-11 ,         184.00, 2006-12 ,         185.00, 2007-01 ,         185.75, 2007-02 ,         186.50, 2007-03 ,         187.75, 2007-04 ,         189.25, 2007-07 ,         191.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,         183.25, 2006-11 ,         183.50, 2006-12 ,         184.50, 2007-01 ,         185.25, 2007-02 ,         186.00, 2007-03 ,         187.25, 2007-04 ,         188.75, 2007-07 ,         191.25, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,         179.00, 2006-11 ,         179.00, 2006-12 ,         180.25, 2007-01 ,         181.00, 2007-02 ,         181.75, 2007-03 ,         183.00, 2007-04 ,         184.50, 2007-07 ,         187.00, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,         179.00, 2006-11 ,         179.00, 2006-12 ,         180.50, 2007-01 ,         181.25, 2007-02 ,         182.00, 2007-03 ,         183.25, 2007-04 ,         184.75, 2007-07 ,         187.25, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,         178.00, 2006-11 ,         177.25, 2006-12 ,         178.75, 2007-01 ,         179.75, 2007-02 ,         180.50, 2007-03 ,         181.75, 2007-04 ,         183.25, 2007-07 ,         185.75, 2007-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,         173.00, 2006-10 ,         172.25, 2006-11 ,         173.25, 2006-12 ,         175.25, 2007-01 ,         177.00, 2007-04 ,         178.50, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,         170.00, 2006-10 ,         169.00, 2006-11 ,         170.00, 2006-12 ,         172.00, 2007-01 ,         173.75, 2007-04 ,         175.25, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We,         176.50, 2006-10 ,         176.50, 2006-11 ,         177.00, 2006-12 ,         180.00, 2007-01 ,         181.75, 2007-04 ,         183.25, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,         172.00, 2006-10 ,         171.50, 2006-11 ,         172.00, 2006-12 ,         173.00, 2007-01 ,         174.75, 2007-04 ,         176.25, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,         171.50, 2006-10 ,         170.75, 2006-11 ,         171.00, 2006-12 ,         171.50, 2007-01 ,         173.25, 2007-04 ,         174.75, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,         174.00, 2006-10 ,         173.00, 2006-11 ,         173.25, 2006-12 ,         173.25, 2007-01 ,         175.00, 2007-04 ,         176.50, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,         175.25, 2006-10 ,         175.00, 2006-11 ,         175.50, 2006-12 ,         176.00, 2007-01 ,         177.75, 2007-04 ,         179.25, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We,         174.25, 2006-10 ,         173.00, 2006-11 ,         173.50, 2006-12 ,         174.00, 2007-01 ,         175.75, 2007-04 ,         177.25, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,         182.25, 2006-10 ,         180.75, 2006-11 ,         181.25, 2006-12 ,         183.25, 2007-01 ,         185.00, 2007-04 ,         186.50, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,         190.00, 2006-10 ,         188.75, 2006-11 ,         189.25, 2006-12 ,         191.75, 2007-01 ,         193.00, 2007-04 ,         194.50, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,         188.00, 2006-10 ,         187.75, 2006-11 ,         188.25, 2006-12 ,         190.75, 2007-01 ,         192.00, 2007-04 ,         193.50, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,         188.00, 2006-10 ,         187.50, 2006-11 ,         187.75, 2006-12 ,         190.50, 2007-01 ,         191.75, 2007-04 ,         193.25, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We,         185.00, 2006-10 ,         184.50, 2006-11 ,         184.75, 2006-12 ,         187.00, 2007-01 ,         188.25, 2007-04 ,         189.75, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,         182.00, 2006-10 ,         181.50, 2006-11 ,         181.25, 2006-12 ,         183.00, 2007-01 ,         184.25, 2007-04 ,         185.75, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,         181.00, 2006-10 ,         179.50, 2006-11 ,         179.25, 2006-12 ,         180.00, 2007-01 ,         181.25, 2007-04 ,         182.75, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,         181.00, 2006-10 ,         179.75, 2006-11 ,         179.50, 2006-12 ,         180.00, 2007-01 ,         181.25, 2007-04 ,         182.75, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,         179.00, 2006-10 ,         178.50, 2006-11 ,         178.25, 2006-12 ,         178.50, 2007-01 ,         179.75, 2007-04 ,         181.25, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We,         181.25, 2006-10 ,         181.25, 2006-11 ,         181.00, 2006-12 ,         181.25, 2007-01 ,         182.50, 2007-04 ,         184.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,         190.25, 2006-10 ,         188.50, 2006-11 ,         188.50, 2006-12 ,         189.25, 2007-01 ,         190.50, 2007-04 ,         192.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,         191.50, 2006-10 ,         189.50, 2006-11 ,         189.50, 2006-12 ,         190.25, 2007-01 ,         191.50, 2007-04 ,         193.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,         198.50, 2006-10 ,         197.25, 2006-11 ,         197.25, 2006-12 ,         198.00, 2007-01 ,         199.25, 2007-04 ,         200.75, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,         198.50, 2006-09 ,         196.50, 2006-10 ,         196.75, 2006-11 ,         196.75, 2006-12 ,         197.50, 2007-01 ,         198.75, 2007-04 ,         200.25, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We,         199.00, 2006-09 ,         196.25, 2006-10 ,         196.50, 2006-11 ,         196.50, 2006-12 ,         197.25, 2007-01 ,         198.50, 2007-04 ,         200.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,         201.50, 2006-09 ,         198.50, 2006-10 ,         198.75, 2006-11 ,         198.75, 2006-12 ,         199.50, 2007-01 ,         200.75, 2007-04 ,         202.25, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,         208.75, 2006-09 ,         205.50, 2006-10 ,         205.75, 2006-11 ,         205.75, 2006-12 ,         206.50, 2007-01 ,         207.75, 2007-04 ,         209.25, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,         211.50, 2006-09 ,         208.75, 2006-10 ,         209.00, 2006-11 ,         209.25, 2006-12 ,         209.75, 2007-01 ,         211.00, 2007-04 ,         212.50, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,         211.75, 2006-09 ,         210.00, 2006-10 ,         210.25, 2006-11 ,         210.50, 2006-12 ,         211.25, 2007-01 ,         212.50, 2007-04 ,         214.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We,         210.25, 2006-09 ,         208.50, 2006-10 ,         208.75, 2006-11 ,         209.00, 2006-12 ,         209.75, 2007-01 ,         211.00, 2007-04 ,         212.50, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,         209.50, 2006-09 ,         208.50, 2006-10 ,         208.25, 2006-11 ,         208.50, 2006-12 ,         209.00, 2007-01 ,         210.25, 2007-04 ,         211.75, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,         212.00, 2006-09 ,         209.75, 2006-10 ,         210.25, 2006-11 ,         210.50, 2006-12 ,         211.00, 2007-01 ,         212.25, 2007-04 ,         213.75, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,         212.00, 2006-09 ,         210.75, 2006-10 ,         211.25, 2006-11 ,         211.50, 2006-12 ,         212.00, 2007-01 ,         213.25, 2007-04 ,         214.75, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,         211.00, 2006-09 ,         210.00, 2006-10 ,         210.50, 2006-11 ,         210.75, 2006-12 ,         211.00, 2007-01 ,         212.25, 2007-04 ,         213.75, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,         212.25, 2006-09 ,         211.25, 2006-10 ,         211.75, 2006-11 ,         212.00, 2006-12 ,         213.00, 2007-01 ,         214.25, 2007-04 ,         215.75, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,         213.00, 2006-09 ,         212.00, 2006-10 ,         212.50, 2006-11 ,         212.75, 2006-12 ,         213.75, 2007-01 ,         215.00, 2007-04 ,         216.50, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,         212.75, 2006-09 ,         212.00, 2006-10 ,         212.00, 2006-11 ,         212.25, 2006-12 ,         213.00, 2007-01 ,         214.25, 2007-04 ,         215.75, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,         219.00, 2006-09 ,         218.25, 2006-10 ,         217.75, 2006-11 ,         218.00, 2006-12 ,         219.25, 2007-01 ,         220.50, 2007-04 ,         222.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,         222.00, 2006-09 ,         221.00, 2006-10 ,         220.50, 2006-11 ,         220.75, 2006-12 ,         222.00, 2007-01 ,         223.25, 2007-04 ,         224.75, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,         216.50, 2006-09 ,         215.75, 2006-10 ,         215.25, 2006-11 ,         215.50, 2006-12 ,         216.75, 2007-01 ,         218.00, 2007-04 ,         219.50, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,         216.50, 2006-09 ,         215.75, 2006-10 ,         215.00, 2006-11 ,         215.50, 2006-12 ,         216.75, 2007-01 ,         218.00, 2007-04 ,         219.50, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,         221.25, 2006-09 ,         220.50, 2006-10 ,         220.00, 2006-11 ,         220.50, 2006-12 ,         222.00, 2007-01 ,         223.25, 2007-04 ,         224.75, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Th,         225.50, 2006-09 ,         225.25, 2006-10 ,         225.50, 2006-11 ,         225.75, 2006-12 ,         226.75, 2007-01 ,         228.00, 2007-04 ,         229.50, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 We,         229.00, 2006-09 ,         228.75, 2006-10 ,         229.00, 2006-11 ,         229.50, 2006-12 ,         231.00, 2007-01 ,         232.25, 2007-04 ,         233.75, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,         225.00, 2006-09 ,         225.50, 2006-10 ,         225.50, 2006-11 ,         226.00, 2006-12 ,         227.50, 2007-01 ,         228.75, 2007-04 ,         230.25, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,         226.25, 2006-08 ,         226.50, 2006-09 ,         226.00, 2006-10 ,         226.00, 2006-11 ,         226.50, 2006-12 ,         228.00, 2007-01 ,         229.25, 2007-04 ,         230.75, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,         220.00, 2006-08 ,         219.50, 2006-09 ,         219.00, 2006-10 ,         219.00, 2006-11 ,         219.50, 2006-12 ,         221.00, 2007-01 ,         222.25, 2007-04 ,         223.75, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Th,         218.50, 2006-08 ,         218.00, 2006-09 ,         217.50, 2006-10 ,         217.50, 2006-11 ,         218.00, 2006-12 ,         219.25, 2007-01 ,         220.50, 2007-04 ,         222.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,         220.00, 2006-08 ,         219.00, 2006-09 ,         218.50, 2006-10 ,         218.50, 2006-11 ,         219.00, 2006-12 ,         220.25, 2007-01 ,         221.50, 2007-04 ,         223.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,         221.75, 2006-08 ,         221.25, 2006-09 ,         221.50, 2006-10 ,         221.50, 2006-11 ,         222.00, 2006-12 ,         223.25, 2007-01 ,         224.50, 2007-04 ,         226.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,         229.50, 2006-08 ,         226.50, 2006-09 ,         226.50, 2006-10 ,         226.50, 2006-11 ,         227.00, 2006-12 ,         228.25, 2007-01 ,         229.50, 2007-04 ,         231.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,         232.50, 2006-08 ,         229.00, 2006-09 ,         229.00, 2006-10 ,         229.00, 2006-11 ,         229.50, 2006-12 ,         230.75, 2007-01 ,         232.00, 2007-04 ,         233.50, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,         231.00, 2006-08 ,         227.50, 2006-09 ,         227.75, 2006-10 ,         228.00, 2006-11 ,         228.50, 2006-12 ,         229.75, 2007-01 ,         231.00, 2007-04 ,         232.50, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We,         229.00, 2006-08 ,         227.75, 2006-09 ,         228.00, 2006-10 ,         228.25, 2006-11 ,         228.75, 2006-12 ,         230.00, 2007-01 ,         231.25, 2007-04 ,         232.75, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,         229.25, 2006-08 ,         228.25, 2006-09 ,         228.50, 2006-10 ,         228.75, 2006-11 ,         229.25, 2006-12 ,         230.50, 2007-01 ,         231.75, 2007-04 ,         233.25, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,         232.00, 2006-08 ,         231.00, 2006-09 ,         231.25, 2006-10 ,         231.50, 2006-11 ,         232.00, 2006-12 ,         233.25, 2007-01 ,         234.50, 2007-04 ,         236.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,         233.00, 2006-08 ,         231.00, 2006-09 ,         231.25, 2006-10 ,         231.50, 2006-11 ,         232.00, 2006-12 ,         233.25, 2007-01 ,         234.50, 2007-04 ,         236.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th,         233.50, 2006-08 ,         232.00, 2006-09 ,         232.75, 2006-10 ,         233.00, 2006-11 ,         233.50, 2006-12 ,         234.75, 2007-01 ,         236.00, 2007-04 ,         237.50, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We,         237.00, 2006-08 ,         236.75, 2006-09 ,         237.50, 2006-10 ,         237.75, 2006-11 ,         238.25, 2006-12 ,         239.50, 2007-01 ,         240.75, 2007-04 ,         242.25, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,         236.75, 2006-08 ,         236.75, 2006-09 ,         237.75, 2006-10 ,         237.75, 2006-11 ,         238.50, 2006-12 ,         239.50, 2007-01 ,         240.75, 2007-04 ,         242.25, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,         232.00, 2006-08 ,         231.25, 2006-09 ,         232.50, 2006-10 ,         232.50, 2006-11 ,         233.25, 2006-12 ,         234.25, 2007-01 ,         235.50, 2007-04 ,         237.00, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,         235.50, 2006-08 ,         234.50, 2006-09 ,         234.75, 2006-10 ,         236.00, 2006-11 ,         236.75, 2006-12 ,         237.75, 2007-01 ,         239.00, 2007-04 ,         240.50, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th,         233.75, 2006-08 ,         233.50, 2006-09 ,         233.75, 2006-10 ,         235.00, 2006-11 ,         235.75, 2006-12 ,         236.75, 2007-01 ,         238.00, 2007-04 ,         239.50, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,         234.00, 2006-08 ,         234.25, 2006-09 ,         234.50, 2006-10 ,         235.75, 2006-11 ,         236.50, 2006-12 ,         237.50, 2007-01 ,         238.75, 2007-04 ,         240.25, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-04 Tu,         238.00, 2006-08 ,         238.00, 2006-09 ,         237.50, 2006-10 ,         238.75, 2006-11 ,         239.50, 2006-12 ,         240.50, 2007-01 ,         241.75, 2007-04 ,         243.25, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,         243.75, 2006-08 ,         243.25, 2006-09 ,         244.50, 2006-10 ,         245.25, 2006-11 ,         246.00, 2006-12 ,         247.00, 2007-01 ,         247.25, 2007-04 ,         248.75, 2007-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-30 Fr,         239.00, 2006-07 ,         241.00, 2006-08 ,         241.00, 2006-09 ,         242.75, 2006-10 ,         244.75, 2007-01 ,         245.75, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-29 Th,         242.75, 2006-07 ,         238.50, 2006-08 ,         238.50, 2006-09 ,         239.75, 2006-10 ,         242.00, 2007-01 ,         243.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-28 We,         242.25, 2006-07 ,         236.25, 2006-08 ,         236.25, 2006-09 ,         237.25, 2006-10 ,         239.50, 2007-01 ,         240.50, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-27 Tu,         243.50, 2006-07 ,         237.50, 2006-08 ,         237.50, 2006-09 ,         238.50, 2006-10 ,         240.75, 2007-01 ,         241.75, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-26 Mo,         241.00, 2006-07 ,         235.00, 2006-08 ,         235.00, 2006-09 ,         236.00, 2006-10 ,         238.25, 2007-01 ,         239.25, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Fr,         240.50, 2006-07 ,         236.50, 2006-08 ,         236.50, 2006-09 ,         237.50, 2006-10 ,         239.75, 2007-01 ,         240.75, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-22 Th,         242.25, 2006-07 ,         238.25, 2006-08 ,         238.25, 2006-09 ,         239.00, 2006-10 ,         241.25, 2007-01 ,         242.25, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-21 We,         236.50, 2006-07 ,         232.75, 2006-08 ,         232.75, 2006-09 ,         233.50, 2006-10 ,         235.75, 2007-01 ,         236.75, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-20 Tu,         233.00, 2006-07 ,         230.00, 2006-08 ,         230.00, 2006-09 ,         231.25, 2006-10 ,         233.50, 2007-01 ,         234.50, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo,         229.75, 2006-07 ,         227.75, 2006-08 ,         228.00, 2006-09 ,         229.25, 2006-10 ,         232.00, 2007-01 ,         233.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-16 Fr,         226.00, 2006-07 ,         223.50, 2006-08 ,         224.00, 2006-09 ,         224.50, 2006-10 ,         227.25, 2007-01 ,         228.25, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-15 Th,         225.00, 2006-07 ,         222.75, 2006-08 ,         223.50, 2006-09 ,         224.50, 2006-10 ,         227.25, 2007-01 ,         228.25, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,         230.25, 2006-07 ,         226.00, 2006-08 ,         227.50, 2006-09 ,         229.00, 2006-10 ,         231.75, 2007-01 ,         232.75, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-13 Tu,         236.00, 2006-07 ,         235.50, 2006-08 ,         236.00, 2006-09 ,         237.00, 2006-10 ,         239.75, 2007-01 ,         240.75, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-12 Mo,         239.75, 2006-07 ,         239.00, 2006-08 ,         240.50, 2006-09 ,         243.25, 2006-10 ,         246.00, 2007-01 ,         247.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-09 Fr,         235.50, 2006-07 ,         235.50, 2006-08 ,         236.75, 2006-09 ,         236.75, 2006-10 ,         241.00, 2007-01 ,         242.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-08 Th,         236.00, 2006-07 ,         236.50, 2006-08 ,         238.00, 2006-09 ,         239.75, 2006-10 ,         242.50, 2007-01 ,         243.50, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-07 We,         234.75, 2006-07 ,         235.25, 2006-08 ,         236.00, 2006-09 ,         238.25, 2006-10 ,         240.00, 2007-01 ,         241.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-06 Tu,         231.75, 2006-07 ,         232.00, 2006-08 ,         233.00, 2006-09 ,         235.25, 2006-10 ,         237.00, 2007-01 ,         238.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-05 Mo,         231.25, 2006-07 ,         232.00, 2006-08 ,         233.50, 2006-09 ,         235.75, 2006-10 ,         237.00, 2007-01 ,         238.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-02 Fr,         225.75, 2006-07 ,         226.75, 2006-08 ,         227.50, 2006-09 ,         229.25, 2006-10 ,         231.50, 2007-01 ,         232.50, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-01 Th,         225.75, 2006-07 ,         225.00, 2006-08 ,         226.25, 2006-09 ,         227.75, 2006-10 ,         229.00, 2007-01 ,         230.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-31 We,         229.25, 2006-06 ,         230.50, 2006-07 ,         232.50, 2006-08 ,         233.75, 2006-09 ,         236.00, 2006-10 ,         237.00, 2007-01 ,         238.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tu,         228.50, 2006-06 ,         230.00, 2006-07 ,         232.25, 2006-08 ,         233.50, 2006-09 ,         235.00, 2006-10 ,         236.00, 2007-01 ,         237.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-29 Mo,         231.00, 2006-06 ,         233.50, 2006-07 ,         235.75, 2006-08 ,         236.50, 2006-09 ,         239.75, 2006-10 ,         240.75, 2007-01 ,         241.75, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,         228.25, 2006-06 ,         230.25, 2006-07 ,         231.25, 2006-08 ,         232.00, 2006-09 ,         235.00, 2006-10 ,         236.00, 2007-01 ,         237.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-25 Th,         226.25, 2006-06 ,         226.50, 2006-07 ,         227.50, 2006-08 ,         228.25, 2006-09 ,         230.00, 2006-10 ,         231.00, 2007-01 ,         232.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-24 We,         225.00, 2006-06 ,         225.50, 2006-07 ,         226.50, 2006-08 ,         227.25, 2006-09 ,         229.00, 2006-10 ,         230.00, 2007-01 ,         231.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-23 Tu,         223.50, 2006-06 ,         224.00, 2006-07 ,         225.00, 2006-08 ,         225.75, 2006-09 ,         227.50, 2006-10 ,         228.50, 2007-01 ,         229.50, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-22 Mo,         221.00, 2006-06 ,         220.75, 2006-07 ,         221.50, 2006-08 ,         221.75, 2006-09 ,         222.75, 2006-10 ,         223.75, 2007-01 ,         224.75, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-19 Fr,         222.50, 2006-06 ,         222.25, 2006-07 ,         223.00, 2006-08 ,         223.50, 2006-09 ,         224.50, 2006-10 ,         225.50, 2007-01 ,         226.50, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-18 Th,         221.00, 2006-06 ,         221.25, 2006-07 ,         222.00, 2006-08 ,         222.50, 2006-09 ,         223.50, 2006-10 ,         224.75, 2007-01 ,         225.75, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-17 We,         220.50, 2006-06 ,         221.50, 2006-07 ,         221.50, 2006-08 ,         222.00, 2006-09 ,         223.50, 2006-10 ,         224.75, 2007-01 ,         225.75, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-16 Tu,         214.00, 2006-06 ,         213.50, 2006-07 ,         213.50, 2006-08 ,         214.25, 2006-09 ,         216.00, 2006-10 ,         217.25, 2007-01 ,         218.25, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-15 Mo,         216.50, 2006-06 ,         216.00, 2006-07 ,         216.00, 2006-08 ,         216.75, 2006-09 ,         218.50, 2006-10 ,         219.75, 2007-01 ,         220.75, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-11 Th,         210.50, 2006-06 ,         210.50, 2006-07 ,         210.75, 2006-08 ,         210.75, 2006-09 ,         211.75, 2006-10 ,         213.00, 2007-01 ,         214.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-10 We,         209.50, 2006-06 ,         210.00, 2006-07 ,         210.50, 2006-08 ,         210.75, 2006-09 ,         211.50, 2006-10 ,         212.75, 2007-01 ,         213.75, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-09 Tu,         204.50, 2006-06 ,         204.00, 2006-07 ,         204.25, 2006-08 ,         204.50, 2006-09 ,         205.25, 2006-10 ,         206.50, 2007-01 ,         207.50, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mo,         200.25, 2006-06 ,         199.75, 2006-07 ,         200.00, 2006-08 ,         200.25, 2006-09 ,         201.00, 2006-10 ,         202.25, 2007-01 ,         203.25, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-05 Fr,         198.25, 2006-06 ,         197.75, 2006-07 ,         198.00, 2006-08 ,         198.25, 2006-09 ,         198.75, 2006-10 ,         200.00, 2007-01 ,         201.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,         198.25, 2006-06 ,         197.75, 2006-07 ,         198.00, 2006-08 ,         198.25, 2006-09 ,         198.75, 2006-10 ,         200.00, 2007-01 ,         201.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,         198.50, 2006-06 ,         197.75, 2006-07 ,         198.00, 2006-08 ,         198.00, 2006-09 ,         199.25, 2006-10 ,         200.50, 2007-01 ,         201.50, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,         197.00, 2006-06 ,         197.00, 2006-07 ,         197.00, 2006-08 ,         197.00, 2006-09 ,         198.25, 2006-10 ,         199.50, 2007-01 ,         200.50, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr,         195.50, 2006-05 ,         195.00, 2006-06 ,         195.00, 2006-07 ,         195.00, 2006-08 ,         195.00, 2006-09 ,         196.25, 2006-10 ,         197.50, 2007-01 ,         198.50, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Th,         195.00, 2006-05 ,         194.00, 2006-06 ,         194.00, 2006-07 ,         194.00, 2006-08 ,         194.00, 2006-09 ,         195.25, 2006-10 ,         196.50, 2007-01 ,         197.50, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-26 We,         195.00, 2006-05 ,         195.25, 2006-06 ,         195.50, 2006-07 ,         195.50, 2006-08 ,         195.50, 2006-09 ,         196.50, 2006-10 ,         197.75, 2007-01 ,         198.75, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-25 Tu,         194.50, 2006-05 ,         194.25, 2006-06 ,         194.25, 2006-07 ,         194.25, 2006-08 ,         194.25, 2006-09 ,         195.25, 2006-10 ,         196.50, 2007-01 ,         197.50, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-24 Mo,         195.50, 2006-05 ,         195.50, 2006-06 ,         195.50, 2006-07 ,         195.50, 2006-08 ,         195.50, 2006-09 ,         196.50, 2006-10 ,         197.75, 2007-01 ,         198.75, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-21 Fr,         193.75, 2006-05 ,         193.50, 2006-06 ,         193.50, 2006-07 ,         193.50, 2006-08 ,         193.50, 2006-09 ,         194.50, 2006-10 ,         195.75, 2007-01 ,         196.75, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th,         195.25, 2006-05 ,         195.00, 2006-06 ,         195.25, 2006-07 ,         195.25, 2006-08 ,         195.25, 2006-09 ,         196.50, 2006-10 ,         197.75, 2007-01 ,         198.75, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-19 We,         193.75, 2006-05 ,         193.25, 2006-06 ,         193.25, 2006-07 ,         193.25, 2006-08 ,         193.25, 2006-09 ,         194.25, 2006-10 ,         195.50, 2007-01 ,         196.50, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-18 Tu,         192.75, 2006-05 ,         192.25, 2006-06 ,         192.00, 2006-07 ,         192.00, 2006-08 ,         192.00, 2006-09 ,         192.75, 2006-10 ,         194.00, 2007-01 ,         195.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo,         193.75, 2006-05 ,         193.75, 2006-06 ,         193.75, 2006-07 ,         193.75, 2006-08 ,         193.75, 2006-09 ,         194.50, 2006-10 ,         195.75, 2007-01 ,         196.75, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,         192.50, 2006-05 ,         192.75, 2006-06 ,         192.75, 2006-07 ,         192.75, 2006-08 ,         192.75, 2006-09 ,         193.50, 2006-10 ,         194.75, 2007-01 ,         195.75, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We,         194.00, 2006-05 ,         194.25, 2006-06 ,         194.25, 2006-07 ,         194.25, 2006-08 ,         194.25, 2006-09 ,         195.25, 2006-10 ,         196.50, 2007-01 ,         197.50, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu,         194.75, 2006-05 ,         195.00, 2006-06 ,         195.00, 2006-07 ,         195.00, 2006-08 ,         195.00, 2006-09 ,         196.00, 2006-10 ,         197.25, 2007-01 ,         198.25, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo,         193.00, 2006-05 ,         192.75, 2006-06 ,         192.75, 2006-07 ,         192.75, 2006-08 ,         192.75, 2006-09 ,         193.50, 2006-10 ,         194.75, 2007-01 ,         195.75, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-07 Fr,         193.00, 2006-05 ,         192.75, 2006-06 ,         192.75, 2006-07 ,         192.75, 2006-08 ,         192.75, 2006-09 ,         193.50, 2006-10 ,         194.75, 2007-01 ,         195.75, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Th,         193.25, 2006-05 ,         193.50, 2006-06 ,         193.50, 2006-07 ,         193.50, 2006-08 ,         193.50, 2006-09 ,         194.25, 2006-10 ,         195.50, 2007-01 ,         196.50, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 We,         191.50, 2006-05 ,         191.50, 2006-06 ,         191.50, 2006-07 ,         191.50, 2006-08 ,         191.50, 2006-09 ,         192.25, 2006-10 ,         193.50, 2007-01 ,         194.50, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu,         195.25, 2006-05 ,         195.00, 2006-06 ,         195.00, 2006-07 ,         195.00, 2006-08 ,         195.00, 2006-09 ,         195.75, 2006-10 ,         197.00, 2007-01 ,         198.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-03 Mo,         195.75, 2006-05 ,         196.00, 2006-06 ,         196.00, 2006-07 ,         196.00, 2006-08 ,         196.00, 2006-09 ,         196.75, 2006-10 ,         198.00, 2007-01 ,         199.00, 2007-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-31 Fr,         195.25, 2006-04 ,         193.50, 2006-05 ,         193.50, 2006-06 ,         193.50, 2006-07 ,         194.25, 2006-10 ,         195.50, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-30 Th,         194.00, 2006-04 ,         192.75, 2006-05 ,         192.75, 2006-06 ,         192.75, 2006-07 ,         193.50, 2006-10 ,         194.75, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-29 We,         193.25, 2006-04 ,         191.50, 2006-05 ,         191.75, 2006-06 ,         191.75, 2006-07 ,         192.50, 2006-10 ,         193.75, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,         194.25, 2006-04 ,         193.50, 2006-05 ,         193.75, 2006-06 ,         194.00, 2006-07 ,         195.00, 2006-10 ,         196.25, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-27 Mo,         192.50, 2006-04 ,         191.25, 2006-05 ,         191.00, 2006-06 ,         191.00, 2006-07 ,         192.00, 2006-10 ,         193.25, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-24 Fr,         191.25, 2006-04 ,         189.00, 2006-05 ,         188.75, 2006-06 ,         188.75, 2006-07 ,         189.75, 2006-10 ,         191.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-23 Th,         189.50, 2006-04 ,         187.75, 2006-05 ,         187.50, 2006-06 ,         187.50, 2006-07 ,         188.50, 2006-10 ,         189.75, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-22 We,         188.75, 2006-04 ,         187.25, 2006-05 ,         187.50, 2006-06 ,         187.50, 2006-07 ,         188.50, 2006-10 ,         189.75, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-21 Tu,         187.00, 2006-04 ,         187.00, 2006-05 ,         186.75, 2006-06 ,         186.75, 2006-07 ,         188.50, 2006-10 ,         189.75, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,         190.00, 2006-04 ,         188.50, 2006-05 ,         188.50, 2006-06 ,         188.25, 2006-07 ,         190.00, 2006-10 ,         191.25, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-17 Fr,         191.75, 2006-04 ,         190.00, 2006-05 ,         190.00, 2006-06 ,         190.00, 2006-07 ,         191.75, 2006-10 ,         193.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-16 Th,         190.00, 2006-04 ,         189.75, 2006-05 ,         189.75, 2006-06 ,         189.75, 2006-07 ,         191.50, 2006-10 ,         192.75, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-15 We,         190.50, 2006-04 ,         190.00, 2006-05 ,         190.00, 2006-06 ,         190.00, 2006-07 ,         191.75, 2006-10 ,         193.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-14 Tu,         190.25, 2006-04 ,         190.00, 2006-05 ,         190.00, 2006-06 ,         190.00, 2006-07 ,         191.75, 2006-10 ,         193.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-13 Mo,         189.25, 2006-04 ,         189.00, 2006-05 ,         189.00, 2006-06 ,         189.00, 2006-07 ,         190.75, 2006-10 ,         192.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-10 Fr,         188.25, 2006-04 ,         188.50, 2006-05 ,         188.50, 2006-06 ,         188.50, 2006-07 ,         190.25, 2006-10 ,         191.50, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-09 Th,         190.00, 2006-04 ,         190.25, 2006-05 ,         190.50, 2006-06 ,         190.75, 2006-07 ,         192.50, 2006-10 ,         193.75, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-08 We,         188.00, 2006-04 ,         187.75, 2006-05 ,         187.50, 2006-06 ,         188.25, 2006-07 ,         190.00, 2006-10 ,         191.25, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu,         190.25, 2006-04 ,         190.75, 2006-05 ,         191.00, 2006-06 ,         191.25, 2006-07 ,         193.00, 2006-10 ,         194.25, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-06 Mo,         190.25, 2006-04 ,         191.00, 2006-05 ,         191.25, 2006-06 ,         191.50, 2006-07 ,         193.25, 2006-10 ,         194.50, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-03 Fr,         195.25, 2006-04 ,         195.75, 2006-05 ,         196.00, 2006-06 ,         196.25, 2006-07 ,         198.00, 2006-10 ,         199.25, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-02 Th,         195.75, 2006-04 ,         196.25, 2006-05 ,         197.00, 2006-06 ,         197.00, 2006-07 ,         198.75, 2006-10 ,         200.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-01 We,         194.00, 2006-04 ,         194.50, 2006-05 ,         195.25, 2006-06 ,         195.25, 2006-07 ,         197.00, 2006-10 ,         198.25, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu,         195.50, 2006-03 ,         194.25, 2006-04 ,         195.00, 2006-05 ,         195.75, 2006-06 ,         195.75, 2006-07 ,         197.50, 2006-10 ,         198.75, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-27 Mo,         197.00, 2006-03 ,         195.75, 2006-04 ,         196.25, 2006-05 ,         197.00, 2006-06 ,         197.50, 2006-07 ,         199.25, 2006-10 ,         200.50, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-24 Fr,         195.25, 2006-03 ,         195.25, 2006-04 ,         195.75, 2006-05 ,         196.50, 2006-06 ,         197.25, 2006-07 ,         199.00, 2006-10 ,         200.25, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-23 Th,         189.00, 2006-03 ,         189.25, 2006-04 ,         189.75, 2006-05 ,         190.00, 2006-06 ,         190.75, 2006-07 ,         192.50, 2006-10 ,         193.75, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-22 We,         190.25, 2006-03 ,         191.00, 2006-04 ,         191.50, 2006-05 ,         191.75, 2006-06 ,         192.50, 2006-07 ,         194.25, 2006-10 ,         195.50, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-21 Tu,         190.75, 2006-03 ,         191.50, 2006-04 ,         192.00, 2006-05 ,         192.25, 2006-06 ,         193.25, 2006-07 ,         195.00, 2006-10 ,         196.25, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-20 Mo,         189.50, 2006-03 ,         190.00, 2006-04 ,         190.25, 2006-05 ,         190.50, 2006-06 ,         191.50, 2006-07 ,         193.25, 2006-10 ,         194.50, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,         185.50, 2006-03 ,         186.50, 2006-04 ,         186.50, 2006-05 ,         186.50, 2006-06 ,         187.25, 2006-07 ,         188.75, 2006-10 ,         190.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-16 Th,         185.50, 2006-03 ,         186.00, 2006-04 ,         186.00, 2006-05 ,         186.25, 2006-06 ,         186.50, 2006-07 ,         188.00, 2006-10 ,         189.25, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-15 We,         188.50, 2006-03 ,         189.00, 2006-04 ,         190.00, 2006-05 ,         189.75, 2006-06 ,         190.00, 2006-07 ,         191.75, 2006-10 ,         193.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-14 Tu,         184.50, 2006-03 ,         185.00, 2006-04 ,         186.00, 2006-05 ,         185.50, 2006-06 ,         185.75, 2006-07 ,         187.50, 2006-10 ,         188.75, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo,         190.50, 2006-03 ,         190.00, 2006-04 ,         190.00, 2006-05 ,         190.00, 2006-06 ,         190.50, 2006-07 ,         192.25, 2006-10 ,         193.75, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-10 Fr,         194.25, 2006-03 ,         194.75, 2006-04 ,         194.75, 2006-05 ,         194.75, 2006-06 ,         195.25, 2006-07 ,         197.00, 2006-10 ,         198.50, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-09 Th,         197.00, 2006-03 ,         198.75, 2006-04 ,         198.75, 2006-05 ,         198.75, 2006-06 ,         199.00, 2006-07 ,         200.75, 2006-10 ,         202.25, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-08 We,         193.75, 2006-03 ,         194.25, 2006-04 ,         194.00, 2006-05 ,         194.00, 2006-06 ,         195.25, 2006-07 ,         197.00, 2006-10 ,         198.50, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-07 Tu,         200.50, 2006-03 ,         201.75, 2006-04 ,         202.00, 2006-05 ,         202.25, 2006-06 ,         202.50, 2006-07 ,         204.25, 2006-10 ,         205.75, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-06 Mo,         195.75, 2006-03 ,         196.50, 2006-04 ,         196.75, 2006-05 ,         197.00, 2006-06 ,         197.25, 2006-07 ,         199.00, 2006-10 ,         200.50, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-03 Fr,         202.25, 2006-03 ,         202.75, 2006-04 ,         203.00, 2006-05 ,         203.25, 2006-06 ,         203.50, 2006-07 ,         205.25, 2006-10 ,         206.75, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-02 Th,         195.50, 2006-03 ,         197.00, 2006-04 ,         197.00, 2006-05 ,         197.50, 2006-06 ,         197.75, 2006-07 ,         199.50, 2006-10 ,         201.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-01 We,         191.00, 2006-03 ,         192.50, 2006-04 ,         192.50, 2006-05 ,         193.00, 2006-06 ,         193.25, 2006-07 ,         195.00, 2006-10 ,         196.50, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-27 Fr,         189.00, 2006-02 ,         188.50, 2006-03 ,         189.00, 2006-04 ,         189.50, 2006-05 ,         189.50, 2006-06 ,         190.00, 2006-07 ,         191.75, 2006-10 ,         193.25, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-26 Th,         184.50, 2006-02 ,         186.00, 2006-03 ,         186.50, 2006-04 ,         187.50, 2006-05 ,         187.50, 2006-06 ,         188.00, 2006-07 ,         189.75, 2006-10 ,         191.25, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-25 We,         181.75, 2006-02 ,         183.50, 2006-03 ,         185.00, 2006-04 ,         185.50, 2006-05 ,         185.50, 2006-06 ,         186.00, 2006-07 ,         187.75, 2006-10 ,         189.25, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-24 Tu,         182.00, 2006-02 ,         183.50, 2006-03 ,         185.00, 2006-04 ,         185.25, 2006-05 ,         185.25, 2006-06 ,         185.75, 2006-07 ,         187.50, 2006-10 ,         189.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo,         180.50, 2006-02 ,         180.75, 2006-03 ,         181.25, 2006-04 ,         181.75, 2006-05 ,         181.75, 2006-06 ,         182.25, 2006-07 ,         184.00, 2006-10 ,         185.50, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr,         181.00, 2006-02 ,         180.50, 2006-03 ,         180.75, 2006-04 ,         181.75, 2006-05 ,         182.00, 2006-06 ,         182.50, 2006-07 ,         184.25, 2006-10 ,         185.75, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-19 Th,         180.50, 2006-02 ,         179.75, 2006-03 ,         180.00, 2006-04 ,         180.50, 2006-05 ,         181.00, 2006-06 ,         181.75, 2006-07 ,         183.50, 2006-10 ,         185.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-18 We,         175.25, 2006-02 ,         176.25, 2006-03 ,         176.50, 2006-04 ,         177.00, 2006-05 ,         177.50, 2006-06 ,         178.25, 2006-07 ,         180.00, 2006-10 ,         181.50, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-17 Tu,         176.50, 2006-02 ,         176.00, 2006-03 ,         177.00, 2006-04 ,         177.50, 2006-05 ,         178.00, 2006-06 ,         178.75, 2006-07 ,         180.50, 2006-10 ,         182.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo,         179.50, 2006-02 ,         179.00, 2006-03 ,         180.25, 2006-04 ,         181.00, 2006-05 ,         181.50, 2006-06 ,         182.00, 2006-07 ,         183.75, 2006-10 ,         185.25, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,         174.50, 2006-02 ,         175.00, 2006-03 ,         176.00, 2006-04 ,         177.00, 2006-05 ,         177.50, 2006-06 ,         178.00, 2006-07 ,         179.75, 2006-10 ,         181.25, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-12 Th,         174.00, 2006-02 ,         174.50, 2006-03 ,         175.00, 2006-04 ,         177.00, 2006-05 ,         177.50, 2006-06 ,         178.00, 2006-07 ,         179.75, 2006-10 ,         181.25, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-11 We,         171.50, 2006-02 ,         173.00, 2006-03 ,         173.50, 2006-04 ,         175.50, 2006-05 ,         176.00, 2006-06 ,         176.50, 2006-07 ,         178.25, 2006-10 ,         179.75, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-10 Tu,         181.00, 2006-02 ,         180.50, 2006-03 ,         180.75, 2006-04 ,         181.75, 2006-05 ,         182.00, 2006-06 ,         182.50, 2006-07 ,         184.25, 2006-10 ,         185.75, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-09 Mo,         168.50, 2006-02 ,         169.50, 2006-03 ,         170.25, 2006-04 ,         171.50, 2006-05 ,         172.00, 2006-06 ,         172.50, 2006-07 ,         174.25, 2006-10 ,         175.75, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,         167.00, 2006-02 ,         168.00, 2006-03 ,         169.00, 2006-04 ,         169.75, 2006-05 ,         170.25, 2006-06 ,         170.75, 2006-07 ,         172.50, 2006-10 ,         174.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-05 Th,         167.25, 2006-02 ,         168.00, 2006-03 ,         169.00, 2006-04 ,         169.75, 2006-05 ,         170.25, 2006-06 ,         170.75, 2006-07 ,         172.50, 2006-10 ,         174.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-04 We,         168.50, 2006-02 ,         169.75, 2006-03 ,         170.50, 2006-04 ,         171.25, 2006-05 ,         171.75, 2006-06 ,         172.25, 2006-07 ,         174.00, 2006-10 ,         175.50, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-03 Tu,         169.00, 2006-02 ,         170.50, 2006-03 ,         171.00, 2006-04 ,         171.75, 2006-05 ,         172.25, 2006-06 ,         172.75, 2006-07 ,         174.50, 2006-10 ,         176.00, 2007-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,         167.50, 2006-01 ,         169.00, 2006-02 ,         170.75, 2006-03 ,         172.00, 2006-04 ,         173.00, 2006-07 ,         174.75, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th,         167.00, 2006-01 ,         168.50, 2006-02 ,         170.25, 2006-03 ,         171.50, 2006-04 ,         172.75, 2006-07 ,         174.50, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We,         165.50, 2006-01 ,         166.50, 2006-02 ,         167.50, 2006-03 ,         169.00, 2006-04 ,         170.25, 2006-07 ,         172.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu,         164.25, 2006-01 ,         164.50, 2006-02 ,         165.25, 2006-03 ,         166.75, 2006-04 ,         168.00, 2006-07 ,         169.75, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,         165.00, 2006-01 ,         165.00, 2006-02 ,         166.00, 2006-03 ,         167.75, 2006-04 ,         169.00, 2006-07 ,         170.75, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,         163.00, 2006-01 ,         163.00, 2006-02 ,         164.00, 2006-03 ,         165.75, 2006-04 ,         167.00, 2006-07 ,         168.75, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 We,         162.50, 2006-01 ,         162.00, 2006-02 ,         163.00, 2006-03 ,         164.75, 2006-04 ,         166.00, 2006-07 ,         167.75, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tu,         163.50, 2006-01 ,         164.00, 2006-02 ,         165.00, 2006-03 ,         166.75, 2006-04 ,         168.00, 2006-07 ,         169.75, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mo,         164.50, 2006-01 ,         164.50, 2006-02 ,         166.25, 2006-03 ,         168.00, 2006-04 ,         169.25, 2006-07 ,         171.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Fr,         161.50, 2006-01 ,         161.00, 2006-02 ,         162.25, 2006-03 ,         163.75, 2006-04 ,         165.00, 2006-07 ,         166.50, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th,         159.00, 2006-01 ,         158.25, 2006-02 ,         159.25, 2006-03 ,         160.75, 2006-04 ,         162.00, 2006-07 ,         163.50, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We,         159.00, 2006-01 ,         160.25, 2006-02 ,         161.75, 2006-03 ,         163.25, 2006-04 ,         164.50, 2006-07 ,         166.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu,         162.50, 2006-01 ,         165.00, 2006-02 ,         166.50, 2006-03 ,         168.50, 2006-04 ,         169.75, 2006-07 ,         171.25, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo,         167.50, 2006-01 ,         169.00, 2006-02 ,         170.50, 2006-03 ,         173.25, 2006-04 ,         174.50, 2006-07 ,         176.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr,         164.75, 2006-01 ,         166.00, 2006-02 ,         167.00, 2006-03 ,         168.25, 2006-04 ,         169.00, 2006-07 ,         170.50, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,         164.50, 2006-01 ,         165.00, 2006-02 ,         165.75, 2006-03 ,         167.00, 2006-04 ,         167.75, 2006-07 ,         169.25, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We,         163.25, 2006-01 ,         163.75, 2006-02 ,         164.50, 2006-03 ,         165.50, 2006-04 ,         166.25, 2006-07 ,         167.75, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,         161.25, 2006-01 ,         161.50, 2006-02 ,         161.50, 2006-03 ,         162.50, 2006-04 ,         163.25, 2006-07 ,         164.75, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo,         161.75, 2006-01 ,         162.00, 2006-02 ,         162.00, 2006-03 ,         163.00, 2006-04 ,         163.75, 2006-07 ,         165.25, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr,         159.50, 2006-01 ,         159.25, 2006-02 ,         159.50, 2006-03 ,         159.50, 2006-04 ,         160.25, 2006-07 ,         161.75, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th,         158.50, 2006-01 ,         158.25, 2006-02 ,         158.50, 2006-03 ,         158.50, 2006-04 ,         159.25, 2006-07 ,         160.75, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We,         158.00, 2005-12 ,         159.00, 2006-01 ,         158.75, 2006-02 ,         159.00, 2006-03 ,         159.00, 2006-04 ,         159.75, 2006-07 ,         161.25, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu,         161.00, 2005-12 ,         162.00, 2006-01 ,         162.00, 2006-02 ,         162.00, 2006-03 ,         161.25, 2006-04 ,         162.00, 2006-07 ,         163.50, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo,         161.00, 2005-12 ,         162.75, 2006-01 ,         162.75, 2006-02 ,         162.75, 2006-03 ,         162.00, 2006-04 ,         162.75, 2006-07 ,         164.25, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr,         161.00, 2005-12 ,         162.00, 2006-01 ,         162.00, 2006-02 ,         162.00, 2006-03 ,         160.75, 2006-04 ,         161.50, 2006-07 ,         163.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,         161.75, 2005-12 ,         163.00, 2006-01 ,         163.00, 2006-02 ,         163.00, 2006-03 ,         161.75, 2006-04 ,         162.50, 2006-07 ,         164.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,         159.50, 2005-12 ,         160.75, 2006-01 ,         160.00, 2006-02 ,         160.00, 2006-03 ,         159.25, 2006-04 ,         160.00, 2006-07 ,         161.50, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,         159.00, 2005-12 ,         159.75, 2006-01 ,         159.00, 2006-02 ,         159.00, 2006-03 ,         158.25, 2006-04 ,         159.00, 2006-07 ,         160.50, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo,         158.00, 2005-12 ,         157.75, 2006-01 ,         157.00, 2006-02 ,         157.00, 2006-03 ,         156.25, 2006-04 ,         157.00, 2006-07 ,         158.50, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr,         157.50, 2005-12 ,         157.25, 2006-01 ,         156.50, 2006-02 ,         156.50, 2006-03 ,         155.75, 2006-04 ,         156.50, 2006-07 ,         158.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th,         157.75, 2005-12 ,         157.50, 2006-01 ,         156.75, 2006-02 ,         156.75, 2006-03 ,         156.00, 2006-04 ,         156.75, 2006-07 ,         158.25, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We,         157.75, 2005-12 ,         157.50, 2006-01 ,         156.75, 2006-02 ,         156.75, 2006-03 ,         156.00, 2006-04 ,         156.75, 2006-07 ,         158.25, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu,         158.25, 2005-12 ,         158.00, 2006-01 ,         157.50, 2006-02 ,         157.50, 2006-03 ,         156.75, 2006-04 ,         157.50, 2006-07 ,         159.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo,         157.00, 2005-12 ,         157.00, 2006-01 ,         156.75, 2006-02 ,         156.75, 2006-03 ,         156.00, 2006-04 ,         156.75, 2006-07 ,         158.25, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,         155.50, 2005-12 ,         154.75, 2006-01 ,         154.50, 2006-02 ,         154.50, 2006-03 ,         153.75, 2006-04 ,         154.50, 2006-07 ,         156.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th,         155.75, 2005-12 ,         154.75, 2006-01 ,         154.50, 2006-02 ,         154.50, 2006-03 ,         153.75, 2006-04 ,         154.50, 2006-07 ,         156.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We,         155.50, 2005-12 ,         155.25, 2006-01 ,         155.00, 2006-02 ,         155.00, 2006-03 ,         154.25, 2006-04 ,         155.00, 2006-07 ,         156.50, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu,         154.25, 2005-12 ,         154.00, 2006-01 ,         153.75, 2006-02 ,         153.75, 2006-03 ,         153.00, 2006-04 ,         153.75, 2006-07 ,         155.25, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo,         156.00, 2005-12 ,         156.00, 2006-01 ,         155.50, 2006-02 ,         155.50, 2006-03 ,         154.75, 2006-04 ,         155.50, 2006-07 ,         157.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr,         158.50, 2005-12 ,         158.75, 2006-01 ,         158.50, 2006-02 ,         158.50, 2006-03 ,         158.00, 2006-04 ,         159.25, 2006-07 ,         160.75, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,         158.50, 2005-12 ,         159.25, 2006-01 ,         159.00, 2006-02 ,         159.00, 2006-03 ,         159.00, 2006-04 ,         160.25, 2006-07 ,         161.75, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo,         157.50, 2005-11 ,         157.75, 2005-12 ,         158.75, 2006-01 ,         158.50, 2006-02 ,         158.50, 2006-03 ,         158.50, 2006-04 ,         159.75, 2006-07 ,         161.25, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr,         159.25, 2005-11 ,         159.50, 2005-12 ,         160.50, 2006-01 ,         160.25, 2006-02 ,         160.25, 2006-03 ,         160.25, 2006-04 ,         161.50, 2006-07 ,         163.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th,         158.75, 2005-11 ,         158.75, 2005-12 ,         159.25, 2006-01 ,         159.25, 2006-02 ,         159.25, 2006-03 ,         159.25, 2006-04 ,         160.50, 2006-07 ,         162.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We,         160.50, 2005-11 ,         160.75, 2005-12 ,         161.75, 2006-01 ,         161.75, 2006-02 ,         161.75, 2006-03 ,         162.00, 2006-04 ,         163.25, 2006-07 ,         164.75, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu,         162.00, 2005-11 ,         161.75, 2005-12 ,         162.50, 2006-01 ,         162.50, 2006-02 ,         162.50, 2006-03 ,         162.75, 2006-04 ,         164.00, 2006-07 ,         165.50, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo,         162.50, 2005-11 ,         162.00, 2005-12 ,         162.75, 2006-01 ,         162.75, 2006-02 ,         162.75, 2006-03 ,         163.00, 2006-04 ,         164.25, 2006-07 ,         165.75, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr,         161.25, 2005-11 ,         161.25, 2005-12 ,         162.00, 2006-01 ,         162.00, 2006-02 ,         162.00, 2006-03 ,         162.25, 2006-04 ,         163.50, 2006-07 ,         165.00, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th,         160.00, 2005-11 ,         159.50, 2005-12 ,         160.25, 2006-01 ,         160.25, 2006-02 ,         160.25, 2006-03 ,         160.50, 2006-04 ,         161.75, 2006-07 ,         163.25, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We,         163.00, 2005-11 ,         163.00, 2005-12 ,         163.25, 2006-01 ,         163.25, 2006-02 ,         163.25, 2006-03 ,         164.50, 2006-04 ,         165.75, 2006-07 ,         167.25, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu,         164.50, 2005-11 ,         164.50, 2005-12 ,         165.00, 2006-01 ,         165.00, 2006-02 ,         165.00, 2006-03 ,         166.50, 2006-04 ,         167.75, 2006-07 ,         169.25, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo,         164.50, 2005-11 ,         164.50, 2005-12 ,         165.00, 2006-01 ,         165.00, 2006-02 ,         165.00, 2006-03 ,         166.50, 2006-04 ,         167.75, 2006-07 ,         169.25, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr,         164.75, 2005-11 ,         164.50, 2005-12 ,         165.00, 2006-01 ,         165.00, 2006-02 ,         165.00, 2006-03 ,         166.50, 2006-04 ,         167.75, 2006-07 ,         169.25, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th,         166.25, 2005-11 ,         166.00, 2005-12 ,         166.50, 2006-01 ,         166.50, 2006-02 ,         166.50, 2006-03 ,         167.75, 2006-04 ,         169.00, 2006-07 ,         170.50, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We,         166.50, 2005-11 ,         166.50, 2005-12 ,         167.25, 2006-01 ,         167.25, 2006-02 ,         167.25, 2006-03 ,         168.50, 2006-04 ,         169.75, 2006-07 ,         171.25, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu,         166.75, 2005-11 ,         167.00, 2005-12 ,         167.50, 2006-01 ,         167.50, 2006-02 ,         167.50, 2006-03 ,         168.75, 2006-04 ,         170.00, 2006-07 ,         171.50, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo,         166.25, 2005-11 ,         166.50, 2005-12 ,         166.75, 2006-01 ,         166.75, 2006-02 ,         166.75, 2006-03 ,         168.00, 2006-04 ,         169.25, 2006-07 ,         170.75, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,         163.75, 2005-11 ,         163.50, 2005-12 ,         163.75, 2006-01 ,         163.75, 2006-02 ,         163.75, 2006-03 ,         165.00, 2006-04 ,         166.25, 2006-07 ,         167.75, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th,         163.75, 2005-11 ,         163.75, 2005-12 ,         164.00, 2006-01 ,         164.25, 2006-02 ,         164.00, 2006-03 ,         165.00, 2006-04 ,         166.25, 2006-07 ,         167.75, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We,         164.50, 2005-11 ,         164.25, 2005-12 ,         164.25, 2006-01 ,         164.50, 2006-02 ,         164.25, 2006-03 ,         165.50, 2006-04 ,         166.75, 2006-07 ,         168.25, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu,         163.50, 2005-11 ,         163.75, 2005-12 ,         163.75, 2006-01 ,         164.00, 2006-02 ,         163.75, 2006-03 ,         165.00, 2006-04 ,         166.25, 2006-07 ,         167.75, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo,         162.50, 2005-11 ,         162.50, 2005-12 ,         162.25, 2006-01 ,         162.25, 2006-02 ,         162.25, 2006-03 ,         163.50, 2006-04 ,         164.75, 2006-07 ,         166.25, 2006-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr,         160.00, 2005-10 ,         159.00, 2005-11 ,         159.00, 2005-12 ,         158.75, 2006-01 ,         160.00, 2006-04 ,         161.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th,         159.00, 2005-10 ,         159.00, 2005-11 ,         159.00, 2005-12 ,         158.75, 2006-01 ,         160.00, 2006-04 ,         161.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-28 We,         158.25, 2005-10 ,         157.00, 2005-11 ,         157.00, 2005-12 ,         156.50, 2006-01 ,         158.00, 2006-04 ,         159.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-27 Tu,         159.50, 2005-10 ,         157.75, 2005-11 ,         157.25, 2005-12 ,         156.75, 2006-01 ,         158.25, 2006-04 ,         159.50, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo,         159.50, 2005-10 ,         157.00, 2005-11 ,         156.50, 2005-12 ,         156.00, 2006-01 ,         157.50, 2006-04 ,         158.75, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-23 Fr,         161.50, 2005-10 ,         159.50, 2005-11 ,         158.75, 2005-12 ,         158.25, 2006-01 ,         159.75, 2006-04 ,         161.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,         161.25, 2005-10 ,         160.00, 2005-11 ,         159.25, 2005-12 ,         158.75, 2006-01 ,         160.25, 2006-04 ,         161.50, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-21 We,         161.00, 2005-10 ,         160.00, 2005-11 ,         158.75, 2005-12 ,         158.25, 2006-01 ,         159.75, 2006-04 ,         161.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-20 Tu,         161.00, 2005-10 ,         160.00, 2005-11 ,         158.75, 2005-12 ,         158.25, 2006-01 ,         159.75, 2006-04 ,         161.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo,         159.50, 2005-10 ,         157.75, 2005-11 ,         157.00, 2005-12 ,         156.50, 2006-01 ,         158.00, 2006-04 ,         159.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,         159.25, 2005-10 ,         157.75, 2005-11 ,         157.00, 2005-12 ,         156.50, 2006-01 ,         158.00, 2006-04 ,         159.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th,         160.50, 2005-10 ,         157.75, 2005-11 ,         157.00, 2005-12 ,         156.75, 2006-01 ,         158.25, 2006-04 ,         159.50, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We,         159.50, 2005-10 ,         156.50, 2005-11 ,         155.75, 2005-12 ,         155.50, 2006-01 ,         157.00, 2006-04 ,         158.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-13 Tu,         157.00, 2005-10 ,         155.50, 2005-11 ,         154.75, 2005-12 ,         154.50, 2006-01 ,         156.00, 2006-04 ,         157.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-12 Mo,         160.00, 2005-10 ,         158.75, 2005-11 ,         157.75, 2005-12 ,         157.75, 2006-01 ,         159.25, 2006-04 ,         160.50, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-09 Fr,         161.00, 2005-10 ,         160.00, 2005-11 ,         159.25, 2005-12 ,         160.00, 2006-01 ,         161.50, 2006-04 ,         162.75, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-08 Th,         160.50, 2005-10 ,         159.75, 2005-11 ,         159.25, 2005-12 ,         160.50, 2006-01 ,         162.00, 2006-04 ,         163.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-07 We,         159.50, 2005-10 ,         158.50, 2005-11 ,         158.00, 2005-12 ,         159.25, 2006-01 ,         160.75, 2006-04 ,         162.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu,         159.75, 2005-10 ,         159.25, 2005-11 ,         158.75, 2005-12 ,         160.00, 2006-01 ,         161.50, 2006-04 ,         162.75, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo,         159.75, 2005-10 ,         159.50, 2005-11 ,         158.75, 2005-12 ,         160.00, 2006-01 ,         161.50, 2006-04 ,         162.75, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,         156.00, 2005-10 ,         156.00, 2005-11 ,         155.75, 2005-12 ,         157.00, 2006-01 ,         158.50, 2006-04 ,         159.75, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th,         153.50, 2005-10 ,         152.00, 2005-11 ,         152.25, 2005-12 ,         153.50, 2006-01 ,         155.00, 2006-04 ,         156.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We,         153.50, 2005-09 ,         151.00, 2005-10 ,         150.50, 2005-11 ,         150.75, 2005-12 ,         152.00, 2006-01 ,         153.50, 2006-04 ,         154.75, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tu,         149.00, 2005-09 ,         147.25, 2005-10 ,         147.00, 2005-11 ,         147.25, 2005-12 ,         148.50, 2006-01 ,         150.00, 2006-04 ,         151.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-29 Mo,         148.00, 2005-09 ,         146.25, 2005-10 ,         146.00, 2005-11 ,         146.25, 2005-12 ,         147.50, 2006-01 ,         149.00, 2006-04 ,         150.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr,         145.00, 2005-09 ,         144.75, 2005-10 ,         144.50, 2005-11 ,         144.75, 2005-12 ,         146.00, 2006-01 ,         147.50, 2006-04 ,         148.75, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,         145.50, 2005-09 ,         145.25, 2005-10 ,         145.00, 2005-11 ,         145.25, 2005-12 ,         146.50, 2006-01 ,         148.00, 2006-04 ,         149.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-24 We,         145.00, 2005-09 ,         144.25, 2005-10 ,         144.50, 2005-11 ,         144.75, 2005-12 ,         146.00, 2006-01 ,         147.50, 2006-04 ,         148.75, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-23 Tu,         143.00, 2005-09 ,         142.75, 2005-10 ,         143.00, 2005-11 ,         143.25, 2005-12 ,         144.50, 2006-01 ,         145.50, 2006-04 ,         146.75, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo,         141.00, 2005-09 ,         141.00, 2005-10 ,         141.25, 2005-11 ,         141.50, 2005-12 ,         142.50, 2006-01 ,         144.00, 2006-04 ,         145.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Fr,         138.50, 2005-09 ,         139.00, 2005-10 ,         139.25, 2005-11 ,         139.50, 2005-12 ,         140.50, 2006-01 ,         142.00, 2006-04 ,         143.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th,         138.50, 2005-09 ,         139.00, 2005-10 ,         139.25, 2005-11 ,         139.50, 2005-12 ,         140.50, 2006-01 ,         142.00, 2006-04 ,         143.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-17 We,         138.50, 2005-09 ,         139.00, 2005-10 ,         139.25, 2005-11 ,         139.50, 2005-12 ,         140.50, 2006-01 ,         142.00, 2006-04 ,         143.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,         139.00, 2005-09 ,         139.25, 2005-10 ,         139.50, 2005-11 ,         139.75, 2005-12 ,         140.75, 2006-01 ,         142.25, 2006-04 ,         143.50, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-15 Mo,         136.50, 2005-09 ,         137.00, 2005-10 ,         137.00, 2005-11 ,         137.25, 2005-12 ,         138.25, 2006-01 ,         139.75, 2006-04 ,         141.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr,         138.50, 2005-09 ,         138.75, 2005-10 ,         138.75, 2005-11 ,         139.00, 2005-12 ,         139.75, 2006-01 ,         141.25, 2006-04 ,         142.50, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-11 Th,         139.00, 2005-09 ,         139.25, 2005-10 ,         139.25, 2005-11 ,         139.50, 2005-12 ,         140.00, 2006-01 ,         141.50, 2006-04 ,         142.75, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-10 We,         137.50, 2005-09 ,         137.50, 2005-10 ,         137.50, 2005-11 ,         137.75, 2005-12 ,         138.50, 2006-01 ,         140.00, 2006-04 ,         141.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mo,         145.00, 2005-09 ,         145.00, 2005-10 ,         145.25, 2005-11 ,         145.50, 2005-12 ,         146.25, 2006-01 ,         147.75, 2006-04 ,         149.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr,         147.00, 2005-09 ,         147.00, 2005-10 ,         147.25, 2005-11 ,         147.50, 2005-12 ,         148.25, 2006-01 ,         149.75, 2006-04 ,         151.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th,         147.00, 2005-09 ,         146.50, 2005-10 ,         146.75, 2005-11 ,         147.00, 2005-12 ,         147.75, 2006-01 ,         149.25, 2006-04 ,         150.50, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-03 We,         149.25, 2005-09 ,         149.00, 2005-10 ,         149.25, 2005-11 ,         149.50, 2005-12 ,         150.25, 2006-01 ,         151.75, 2006-04 ,         153.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-02 Tu,         150.00, 2005-09 ,         149.50, 2005-10 ,         149.75, 2005-11 ,         150.00, 2005-12 ,         150.75, 2006-01 ,         152.25, 2006-04 ,         153.50, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo,         152.25, 2005-09 ,         152.00, 2005-10 ,         152.25, 2005-11 ,         152.50, 2005-12 ,         153.25, 2006-01 ,         154.75, 2006-04 ,         156.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Fr,         152.00, 2005-08 ,         151.50, 2005-09 ,         152.25, 2005-10 ,         152.25, 2005-11 ,         152.50, 2005-12 ,         153.25, 2006-01 ,         154.75, 2006-04 ,         156.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-28 Th,         150.00, 2005-08 ,         148.50, 2005-09 ,         149.00, 2005-10 ,         149.50, 2005-11 ,         149.50, 2005-12 ,         150.25, 2006-01 ,         151.75, 2006-04 ,         153.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We,         148.25, 2005-08 ,         148.00, 2005-09 ,         148.75, 2005-10 ,         149.25, 2005-11 ,         149.25, 2005-12 ,         150.00, 2006-01 ,         151.50, 2006-04 ,         152.75, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-26 Tu,         151.25, 2005-08 ,         151.25, 2005-09 ,         152.75, 2005-10 ,         153.50, 2005-11 ,         153.50, 2005-12 ,         154.25, 2006-01 ,         155.75, 2006-04 ,         157.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo,         151.25, 2005-08 ,         151.50, 2005-09 ,         152.75, 2005-10 ,         153.25, 2005-11 ,         153.50, 2005-12 ,         154.25, 2006-01 ,         155.75, 2006-04 ,         157.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-22 Fr,         150.75, 2005-08 ,         150.75, 2005-09 ,         151.75, 2005-10 ,         152.00, 2005-11 ,         152.25, 2005-12 ,         153.50, 2006-01 ,         155.00, 2006-04 ,         156.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-21 Th,         149.00, 2005-08 ,         148.00, 2005-09 ,         149.00, 2005-10 ,         149.25, 2005-11 ,         149.50, 2005-12 ,         150.25, 2006-01 ,         151.75, 2006-04 ,         153.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 We,         148.00, 2005-08 ,         147.50, 2005-09 ,         148.25, 2005-10 ,         148.50, 2005-11 ,         148.75, 2005-12 ,         149.25, 2006-01 ,         150.75, 2006-04 ,         152.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-19 Tu,         149.50, 2005-08 ,         148.25, 2005-09 ,         149.00, 2005-10 ,         149.25, 2005-11 ,         149.50, 2005-12 ,         150.00, 2006-01 ,         151.50, 2006-04 ,         152.75, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo,         146.75, 2005-08 ,         145.00, 2005-09 ,         145.75, 2005-10 ,         146.00, 2005-11 ,         146.25, 2005-12 ,         146.75, 2006-01 ,         148.25, 2006-04 ,         149.50, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,         147.00, 2005-08 ,         144.50, 2005-09 ,         145.00, 2005-10 ,         145.25, 2005-11 ,         145.50, 2005-12 ,         145.75, 2006-01 ,         147.25, 2006-04 ,         148.50, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Th,         146.00, 2005-08 ,         143.75, 2005-09 ,         144.25, 2005-10 ,         144.50, 2005-11 ,         144.75, 2005-12 ,         145.00, 2006-01 ,         146.50, 2006-04 ,         147.75, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-13 We,         141.50, 2005-08 ,         141.25, 2005-09 ,         141.75, 2005-10 ,         142.00, 2005-11 ,         142.00, 2005-12 ,         142.50, 2006-01 ,         144.00, 2006-04 ,         145.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-12 Tu,         143.50, 2005-08 ,         143.50, 2005-09 ,         144.00, 2005-10 ,         144.50, 2005-11 ,         144.25, 2005-12 ,         145.00, 2006-01 ,         146.25, 2006-04 ,         147.50, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-11 Mo,         139.00, 2005-08 ,         139.50, 2005-09 ,         139.75, 2005-10 ,         140.00, 2005-11 ,         140.25, 2005-12 ,         141.00, 2006-01 ,         142.25, 2006-04 ,         143.50, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr,         139.00, 2005-08 ,         139.50, 2005-09 ,         139.75, 2005-10 ,         140.00, 2005-11 ,         140.25, 2005-12 ,         140.50, 2006-01 ,         142.25, 2006-04 ,         143.50, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-07 Th,         143.25, 2005-08 ,         144.00, 2005-09 ,         145.25, 2005-10 ,         145.25, 2005-11 ,         145.25, 2005-12 ,         145.75, 2006-01 ,         147.00, 2006-04 ,         148.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We,         142.00, 2005-08 ,         142.25, 2005-09 ,         143.00, 2005-10 ,         143.00, 2005-11 ,         143.00, 2005-12 ,         143.75, 2006-01 ,         145.00, 2006-04 ,         146.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-05 Tu,         139.50, 2005-08 ,         139.75, 2005-09 ,         140.00, 2005-10 ,         140.00, 2005-11 ,         140.00, 2005-12 ,         140.75, 2006-01 ,         142.00, 2006-04 ,         143.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo,         137.00, 2005-08 ,         137.25, 2005-09 ,         137.50, 2005-10 ,         137.50, 2005-11 ,         137.50, 2005-12 ,         138.25, 2006-01 ,         139.50, 2006-04 ,         140.75, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,         135.50, 2005-08 ,         135.75, 2005-09 ,         136.00, 2005-10 ,         136.00, 2005-11 ,         136.00, 2005-12 ,         136.75, 2006-01 ,         138.00, 2006-04 ,         139.25, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-30 Th,         134.75, 2005-07 ,         136.25, 2005-08 ,         137.75, 2005-09 ,         138.00, 2005-10 ,         138.25, 2006-01 ,         139.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-29 We,         134.00, 2005-07 ,         135.00, 2005-08 ,         135.25, 2005-09 ,         136.50, 2005-10 ,         137.50, 2006-01 ,         138.75, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu,         132.75, 2005-07 ,         132.75, 2005-08 ,         133.50, 2005-09 ,         134.75, 2005-10 ,         135.75, 2006-01 ,         137.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-27 Mo,         129.75, 2005-07 ,         130.25, 2005-08 ,         131.25, 2005-09 ,         132.50, 2005-10 ,         133.50, 2006-01 ,         134.75, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-24 Fr,         128.00, 2005-07 ,         128.75, 2005-08 ,         129.75, 2005-09 ,         131.00, 2005-10 ,         132.00, 2006-01 ,         133.25, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-23 Th,         126.00, 2005-07 ,         126.75, 2005-08 ,         127.75, 2005-09 ,         128.25, 2005-10 ,         129.25, 2006-01 ,         130.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We,         125.50, 2005-07 ,         126.00, 2005-08 ,         126.75, 2005-09 ,         127.25, 2005-10 ,         128.25, 2006-01 ,         129.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-21 Tu,         125.25, 2005-07 ,         125.25, 2005-08 ,         126.00, 2005-09 ,         126.50, 2005-10 ,         127.50, 2006-01 ,         128.75, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,         125.75, 2005-07 ,         125.75, 2005-08 ,         126.25, 2005-09 ,         126.75, 2005-10 ,         127.75, 2006-01 ,         129.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-17 Fr,         125.00, 2005-07 ,         125.25, 2005-08 ,         125.75, 2005-09 ,         126.25, 2005-10 ,         127.25, 2006-01 ,         128.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Th,         124.50, 2005-07 ,         125.00, 2005-08 ,         125.50, 2005-09 ,         126.00, 2005-10 ,         127.00, 2006-01 ,         128.25, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We,         125.25, 2005-07 ,         125.75, 2005-08 ,         126.25, 2005-09 ,         127.00, 2005-10 ,         128.00, 2006-01 ,         129.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,         125.50, 2005-07 ,         125.75, 2005-08 ,         126.25, 2005-09 ,         127.00, 2005-10 ,         128.00, 2006-01 ,         129.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,         124.25, 2005-07 ,         124.75, 2005-08 ,         125.25, 2005-09 ,         126.00, 2005-10 ,         127.00, 2006-01 ,         128.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,         124.50, 2005-07 ,         125.00, 2005-08 ,         125.50, 2005-09 ,         126.50, 2005-10 ,         127.50, 2006-01 ,         129.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-09 Th,         125.25, 2005-07 ,         125.50, 2005-08 ,         126.00, 2005-09 ,         127.00, 2005-10 ,         128.00, 2006-01 ,         129.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-08 We,         126.00, 2005-07 ,         126.25, 2005-08 ,         126.75, 2005-09 ,         128.00, 2005-10 ,         129.00, 2006-01 ,         130.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,         127.25, 2005-07 ,         127.00, 2005-08 ,         127.50, 2005-09 ,         128.75, 2005-10 ,         129.75, 2006-01 ,         131.25, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,         126.75, 2005-07 ,         126.50, 2005-08 ,         127.00, 2005-09 ,         127.75, 2005-10 ,         128.75, 2006-01 ,         130.25, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,         124.75, 2005-07 ,         124.50, 2005-08 ,         125.00, 2005-09 ,         126.25, 2005-10 ,         127.00, 2006-01 ,         128.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Th,         123.75, 2005-07 ,         123.50, 2005-08 ,         124.00, 2005-09 ,         125.25, 2005-10 ,         126.00, 2006-01 ,         127.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 We,         122.75, 2005-07 ,         122.75, 2005-08 ,         123.25, 2005-09 ,         124.50, 2005-10 ,         125.25, 2006-01 ,         126.75, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,         122.75, 2005-06 ,         122.50, 2005-07 ,         122.75, 2005-08 ,         123.00, 2005-09 ,         124.00, 2005-10 ,         124.75, 2006-01 ,         126.25, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,         123.00, 2005-06 ,         122.00, 2005-07 ,         122.75, 2005-08 ,         123.00, 2005-09 ,         124.25, 2005-10 ,         125.25, 2006-01 ,         126.75, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,         123.00, 2005-06 ,         121.75, 2005-07 ,         122.25, 2005-08 ,         122.50, 2005-09 ,         124.00, 2005-10 ,         125.00, 2006-01 ,         126.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th,         123.00, 2005-06 ,         121.75, 2005-07 ,         122.25, 2005-08 ,         122.50, 2005-09 ,         124.00, 2005-10 ,         125.00, 2006-01 ,         126.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We,         122.00, 2005-06 ,         121.00, 2005-07 ,         121.50, 2005-08 ,         121.75, 2005-09 ,         123.25, 2005-10 ,         124.25, 2006-01 ,         125.75, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,         122.00, 2005-06 ,         121.25, 2005-07 ,         121.75, 2005-08 ,         122.00, 2005-09 ,         123.75, 2005-10 ,         124.50, 2006-01 ,         126.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,         120.50, 2005-06 ,         120.00, 2005-07 ,         120.50, 2005-08 ,         120.75, 2005-09 ,         122.50, 2005-10 ,         123.25, 2006-01 ,         124.75, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th,         120.50, 2005-06 ,         120.25, 2005-07 ,         120.75, 2005-08 ,         121.00, 2005-09 ,         122.75, 2005-10 ,         123.50, 2006-01 ,         125.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We,         120.50, 2005-06 ,         120.75, 2005-07 ,         121.50, 2005-08 ,         121.50, 2005-09 ,         123.00, 2005-10 ,         123.50, 2006-01 ,         125.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tu,         120.25, 2005-06 ,         120.25, 2005-07 ,         120.75, 2005-08 ,         120.75, 2005-09 ,         122.25, 2005-10 ,         122.75, 2006-01 ,         124.25, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mo,         120.50, 2005-06 ,         120.50, 2005-07 ,         120.75, 2005-08 ,         121.00, 2005-09 ,         122.25, 2005-10 ,         123.00, 2006-01 ,         124.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-13 Fr,         119.50, 2005-06 ,         119.50, 2005-07 ,         119.75, 2005-08 ,         120.00, 2005-09 ,         121.25, 2005-10 ,         121.75, 2006-01 ,         123.25, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-12 Th,         119.25, 2005-06 ,         119.25, 2005-07 ,         119.50, 2005-08 ,         119.50, 2005-09 ,         120.75, 2005-10 ,         121.25, 2006-01 ,         122.75, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-11 We,         119.25, 2005-06 ,         119.50, 2005-07 ,         119.75, 2005-08 ,         120.00, 2005-09 ,         121.25, 2005-10 ,         121.50, 2006-01 ,         123.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-10 Tu,         119.25, 2005-06 ,         119.75, 2005-07 ,         120.00, 2005-08 ,         120.25, 2005-09 ,         121.50, 2005-10 ,         121.75, 2006-01 ,         123.25, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo,         119.25, 2005-06 ,         119.75, 2005-07 ,         120.00, 2005-08 ,         120.25, 2005-09 ,         121.75, 2005-10 ,         122.00, 2006-01 ,         123.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-06 Fr,         119.25, 2005-06 ,         119.00, 2005-07 ,         119.00, 2005-08 ,         119.25, 2005-09 ,         120.75, 2005-10 ,         121.00, 2006-01 ,         122.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th,         119.50, 2005-06 ,         119.25, 2005-07 ,         119.25, 2005-08 ,         119.50, 2005-09 ,         121.00, 2005-10 ,         121.25, 2006-01 ,         122.75, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,         119.50, 2005-06 ,         119.25, 2005-07 ,         119.25, 2005-08 ,         119.50, 2005-09 ,         121.00, 2005-10 ,         121.25, 2006-01 ,         122.75, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,         119.50, 2005-06 ,         119.25, 2005-07 ,         119.25, 2005-08 ,         119.50, 2005-09 ,         121.00, 2005-10 ,         121.50, 2006-01 ,         123.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,         118.00, 2005-05 ,         119.00, 2005-06 ,         118.75, 2005-07 ,         118.75, 2005-08 ,         119.00, 2005-09 ,         120.50, 2005-10 ,         121.00, 2006-01 ,         122.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,         118.75, 2005-05 ,         119.00, 2005-06 ,         118.75, 2005-07 ,         119.25, 2005-08 ,         119.25, 2005-09 ,         120.50, 2005-10 ,         120.75, 2006-01 ,         122.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-27 We,         119.75, 2005-05 ,         120.25, 2005-06 ,         120.25, 2005-07 ,         120.25, 2005-08 ,         120.25, 2005-09 ,         121.50, 2005-10 ,         121.75, 2006-01 ,         123.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-26 Tu,         120.00, 2005-05 ,         119.75, 2005-06 ,         119.50, 2005-07 ,         119.75, 2005-08 ,         119.75, 2005-09 ,         120.75, 2005-10 ,         121.25, 2006-01 ,         122.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-25 Mo,         120.75, 2005-05 ,         120.50, 2005-06 ,         120.50, 2005-07 ,         120.50, 2005-08 ,         120.50, 2005-09 ,         121.50, 2005-10 ,         122.00, 2006-01 ,         122.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-22 Fr,         120.50, 2005-05 ,         120.25, 2005-06 ,         120.25, 2005-07 ,         120.25, 2005-08 ,         120.25, 2005-09 ,         121.25, 2005-10 ,         121.75, 2006-01 ,         122.25, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-21 Th,         120.75, 2005-05 ,         120.50, 2005-06 ,         120.25, 2005-07 ,         120.25, 2005-08 ,         120.50, 2005-09 ,         121.50, 2005-10 ,         122.00, 2006-01 ,         122.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-20 We,         121.25, 2005-05 ,         121.00, 2005-06 ,         121.25, 2005-07 ,         121.50, 2005-08 ,         121.75, 2005-09 ,         122.25, 2005-10 ,         122.75, 2006-01 ,         123.25, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu,         121.00, 2005-05 ,         120.25, 2005-06 ,         120.25, 2005-07 ,         120.25, 2005-08 ,         120.25, 2005-09 ,         121.50, 2005-10 ,         122.00, 2006-01 ,         122.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-18 Mo,         120.75, 2005-05 ,         120.25, 2005-06 ,         120.25, 2005-07 ,         120.25, 2005-08 ,         120.25, 2005-09 ,         121.50, 2005-10 ,         122.00, 2006-01 ,         122.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr,         121.25, 2005-05 ,         120.75, 2005-06 ,         120.75, 2005-07 ,         120.75, 2005-08 ,         120.75, 2005-09 ,         122.00, 2005-10 ,         122.50, 2006-01 ,         123.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,         121.25, 2005-05 ,         121.25, 2005-06 ,         121.25, 2005-07 ,         121.25, 2005-08 ,         121.25, 2005-09 ,         122.50, 2005-10 ,         123.00, 2006-01 ,         123.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-13 We,         120.50, 2005-05 ,         120.50, 2005-06 ,         120.75, 2005-07 ,         120.75, 2005-08 ,         120.75, 2005-09 ,         122.00, 2005-10 ,         122.25, 2006-01 ,         122.75, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-12 Tu,         121.00, 2005-05 ,         120.50, 2005-06 ,         120.75, 2005-07 ,         120.75, 2005-08 ,         120.75, 2005-09 ,         122.00, 2005-10 ,         122.25, 2006-01 ,         122.75, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-11 Mo,         120.50, 2005-05 ,         119.75, 2005-06 ,         120.00, 2005-07 ,         120.00, 2005-08 ,         120.00, 2005-09 ,         121.00, 2005-10 ,         121.25, 2006-01 ,         121.75, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-08 Fr,         120.50, 2005-05 ,         120.50, 2005-06 ,         121.25, 2005-07 ,         121.25, 2005-08 ,         121.25, 2005-09 ,         122.00, 2005-10 ,         122.25, 2006-01 ,         122.75, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-07 Th,         121.25, 2005-05 ,         121.25, 2005-06 ,         122.00, 2005-07 ,         122.00, 2005-08 ,         122.00, 2005-09 ,         122.75, 2005-10 ,         123.00, 2006-01 ,         123.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-06 We,         122.50, 2005-05 ,         123.00, 2005-06 ,         123.50, 2005-07 ,         123.50, 2005-08 ,         123.50, 2005-09 ,         124.25, 2005-10 ,         124.50, 2006-01 ,         125.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-05 Tu,         123.00, 2005-05 ,         124.00, 2005-06 ,         124.00, 2005-07 ,         124.00, 2005-08 ,         124.00, 2005-09 ,         124.75, 2005-10 ,         125.00, 2006-01 ,         125.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-04 Mo,         123.00, 2005-05 ,         124.00, 2005-06 ,         124.00, 2005-07 ,         124.00, 2005-08 ,         124.00, 2005-09 ,         124.75, 2005-10 ,         125.00, 2006-01 ,         125.50, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-01 Fr,         123.75, 2005-05 ,         124.50, 2005-06 ,         124.50, 2005-07 ,         124.50, 2005-08 ,         124.50, 2005-09 ,         125.25, 2005-10 ,         125.50, 2006-01 ,         126.00, 2006-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th,         122.75, 2005-04 ,         123.25, 2005-05 ,         123.25, 2005-06 ,         123.25, 2005-07 ,         124.25, 2005-10 ,         124.50, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,         123.50, 2005-04 ,         123.75, 2005-05 ,         123.75, 2005-06 ,         123.75, 2005-07 ,         124.75, 2005-10 ,         125.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,         122.50, 2005-04 ,         122.75, 2005-05 ,         122.75, 2005-06 ,         122.50, 2005-07 ,         123.50, 2005-10 ,         124.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,         122.25, 2005-04 ,         121.75, 2005-05 ,         121.75, 2005-06 ,         121.50, 2005-07 ,         122.50, 2005-10 ,         123.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,         122.75, 2005-04 ,         121.75, 2005-05 ,         121.75, 2005-06 ,         121.50, 2005-07 ,         122.50, 2005-10 ,         123.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,         122.25, 2005-04 ,         121.00, 2005-05 ,         121.00, 2005-06 ,         120.75, 2005-07 ,         121.75, 2005-10 ,         122.25, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,         123.00, 2005-04 ,         121.75, 2005-05 ,         121.75, 2005-06 ,         121.50, 2005-07 ,         122.50, 2005-10 ,         123.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,         122.50, 2005-04 ,         122.25, 2005-05 ,         122.25, 2005-06 ,         122.50, 2005-07 ,         122.75, 2005-10 ,         123.25, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,         123.00, 2005-04 ,         122.50, 2005-05 ,         122.50, 2005-06 ,         122.75, 2005-07 ,         123.00, 2005-10 ,         123.50, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,         122.75, 2005-04 ,         122.75, 2005-05 ,         122.75, 2005-06 ,         123.25, 2005-07 ,         123.50, 2005-10 ,         124.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We,         122.25, 2005-04 ,         121.75, 2005-05 ,         121.50, 2005-06 ,         121.50, 2005-07 ,         122.50, 2005-10 ,         123.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,         122.50, 2005-04 ,         122.25, 2005-05 ,         122.00, 2005-06 ,         122.00, 2005-07 ,         123.00, 2005-10 ,         123.50, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,         121.75, 2005-04 ,         121.25, 2005-05 ,         121.25, 2005-06 ,         121.25, 2005-07 ,         122.25, 2005-10 ,         122.75, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,         121.50, 2005-04 ,         121.00, 2005-05 ,         121.00, 2005-06 ,         121.00, 2005-07 ,         122.00, 2005-10 ,         122.50, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,         122.00, 2005-04 ,         121.50, 2005-05 ,         121.50, 2005-06 ,         121.50, 2005-07 ,         122.50, 2005-10 ,         123.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,         121.75, 2005-04 ,         121.50, 2005-05 ,         121.50, 2005-06 ,         121.50, 2005-07 ,         122.50, 2005-10 ,         123.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,         122.00, 2005-04 ,         121.75, 2005-05 ,         121.75, 2005-06 ,         121.75, 2005-07 ,         122.75, 2005-10 ,         123.25, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,         122.00, 2005-04 ,         122.00, 2005-05 ,         122.25, 2005-06 ,         122.25, 2005-07 ,         123.25, 2005-10 ,         123.75, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,         122.25, 2005-04 ,         122.25, 2005-05 ,         122.50, 2005-06 ,         122.50, 2005-07 ,         123.50, 2005-10 ,         124.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,         122.25, 2005-04 ,         122.25, 2005-05 ,         122.50, 2005-06 ,         122.50, 2005-07 ,         123.50, 2005-10 ,         124.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,         121.75, 2005-04 ,         121.75, 2005-05 ,         122.00, 2005-06 ,         122.00, 2005-07 ,         123.00, 2005-10 ,         123.50, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,         120.50, 2005-04 ,         120.50, 2005-05 ,         120.75, 2005-06 ,         120.75, 2005-07 ,         121.75, 2005-10 ,         122.25, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,         123.50, 2005-03 ,         122.00, 2005-04 ,         122.00, 2005-05 ,         122.25, 2005-06 ,         122.25, 2005-07 ,         123.25, 2005-10 ,         123.75, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,         124.25, 2005-03 ,         122.50, 2005-04 ,         122.50, 2005-05 ,         122.75, 2005-06 ,         123.00, 2005-07 ,         123.75, 2005-10 ,         124.25, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,         122.00, 2005-03 ,         122.00, 2005-04 ,         122.00, 2005-05 ,         122.25, 2005-06 ,         122.50, 2005-07 ,         123.25, 2005-10 ,         123.75, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,         120.50, 2005-03 ,         120.00, 2005-04 ,         120.00, 2005-05 ,         120.25, 2005-06 ,         120.25, 2005-07 ,         121.00, 2005-10 ,         121.50, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,         121.00, 2005-03 ,         120.50, 2005-04 ,         120.50, 2005-05 ,         120.75, 2005-06 ,         120.75, 2005-07 ,         121.50, 2005-10 ,         122.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,         120.25, 2005-03 ,         119.50, 2005-04 ,         119.50, 2005-05 ,         119.75, 2005-06 ,         119.75, 2005-07 ,         120.50, 2005-10 ,         121.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,         120.75, 2005-03 ,         120.50, 2005-04 ,         120.50, 2005-05 ,         120.75, 2005-06 ,         120.75, 2005-07 ,         121.50, 2005-10 ,         122.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,         121.00, 2005-03 ,         121.00, 2005-04 ,         121.00, 2005-05 ,         121.25, 2005-06 ,         121.25, 2005-07 ,         122.00, 2005-10 ,         122.50, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,         121.75, 2005-03 ,         122.00, 2005-04 ,         122.00, 2005-05 ,         122.50, 2005-06 ,         122.75, 2005-07 ,         123.50, 2005-10 ,         124.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,         120.75, 2005-03 ,         121.25, 2005-04 ,         121.00, 2005-05 ,         121.50, 2005-06 ,         122.00, 2005-07 ,         122.75, 2005-10 ,         123.25, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,         122.00, 2005-03 ,         122.50, 2005-04 ,         122.75, 2005-05 ,         123.00, 2005-06 ,         123.50, 2005-07 ,         124.25, 2005-10 ,         124.75, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,         123.00, 2005-03 ,         123.00, 2005-04 ,         123.25, 2005-05 ,         123.50, 2005-06 ,         124.00, 2005-07 ,         124.75, 2005-10 ,         125.25, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,         122.00, 2005-03 ,         122.00, 2005-04 ,         122.25, 2005-05 ,         122.50, 2005-06 ,         123.00, 2005-07 ,         123.75, 2005-10 ,         124.25, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,         121.50, 2005-03 ,         121.50, 2005-04 ,         121.75, 2005-05 ,         122.00, 2005-06 ,         122.50, 2005-07 ,         123.25, 2005-10 ,         123.75, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,         121.25, 2005-03 ,         121.25, 2005-04 ,         121.50, 2005-05 ,         121.75, 2005-06 ,         122.25, 2005-07 ,         123.00, 2005-10 ,         123.50, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-02 We,         121.50, 2005-03 ,         121.75, 2005-04 ,         122.00, 2005-05 ,         122.25, 2005-06 ,         123.00, 2005-07 ,         123.50, 2005-10 ,         124.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,         120.75, 2005-03 ,         121.00, 2005-04 ,         121.25, 2005-05 ,         121.50, 2005-06 ,         122.00, 2005-07 ,         122.50, 2005-10 ,         123.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,         122.00, 2005-02 ,         121.00, 2005-03 ,         121.25, 2005-04 ,         121.50, 2005-05 ,         121.75, 2005-06 ,         122.50, 2005-07 ,         123.00, 2005-10 ,         123.50, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,         122.00, 2005-02 ,         121.00, 2005-03 ,         121.25, 2005-04 ,         121.50, 2005-05 ,         121.75, 2005-06 ,         122.00, 2005-07 ,         123.25, 2005-10 ,         124.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,         121.00, 2005-02 ,         120.00, 2005-03 ,         120.25, 2005-04 ,         120.50, 2005-05 ,         120.75, 2005-06 ,         121.00, 2005-07 ,         122.00, 2005-10 ,         122.75, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,         120.00, 2005-02 ,         120.00, 2005-03 ,         120.25, 2005-04 ,         120.50, 2005-05 ,         120.75, 2005-06 ,         121.00, 2005-07 ,         122.00, 2005-10 ,         122.75, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu,         120.00, 2005-02 ,         120.50, 2005-03 ,         121.00, 2005-04 ,         121.00, 2005-05 ,         121.25, 2005-06 ,         121.25, 2005-07 ,         122.50, 2005-10 ,         123.25, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo,         120.50, 2005-02 ,         120.75, 2005-03 ,         121.25, 2005-04 ,         121.25, 2005-05 ,         121.50, 2005-06 ,         121.50, 2005-07 ,         122.75, 2005-10 ,         123.50, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th,         119.50, 2005-02 ,         119.75, 2005-03 ,         120.25, 2005-04 ,         120.25, 2005-05 ,         120.50, 2005-06 ,         120.50, 2005-07 ,         121.50, 2005-10 ,         122.25, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-19 We,         119.25, 2005-02 ,         119.25, 2005-03 ,         119.50, 2005-04 ,         119.50, 2005-05 ,         119.75, 2005-06 ,         119.75, 2005-07 ,         120.75, 2005-10 ,         121.50, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu,         118.50, 2005-02 ,         118.25, 2005-03 ,         118.25, 2005-04 ,         118.50, 2005-05 ,         118.50, 2005-06 ,         118.50, 2005-07 ,         119.25, 2005-10 ,         120.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo,         117.50, 2005-02 ,         117.75, 2005-03 ,         117.75, 2005-04 ,         118.00, 2005-05 ,         118.00, 2005-06 ,         118.00, 2005-07 ,         118.50, 2005-10 ,         119.25, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,         117.50, 2005-02 ,         117.75, 2005-03 ,         117.75, 2005-04 ,         117.50, 2005-05 ,         117.50, 2005-06 ,         118.00, 2005-07 ,         118.50, 2005-10 ,         119.25, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-13 Th,         117.25, 2005-02 ,         117.00, 2005-03 ,         117.00, 2005-04 ,         116.50, 2005-05 ,         116.50, 2005-06 ,         117.25, 2005-07 ,         118.00, 2005-10 ,         118.75, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-12 We,         117.25, 2005-02 ,         117.00, 2005-03 ,         117.00, 2005-04 ,         116.50, 2005-05 ,         116.50, 2005-06 ,         117.25, 2005-07 ,         117.75, 2005-10 ,         118.50, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-11 Tu,         118.50, 2005-02 ,         118.00, 2005-03 ,         118.00, 2005-04 ,         117.50, 2005-05 ,         117.50, 2005-06 ,         118.25, 2005-07 ,         118.75, 2005-10 ,         119.50, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-10 Mo,         117.75, 2005-02 ,         118.00, 2005-03 ,         117.75, 2005-04 ,         117.75, 2005-05 ,         117.75, 2005-06 ,         118.25, 2005-07 ,         118.75, 2005-10 ,         120.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,         117.75, 2005-02 ,         117.50, 2005-03 ,         117.00, 2005-04 ,         117.00, 2005-05 ,         117.00, 2005-06 ,         117.75, 2005-07 ,         118.50, 2005-10 ,         119.75, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th,         117.50, 2005-02 ,         117.25, 2005-03 ,         116.75, 2005-04 ,         116.75, 2005-05 ,         116.75, 2005-06 ,         117.50, 2005-07 ,         118.50, 2005-10 ,         119.75, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We,         117.00, 2005-02 ,         117.25, 2005-03 ,         116.75, 2005-04 ,         116.75, 2005-05 ,         116.75, 2005-06 ,         117.75, 2005-07 ,         119.25, 2005-10 ,         120.50, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-04 Tu,         116.50, 2005-02 ,         117.00, 2005-03 ,         116.75, 2005-04 ,         116.75, 2005-05 ,         116.75, 2005-06 ,         117.75, 2005-07 ,         119.25, 2005-10 ,         120.50, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-03 Mo,         117.75, 2005-02 ,         118.50, 2005-03 ,         118.25, 2005-04 ,         118.25, 2005-05 ,         118.25, 2005-06 ,         119.25, 2005-07 ,         120.75, 2005-10 ,         122.00, 2006-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,         119.50, 2005-01 ,         117.75, 2005-02 ,         118.50, 2005-03 ,         118.75, 2005-04 ,         119.75, 2005-07 ,         121.25, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,         119.50, 2005-01 ,         117.75, 2005-02 ,         118.50, 2005-03 ,         118.75, 2005-04 ,         119.75, 2005-07 ,         121.25, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,         118.75, 2005-01 ,         117.75, 2005-02 ,         118.50, 2005-03 ,         118.75, 2005-04 ,         119.75, 2005-07 ,         121.25, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,         118.75, 2005-01 ,         117.75, 2005-02 ,         118.50, 2005-03 ,         118.50, 2005-04 ,         119.50, 2005-07 ,         121.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-27 Mo,         119.25, 2005-01 ,         119.25, 2005-02 ,         120.25, 2005-03 ,         120.25, 2005-04 ,         121.50, 2005-07 ,         123.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,         119.25, 2005-01 ,         118.75, 2005-02 ,         119.75, 2005-03 ,         119.75, 2005-04 ,         121.00, 2005-07 ,         122.50, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,         119.25, 2005-01 ,         118.75, 2005-02 ,         119.75, 2005-03 ,         119.75, 2005-04 ,         121.00, 2005-07 ,         122.50, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu,         118.75, 2005-01 ,         118.00, 2005-02 ,         118.75, 2005-03 ,         118.75, 2005-04 ,         120.00, 2005-07 ,         121.50, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-20 Mo,         118.75, 2005-01 ,         118.00, 2005-02 ,         118.75, 2005-03 ,         118.75, 2005-04 ,         119.75, 2005-07 ,         121.25, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr,         119.00, 2005-01 ,         118.75, 2005-02 ,         119.50, 2005-03 ,         120.00, 2005-04 ,         121.25, 2005-07 ,         122.75, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-16 Th,         119.50, 2005-01 ,         119.25, 2005-02 ,         120.00, 2005-03 ,         120.25, 2005-04 ,         121.50, 2005-07 ,         123.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We,         120.00, 2005-01 ,         120.75, 2005-02 ,         121.25, 2005-03 ,         121.50, 2005-04 ,         122.75, 2005-07 ,         124.25, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-14 Tu,         119.25, 2005-01 ,         119.50, 2005-02 ,         120.00, 2005-03 ,         120.25, 2005-04 ,         121.25, 2005-07 ,         122.75, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-13 Mo,         117.50, 2005-01 ,         118.00, 2005-02 ,         118.25, 2005-03 ,         118.50, 2005-04 ,         119.50, 2005-07 ,         121.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr,         117.50, 2005-01 ,         117.50, 2005-02 ,         117.75, 2005-03 ,         117.75, 2005-04 ,         118.75, 2005-07 ,         120.25, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-09 Th,         117.50, 2005-01 ,         117.50, 2005-02 ,         117.75, 2005-03 ,         117.75, 2005-04 ,         118.75, 2005-07 ,         120.25, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We,         117.50, 2005-01 ,         117.50, 2005-02 ,         117.75, 2005-03 ,         117.75, 2005-04 ,         118.75, 2005-07 ,         120.25, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu,         118.00, 2005-01 ,         118.00, 2005-02 ,         118.00, 2005-03 ,         118.00, 2005-04 ,         119.00, 2005-07 ,         120.50, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-06 Mo,         118.75, 2005-01 ,         119.25, 2005-02 ,         119.25, 2005-03 ,         119.25, 2005-04 ,         120.25, 2005-07 ,         121.75, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr,         119.50, 2005-01 ,         120.00, 2005-02 ,         120.00, 2005-03 ,         120.00, 2005-04 ,         121.00, 2005-07 ,         122.50, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th,         118.25, 2005-01 ,         118.50, 2005-02 ,         118.50, 2005-03 ,         118.50, 2005-04 ,         119.50, 2005-07 ,         121.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-01 We,         117.25, 2005-01 ,         117.50, 2005-02 ,         117.50, 2005-03 ,         117.50, 2005-04 ,         118.50, 2005-07 ,         120.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-30 Tu,         119.75, 2004-12 ,         117.50, 2005-01 ,         117.75, 2005-02 ,         117.75, 2005-03 ,         118.00, 2005-04 ,         119.00, 2005-07 ,         120.50, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-29 Mo,         119.00, 2004-12 ,         117.25, 2005-01 ,         117.75, 2005-02 ,         117.75, 2005-03 ,         118.00, 2005-04 ,         119.00, 2005-07 ,         120.50, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr,         120.00, 2004-12 ,         119.00, 2005-01 ,         119.50, 2005-02 ,         119.50, 2005-03 ,         119.75, 2005-04 ,         120.75, 2005-07 ,         122.25, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-25 Th,         118.00, 2004-12 ,         115.50, 2005-01 ,         115.75, 2005-02 ,         115.75, 2005-03 ,         115.75, 2005-04 ,         116.75, 2005-07 ,         118.25, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,         118.00, 2004-12 ,         116.75, 2005-01 ,         117.00, 2005-02 ,         117.00, 2005-03 ,         117.00, 2005-04 ,         118.00, 2005-07 ,         119.50, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-23 Tu,         119.00, 2004-12 ,         118.75, 2005-01 ,         118.75, 2005-02 ,         118.75, 2005-03 ,         119.25, 2005-04 ,         120.25, 2005-07 ,         121.75, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,         119.00, 2004-12 ,         118.25, 2005-01 ,         118.25, 2005-02 ,         118.25, 2005-03 ,         118.75, 2005-04 ,         119.75, 2005-07 ,         121.25, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr,         118.25, 2004-12 ,         117.50, 2005-01 ,         117.50, 2005-02 ,         117.50, 2005-03 ,         118.00, 2005-04 ,         119.00, 2005-07 ,         120.50, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-18 Th,         121.75, 2004-12 ,         120.25, 2005-01 ,         120.00, 2005-02 ,         120.00, 2005-03 ,         120.75, 2005-04 ,         121.75, 2005-07 ,         123.25, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We,         123.50, 2004-12 ,         122.75, 2005-01 ,         122.50, 2005-02 ,         122.50, 2005-03 ,         123.50, 2005-04 ,         124.25, 2005-07 ,         125.75, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-16 Tu,         123.25, 2004-12 ,         122.75, 2005-01 ,         122.75, 2005-02 ,         122.75, 2005-03 ,         123.75, 2005-04 ,         124.75, 2005-07 ,         126.25, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-12 Fr,         123.00, 2004-12 ,         122.50, 2005-01 ,         122.50, 2005-02 ,         122.50, 2005-03 ,         123.25, 2005-04 ,         124.25, 2005-07 ,         125.75, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We,         124.00, 2004-12 ,         124.00, 2005-01 ,         124.00, 2005-02 ,         124.25, 2005-03 ,         124.75, 2005-04 ,         125.75, 2005-07 ,         127.25, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-09 Tu,         125.00, 2004-12 ,         124.50, 2005-01 ,         124.50, 2005-02 ,         124.75, 2005-03 ,         125.25, 2005-04 ,         126.25, 2005-07 ,         127.75, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-08 Mo,         124.25, 2004-12 ,         124.00, 2005-01 ,         124.00, 2005-02 ,         124.25, 2005-03 ,         125.00, 2005-04 ,         126.00, 2005-07 ,         127.50, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-05 Fr,         124.00, 2004-12 ,         123.75, 2005-01 ,         124.00, 2005-02 ,         124.25, 2005-03 ,         125.00, 2005-04 ,         126.00, 2005-07 ,         127.50, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th,         123.75, 2004-12 ,         123.25, 2005-01 ,         123.50, 2005-02 ,         124.00, 2005-03 ,         124.75, 2005-04 ,         125.75, 2005-07 ,         127.25, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-03 We,         122.75, 2004-12 ,         122.75, 2005-01 ,         123.00, 2005-02 ,         123.50, 2005-03 ,         124.25, 2005-04 ,         125.25, 2005-07 ,         126.75, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,         122.75, 2004-12 ,         122.75, 2005-01 ,         123.00, 2005-02 ,         123.50, 2005-03 ,         124.25, 2005-04 ,         125.25, 2005-07 ,         126.75, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,         123.50, 2004-12 ,         123.50, 2005-01 ,         124.00, 2005-02 ,         124.50, 2005-03 ,         125.25, 2005-04 ,         126.25, 2005-07 ,         127.75, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,         124.00, 2004-11 ,         123.25, 2004-12 ,         123.75, 2005-01 ,         124.25, 2005-02 ,         124.75, 2005-03 ,         125.75, 2005-04 ,         127.25, 2005-07 ,         128.75, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th,         123.75, 2004-11 ,         123.00, 2004-12 ,         123.50, 2005-01 ,         124.00, 2005-02 ,         124.50, 2005-03 ,         125.50, 2005-04 ,         127.00, 2005-07 ,         128.50, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-27 We,         124.00, 2004-11 ,         124.25, 2004-12 ,         125.00, 2005-01 ,         125.50, 2005-02 ,         126.00, 2005-03 ,         127.00, 2005-04 ,         128.50, 2005-07 ,         130.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-26 Tu,         124.00, 2004-11 ,         124.50, 2004-12 ,         125.25, 2005-01 ,         125.75, 2005-02 ,         126.25, 2005-03 ,         127.25, 2005-04 ,         128.75, 2005-07 ,         130.25, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-25 Mo,         124.00, 2004-11 ,         124.50, 2004-12 ,         125.25, 2005-01 ,         125.75, 2005-02 ,         126.25, 2005-03 ,         127.25, 2005-04 ,         128.75, 2005-07 ,         130.25, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-22 Fr,         122.25, 2004-11 ,         122.25, 2004-12 ,         123.00, 2005-01 ,         123.50, 2005-02 ,         124.00, 2005-03 ,         125.00, 2005-04 ,         126.50, 2005-07 ,         128.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th,         121.50, 2004-11 ,         121.50, 2004-12 ,         122.25, 2005-01 ,         122.75, 2005-02 ,         123.25, 2005-03 ,         124.25, 2005-04 ,         125.75, 2005-07 ,         127.25, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-20 We,         121.50, 2004-11 ,         121.75, 2004-12 ,         122.50, 2005-01 ,         123.00, 2005-02 ,         123.50, 2005-03 ,         124.50, 2005-04 ,         126.00, 2005-07 ,         127.50, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu,         121.50, 2004-11 ,         122.50, 2004-12 ,         123.50, 2005-01 ,         124.00, 2005-02 ,         124.50, 2005-03 ,         125.50, 2005-04 ,         127.00, 2005-07 ,         128.50, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-18 Mo,         122.00, 2004-11 ,         123.00, 2004-12 ,         124.00, 2005-01 ,         124.50, 2005-02 ,         125.00, 2005-03 ,         126.00, 2005-04 ,         127.50, 2005-07 ,         129.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-15 Fr,         122.00, 2004-11 ,         123.25, 2004-12 ,         124.00, 2005-01 ,         124.50, 2005-02 ,         125.00, 2005-03 ,         126.00, 2005-04 ,         127.50, 2005-07 ,         129.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-14 Th,         122.00, 2004-11 ,         123.25, 2004-12 ,         124.00, 2005-01 ,         124.50, 2005-02 ,         125.00, 2005-03 ,         126.00, 2005-04 ,         127.50, 2005-07 ,         129.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-13 We,         122.00, 2004-11 ,         123.25, 2004-12 ,         124.00, 2005-01 ,         124.50, 2005-02 ,         125.00, 2005-03 ,         126.00, 2005-04 ,         127.50, 2005-07 ,         129.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-12 Tu,         121.25, 2004-11 ,         122.75, 2004-12 ,         123.25, 2005-01 ,         123.75, 2005-02 ,         124.25, 2005-03 ,         125.00, 2005-04 ,         126.50, 2005-07 ,         128.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo,         119.50, 2004-11 ,         121.00, 2004-12 ,         121.50, 2005-01 ,         122.00, 2005-02 ,         122.50, 2005-03 ,         123.25, 2005-04 ,         124.75, 2005-07 ,         126.25, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,         119.25, 2004-11 ,         120.75, 2004-12 ,         121.25, 2005-01 ,         121.75, 2005-02 ,         122.25, 2005-03 ,         123.00, 2005-04 ,         124.50, 2005-07 ,         126.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-07 Th,         119.50, 2004-11 ,         120.75, 2004-12 ,         121.25, 2005-01 ,         121.75, 2005-02 ,         122.25, 2005-03 ,         123.00, 2005-04 ,         124.50, 2005-07 ,         126.00, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We,         118.25, 2004-11 ,         119.25, 2004-12 ,         120.00, 2005-01 ,         120.50, 2005-02 ,         121.00, 2005-03 ,         121.50, 2005-04 ,         123.00, 2005-07 ,         124.50, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-05 Tu,         118.00, 2004-11 ,         119.00, 2004-12 ,         119.75, 2005-01 ,         120.25, 2005-02 ,         120.75, 2005-03 ,         121.25, 2005-04 ,         122.75, 2005-07 ,         124.25, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-04 Mo,         118.50, 2004-11 ,         119.50, 2004-12 ,         120.25, 2005-01 ,         120.75, 2005-02 ,         121.25, 2005-03 ,         121.75, 2005-04 ,         123.25, 2005-07 ,         124.75, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr,         118.25, 2004-11 ,         119.25, 2004-12 ,         120.00, 2005-01 ,         120.50, 2005-02 ,         121.00, 2005-03 ,         121.50, 2005-04 ,         123.00, 2005-07 ,         124.50, 2005-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th,         116.50, 2004-10 ,         118.75, 2004-11 ,         119.75, 2004-12 ,         120.75, 2005-01 ,         122.00, 2005-04 ,         123.50, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-29 We,         116.25, 2004-10 ,         118.50, 2004-11 ,         119.50, 2004-12 ,         120.50, 2005-01 ,         121.75, 2005-04 ,         123.25, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-28 Tu,         116.50, 2004-10 ,         118.50, 2004-11 ,         119.50, 2004-12 ,         120.50, 2005-01 ,         121.75, 2005-04 ,         123.25, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo,         115.75, 2004-10 ,         117.50, 2004-11 ,         118.50, 2004-12 ,         119.50, 2005-01 ,         120.75, 2005-04 ,         122.25, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-24 Fr,         116.00, 2004-10 ,         117.50, 2004-11 ,         118.50, 2004-12 ,         119.50, 2005-01 ,         120.75, 2005-04 ,         122.25, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-23 Th,         116.00, 2004-10 ,         117.00, 2004-11 ,         118.00, 2004-12 ,         119.00, 2005-01 ,         120.25, 2005-04 ,         121.75, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,         115.50, 2004-10 ,         117.00, 2004-11 ,         118.00, 2004-12 ,         119.00, 2005-01 ,         120.25, 2005-04 ,         121.75, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-21 Tu,         115.50, 2004-10 ,         117.00, 2004-11 ,         118.00, 2004-12 ,         119.00, 2005-01 ,         120.25, 2005-04 ,         121.75, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-20 Mo,         115.00, 2004-10 ,         116.25, 2004-11 ,         117.25, 2004-12 ,         118.25, 2005-01 ,         119.50, 2005-04 ,         121.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,         115.00, 2004-10 ,         116.25, 2004-11 ,         117.25, 2004-12 ,         118.25, 2005-01 ,         119.50, 2005-04 ,         121.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-16 Th,         114.25, 2004-10 ,         115.00, 2004-11 ,         115.75, 2004-12 ,         117.25, 2005-01 ,         118.50, 2005-04 ,         120.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We,         113.50, 2004-10 ,         114.25, 2004-11 ,         115.00, 2004-12 ,         116.50, 2005-01 ,         117.75, 2005-04 ,         119.25, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-14 Tu,         113.50, 2004-10 ,         114.25, 2004-11 ,         115.00, 2004-12 ,         116.50, 2005-01 ,         117.75, 2005-04 ,         119.25, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-13 Mo,         113.00, 2004-10 ,         114.25, 2004-11 ,         115.00, 2004-12 ,         116.50, 2005-01 ,         117.75, 2005-04 ,         119.25, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr,         113.50, 2004-10 ,         114.00, 2004-11 ,         114.75, 2004-12 ,         116.25, 2005-01 ,         117.50, 2005-04 ,         119.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-09 Th,         112.75, 2004-10 ,         113.75, 2004-11 ,         114.50, 2004-12 ,         116.00, 2005-01 ,         117.25, 2005-04 ,         118.75, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-08 We,         112.50, 2004-10 ,         113.50, 2004-11 ,         114.25, 2004-12 ,         115.75, 2005-01 ,         117.00, 2005-04 ,         118.50, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-07 Tu,         112.50, 2004-10 ,         113.50, 2004-11 ,         114.25, 2004-12 ,         115.75, 2005-01 ,         117.00, 2005-04 ,         118.50, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-06 Mo,         112.75, 2004-10 ,         113.75, 2004-11 ,         114.50, 2004-12 ,         116.00, 2005-01 ,         117.25, 2005-04 ,         118.75, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,         113.75, 2004-10 ,         114.50, 2004-11 ,         115.25, 2004-12 ,         116.75, 2005-01 ,         118.00, 2005-04 ,         119.50, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-02 Th,         114.50, 2004-10 ,         114.75, 2004-11 ,         115.50, 2004-12 ,         117.00, 2005-01 ,         118.25, 2005-04 ,         119.75, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-01 We,         114.50, 2004-10 ,         114.75, 2004-11 ,         115.50, 2004-12 ,         117.00, 2005-01 ,         118.25, 2005-04 ,         119.75, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-31 Tu,         114.00, 2004-09 ,         114.00, 2004-10 ,         114.25, 2004-11 ,         115.00, 2004-12 ,         116.50, 2005-01 ,         117.75, 2005-04 ,         119.25, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-30 Mo,         113.25, 2004-09 ,         113.50, 2004-10 ,         113.75, 2004-11 ,         114.50, 2004-12 ,         116.00, 2005-01 ,         117.25, 2005-04 ,         118.75, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Fr,         113.25, 2004-09 ,         113.50, 2004-10 ,         113.75, 2004-11 ,         114.25, 2004-12 ,         115.50, 2005-01 ,         116.75, 2005-04 ,         118.25, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Th,         113.00, 2004-09 ,         113.00, 2004-10 ,         113.25, 2004-11 ,         113.75, 2004-12 ,         115.00, 2005-01 ,         116.25, 2005-04 ,         117.75, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 We,         113.75, 2004-09 ,         114.50, 2004-10 ,         114.75, 2004-11 ,         115.25, 2004-12 ,         116.50, 2005-01 ,         117.75, 2005-04 ,         119.25, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu,         114.00, 2004-09 ,         114.50, 2004-10 ,         114.75, 2004-11 ,         115.25, 2004-12 ,         116.50, 2005-01 ,         117.75, 2005-04 ,         119.25, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo,         113.50, 2004-09 ,         114.50, 2004-10 ,         114.75, 2004-11 ,         115.25, 2004-12 ,         116.50, 2005-01 ,         117.75, 2005-04 ,         119.25, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Fr,         113.50, 2004-09 ,         114.25, 2004-10 ,         114.50, 2004-11 ,         115.00, 2004-12 ,         116.25, 2005-01 ,         117.50, 2005-04 ,         119.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-19 Th,         113.50, 2004-09 ,         114.25, 2004-10 ,         114.50, 2004-11 ,         115.00, 2004-12 ,         116.25, 2005-01 ,         117.50, 2005-04 ,         119.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 We,         113.75, 2004-09 ,         114.25, 2004-10 ,         114.25, 2004-11 ,         114.25, 2004-12 ,         116.25, 2005-01 ,         117.50, 2005-04 ,         119.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tu,         112.50, 2004-09 ,         113.50, 2004-10 ,         113.50, 2004-11 ,         113.50, 2004-12 ,         115.50, 2005-01 ,         116.75, 2005-04 ,         118.25, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mo,         113.75, 2004-09 ,         114.50, 2004-10 ,         115.00, 2004-11 ,         115.50, 2004-12 ,         117.00, 2005-01 ,         118.25, 2005-04 ,         119.75, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-13 Fr,         115.00, 2004-09 ,         115.75, 2004-10 ,         116.25, 2004-11 ,         116.75, 2004-12 ,         118.25, 2005-01 ,         119.50, 2005-04 ,         121.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-12 Th,         115.00, 2004-09 ,         115.50, 2004-10 ,         116.00, 2004-11 ,         116.50, 2004-12 ,         118.00, 2005-01 ,         119.25, 2005-04 ,         120.75, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-11 We,         115.50, 2004-09 ,         116.25, 2004-10 ,         116.75, 2004-11 ,         117.25, 2004-12 ,         119.00, 2005-01 ,         120.25, 2005-04 ,         121.75, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-10 Tu,         115.50, 2004-09 ,         116.25, 2004-10 ,         116.75, 2004-11 ,         117.25, 2004-12 ,         119.00, 2005-01 ,         120.25, 2005-04 ,         121.75, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr,         115.00, 2004-09 ,         115.50, 2004-10 ,         116.25, 2004-11 ,         116.50, 2004-12 ,         118.50, 2005-01 ,         119.75, 2005-04 ,         121.25, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th,         114.50, 2004-09 ,         114.75, 2004-10 ,         115.50, 2004-11 ,         116.00, 2004-12 ,         117.25, 2005-01 ,         118.50, 2005-04 ,         120.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 We,         113.50, 2004-09 ,         114.50, 2004-10 ,         115.25, 2004-11 ,         115.75, 2004-12 ,         117.00, 2005-01 ,         118.25, 2005-04 ,         119.75, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tu,         112.75, 2004-09 ,         113.00, 2004-10 ,         113.25, 2004-11 ,         113.25, 2004-12 ,         115.00, 2005-01 ,         116.25, 2005-04 ,         117.75, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mo,         113.00, 2004-09 ,         113.00, 2004-10 ,         113.25, 2004-11 ,         113.25, 2004-12 ,         115.00, 2005-01 ,         116.25, 2005-04 ,         117.75, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Fr,         113.00, 2004-08 ,         114.50, 2004-09 ,         114.75, 2004-10 ,         114.75, 2004-11 ,         114.75, 2004-12 ,         116.50, 2005-01 ,         117.75, 2005-04 ,         119.25, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-29 Th,         112.75, 2004-08 ,         114.00, 2004-09 ,         114.50, 2004-10 ,         114.50, 2004-11 ,         114.50, 2004-12 ,         116.25, 2005-01 ,         117.50, 2005-04 ,         119.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-28 We,         111.75, 2004-08 ,         112.50, 2004-09 ,         113.00, 2004-10 ,         113.00, 2004-11 ,         113.00, 2004-12 ,         114.75, 2005-01 ,         116.00, 2005-04 ,         117.50, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu,         113.00, 2004-08 ,         113.75, 2004-09 ,         114.00, 2004-10 ,         114.00, 2004-11 ,         114.00, 2004-12 ,         115.75, 2005-01 ,         117.00, 2005-04 ,         118.50, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mo,         112.25, 2004-08 ,         111.75, 2004-09 ,         112.00, 2004-10 ,         112.00, 2004-11 ,         112.00, 2004-12 ,         113.75, 2005-01 ,         115.00, 2005-04 ,         116.50, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-23 Fr,         113.50, 2004-08 ,         112.50, 2004-09 ,         112.75, 2004-10 ,         113.00, 2004-11 ,         113.00, 2004-12 ,         114.75, 2005-01 ,         116.00, 2005-04 ,         117.50, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th,         112.50, 2004-08 ,         112.25, 2004-09 ,         112.50, 2004-10 ,         112.75, 2004-11 ,         113.00, 2004-12 ,         114.50, 2005-01 ,         115.75, 2005-04 ,         117.25, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We,         111.50, 2004-08 ,         112.00, 2004-09 ,         112.00, 2004-10 ,         112.25, 2004-11 ,         112.50, 2004-12 ,         114.25, 2005-01 ,         115.50, 2005-04 ,         117.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-20 Tu,         113.50, 2004-08 ,         113.25, 2004-09 ,         113.50, 2004-10 ,         113.75, 2004-11 ,         114.00, 2004-12 ,         115.50, 2005-01 ,         117.00, 2005-04 ,         118.50, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo,         114.00, 2004-08 ,         114.75, 2004-09 ,         115.50, 2004-10 ,         115.50, 2004-11 ,         115.50, 2004-12 ,         117.25, 2005-01 ,         118.75, 2005-04 ,         120.25, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,         114.50, 2004-08 ,         114.75, 2004-09 ,         115.50, 2004-10 ,         115.50, 2004-11 ,         115.50, 2004-12 ,         117.25, 2005-01 ,         118.75, 2005-04 ,         120.25, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th,         114.00, 2004-08 ,         114.00, 2004-09 ,         114.00, 2004-10 ,         114.50, 2004-11 ,         114.75, 2004-12 ,         116.25, 2005-01 ,         117.75, 2005-04 ,         119.25, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 We,         114.00, 2004-08 ,         114.00, 2004-09 ,         114.25, 2004-10 ,         114.75, 2004-11 ,         115.00, 2004-12 ,         116.50, 2005-01 ,         118.00, 2005-04 ,         119.50, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-13 Tu,         115.50, 2004-08 ,         115.25, 2004-09 ,         115.50, 2004-10 ,         116.00, 2004-11 ,         116.25, 2004-12 ,         117.75, 2005-01 ,         119.25, 2005-04 ,         120.75, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-12 Mo,         116.75, 2004-08 ,         116.75, 2004-09 ,         117.50, 2004-10 ,         118.00, 2004-11 ,         118.00, 2004-12 ,         119.50, 2005-01 ,         121.00, 2005-04 ,         122.50, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-09 Fr,         117.00, 2004-08 ,         117.25, 2004-09 ,         118.00, 2004-10 ,         118.50, 2004-11 ,         118.50, 2004-12 ,         120.00, 2005-01 ,         121.50, 2005-04 ,         123.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-08 Th,         116.00, 2004-08 ,         117.00, 2004-09 ,         117.75, 2004-10 ,         118.25, 2004-11 ,         118.25, 2004-12 ,         119.75, 2005-01 ,         121.25, 2005-04 ,         122.75, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-07 We,         116.00, 2004-08 ,         116.50, 2004-09 ,         117.25, 2004-10 ,         117.75, 2004-11 ,         117.75, 2004-12 ,         119.25, 2005-01 ,         120.75, 2005-04 ,         122.25, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-06 Tu,         116.50, 2004-08 ,         117.00, 2004-09 ,         117.75, 2004-10 ,         118.25, 2004-11 ,         118.25, 2004-12 ,         119.75, 2005-01 ,         121.25, 2005-04 ,         122.75, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-05 Mo,         117.00, 2004-08 ,         117.50, 2004-09 ,         118.25, 2004-10 ,         118.75, 2004-11 ,         119.25, 2004-12 ,         120.50, 2005-01 ,         122.00, 2005-04 ,         123.50, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,         117.50, 2004-08 ,         118.00, 2004-09 ,         118.75, 2004-10 ,         119.25, 2004-11 ,         119.75, 2004-12 ,         120.75, 2005-01 ,         122.25, 2005-04 ,         123.75, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-01 Th,         118.25, 2004-08 ,         118.25, 2004-09 ,         119.00, 2004-10 ,         119.50, 2004-11 ,         120.00, 2004-12 ,         121.00, 2005-01 ,         122.50, 2005-04 ,         124.00, 2005-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-30 We,         118.75, 2004-07 ,         117.75, 2004-08 ,         119.00, 2004-09 ,         120.00, 2004-10 ,         121.50, 2005-01 ,         123.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-29 Tu,         118.50, 2004-07 ,         118.50, 2004-08 ,         120.00, 2004-09 ,         121.50, 2004-10 ,         123.00, 2005-01 ,         124.50, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-28 Mo,         119.25, 2004-07 ,         119.50, 2004-08 ,         121.00, 2004-09 ,         122.50, 2004-10 ,         124.00, 2005-01 ,         125.75, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-25 Fr,         120.25, 2004-07 ,         121.00, 2004-08 ,         122.00, 2004-09 ,         123.50, 2004-10 ,         125.00, 2005-01 ,         126.75, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-24 Th,         119.75, 2004-07 ,         120.75, 2004-08 ,         121.50, 2004-09 ,         122.75, 2004-10 ,         124.25, 2005-01 ,         126.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-23 We,         119.00, 2004-07 ,         120.00, 2004-08 ,         121.00, 2004-09 ,         122.00, 2004-10 ,         123.50, 2005-01 ,         125.25, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-22 Tu,         119.75, 2004-07 ,         121.25, 2004-08 ,         121.75, 2004-09 ,         122.75, 2004-10 ,         124.25, 2005-01 ,         126.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-21 Mo,         120.25, 2004-07 ,         121.75, 2004-08 ,         122.25, 2004-09 ,         123.50, 2004-10 ,         125.00, 2005-01 ,         126.75, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-18 Fr,         119.50, 2004-07 ,         121.00, 2004-08 ,         121.25, 2004-09 ,         122.25, 2004-10 ,         123.50, 2005-01 ,         125.25, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Th,         118.50, 2004-07 ,         119.50, 2004-08 ,         119.75, 2004-09 ,         120.75, 2004-10 ,         122.00, 2005-01 ,         123.75, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-16 We,         118.25, 2004-07 ,         119.25, 2004-08 ,         119.50, 2004-09 ,         120.50, 2004-10 ,         121.75, 2005-01 ,         123.50, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-15 Tu,         118.25, 2004-07 ,         119.25, 2004-08 ,         119.50, 2004-09 ,         120.50, 2004-10 ,         121.75, 2005-01 ,         123.50, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-14 Mo,         118.50, 2004-07 ,         119.25, 2004-08 ,         119.50, 2004-09 ,         120.50, 2004-10 ,         122.00, 2005-01 ,         123.75, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-11 Fr,         119.00, 2004-07 ,         120.00, 2004-08 ,         120.50, 2004-09 ,         121.50, 2004-10 ,         123.25, 2005-01 ,         125.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-10 Th,         118.75, 2004-07 ,         120.00, 2004-08 ,         120.50, 2004-09 ,         121.50, 2004-10 ,         123.25, 2005-01 ,         125.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-09 We,         119.50, 2004-07 ,         119.50, 2004-08 ,         120.25, 2004-09 ,         121.25, 2004-10 ,         122.75, 2005-01 ,         124.50, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-08 Tu,         120.50, 2004-07 ,         120.50, 2004-08 ,         121.25, 2004-09 ,         122.50, 2004-10 ,         124.00, 2005-01 ,         125.75, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-07 Mo,         120.75, 2004-07 ,         121.00, 2004-08 ,         121.25, 2004-09 ,         122.50, 2004-10 ,         124.00, 2005-01 ,         125.75, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-04 Fr,         121.25, 2004-07 ,         121.00, 2004-08 ,         121.25, 2004-09 ,         122.50, 2004-10 ,         124.00, 2005-01 ,         125.75, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th,         121.50, 2004-07 ,         121.00, 2004-08 ,         121.25, 2004-09 ,         122.50, 2004-10 ,         124.00, 2005-01 ,         125.75, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-01 Tu,         121.75, 2004-07 ,         121.25, 2004-08 ,         121.50, 2004-09 ,         122.25, 2004-10 ,         123.75, 2005-01 ,         125.50, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-31 Mo,         122.25, 2004-06 ,         121.75, 2004-07 ,         122.00, 2004-08 ,         122.25, 2004-09 ,         123.25, 2004-10 ,         124.75, 2005-01 ,         126.50, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,         122.75, 2004-06 ,         122.50, 2004-07 ,         122.75, 2004-08 ,         123.00, 2004-09 ,         124.00, 2004-10 ,         125.50, 2005-01 ,         127.25, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-27 Th,         122.75, 2004-06 ,         122.50, 2004-07 ,         122.75, 2004-08 ,         123.00, 2004-09 ,         124.00, 2004-10 ,         125.50, 2005-01 ,         127.25, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We,         123.00, 2004-06 ,         122.75, 2004-07 ,         123.00, 2004-08 ,         123.25, 2004-09 ,         124.25, 2004-10 ,         125.75, 2005-01 ,         127.50, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-25 Tu,         124.00, 2004-06 ,         123.50, 2004-07 ,         123.75, 2004-08 ,         124.00, 2004-09 ,         125.00, 2004-10 ,         126.50, 2005-01 ,         128.25, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-24 Mo,         124.50, 2004-06 ,         124.00, 2004-07 ,         124.25, 2004-08 ,         124.50, 2004-09 ,         125.50, 2004-10 ,         127.00, 2005-01 ,         128.75, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-21 Fr,         124.50, 2004-06 ,         124.00, 2004-07 ,         124.25, 2004-08 ,         124.50, 2004-09 ,         125.50, 2004-10 ,         127.00, 2005-01 ,         128.75, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th,         125.00, 2004-06 ,         124.75, 2004-07 ,         125.00, 2004-08 ,         125.50, 2004-09 ,         126.50, 2004-10 ,         128.00, 2005-01 ,         129.75, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-19 We,         124.00, 2004-06 ,         122.50, 2004-07 ,         122.75, 2004-08 ,         122.75, 2004-09 ,         124.00, 2004-10 ,         125.50, 2005-01 ,         127.25, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-18 Tu,         123.50, 2004-06 ,         122.50, 2004-07 ,         122.75, 2004-08 ,         122.75, 2004-09 ,         124.00, 2004-10 ,         125.50, 2005-01 ,         127.25, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-17 Mo,         124.00, 2004-06 ,         123.75, 2004-07 ,         124.00, 2004-08 ,         124.00, 2004-09 ,         125.25, 2004-10 ,         126.75, 2005-01 ,         128.50, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Fr,         123.50, 2004-06 ,         123.25, 2004-07 ,         123.75, 2004-08 ,         123.75, 2004-09 ,         124.75, 2004-10 ,         126.50, 2005-01 ,         128.25, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-13 Th,         123.50, 2004-06 ,         123.00, 2004-07 ,         123.50, 2004-08 ,         123.50, 2004-09 ,         124.50, 2004-10 ,         126.25, 2005-01 ,         128.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-12 We,         123.00, 2004-06 ,         123.00, 2004-07 ,         123.50, 2004-08 ,         123.50, 2004-09 ,         124.50, 2004-10 ,         126.25, 2005-01 ,         128.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-11 Tu,         123.00, 2004-06 ,         122.00, 2004-07 ,         122.50, 2004-08 ,         122.50, 2004-09 ,         123.50, 2004-10 ,         125.25, 2005-01 ,         127.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-10 Mo,         122.75, 2004-06 ,         122.50, 2004-07 ,         122.75, 2004-08 ,         123.00, 2004-09 ,         124.00, 2004-10 ,         125.75, 2005-01 ,         127.50, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-07 Fr,         123.50, 2004-06 ,         123.50, 2004-07 ,         123.75, 2004-08 ,         124.00, 2004-09 ,         125.00, 2004-10 ,         126.75, 2005-01 ,         128.50, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-06 Th,         124.50, 2004-06 ,         124.50, 2004-07 ,         124.75, 2004-08 ,         125.00, 2004-09 ,         126.00, 2004-10 ,         127.75, 2005-01 ,         129.50, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-05 We,         125.50, 2004-06 ,         125.00, 2004-07 ,         125.50, 2004-08 ,         126.00, 2004-09 ,         127.00, 2004-10 ,         128.75, 2005-01 ,         130.50, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,         127.50, 2004-06 ,         125.25, 2004-07 ,         125.75, 2004-08 ,         126.50, 2004-09 ,         127.50, 2004-10 ,         129.25, 2005-01 ,         131.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,         125.00, 2004-06 ,         125.00, 2004-07 ,         125.50, 2004-08 ,         126.00, 2004-09 ,         127.00, 2004-10 ,         128.75, 2005-01 ,         130.50, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,         125.25, 2004-05 ,         125.00, 2004-06 ,         125.00, 2004-07 ,         125.50, 2004-08 ,         126.00, 2004-09 ,         127.00, 2004-10 ,         128.75, 2005-01 ,         130.50, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-29 Th,         126.00, 2004-05 ,         125.75, 2004-06 ,         125.75, 2004-07 ,         126.25, 2004-08 ,         126.75, 2004-09 ,         127.75, 2004-10 ,         129.50, 2005-01 ,         131.25, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-28 We,         126.50, 2004-05 ,         126.25, 2004-06 ,         126.25, 2004-07 ,         126.75, 2004-08 ,         127.25, 2004-09 ,         128.25, 2004-10 ,         130.00, 2005-01 ,         131.75, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-27 Tu,         126.00, 2004-05 ,         126.00, 2004-06 ,         126.00, 2004-07 ,         126.50, 2004-08 ,         127.00, 2004-09 ,         128.25, 2004-10 ,         129.75, 2005-01 ,         131.50, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-26 Mo,         125.50, 2004-05 ,         125.00, 2004-06 ,         125.00, 2004-07 ,         125.50, 2004-08 ,         126.00, 2004-09 ,         127.25, 2004-10 ,         128.75, 2005-01 ,         130.50, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-23 Fr,         125.75, 2004-05 ,         125.00, 2004-06 ,         125.00, 2004-07 ,         125.50, 2004-08 ,         126.00, 2004-09 ,         127.25, 2004-10 ,         128.75, 2005-01 ,         130.50, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-22 Th,         126.25, 2004-05 ,         126.50, 2004-06 ,         126.50, 2004-07 ,         127.00, 2004-08 ,         127.50, 2004-09 ,         128.75, 2004-10 ,         130.25, 2005-01 ,         132.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-21 We,         126.25, 2004-05 ,         126.50, 2004-06 ,         127.25, 2004-07 ,         127.75, 2004-08 ,         128.25, 2004-09 ,         129.50, 2004-10 ,         131.00, 2005-01 ,         132.75, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-20 Tu,         127.00, 2004-05 ,         127.25, 2004-06 ,         128.25, 2004-07 ,         128.75, 2004-08 ,         129.25, 2004-09 ,         131.25, 2004-10 ,         132.75, 2005-01 ,         134.50, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-19 Mo,         127.50, 2004-05 ,         127.25, 2004-06 ,         128.50, 2004-07 ,         129.00, 2004-08 ,         129.50, 2004-09 ,         131.50, 2004-10 ,         133.00, 2005-01 ,         134.75, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-16 Fr,         127.75, 2004-05 ,         128.00, 2004-06 ,         129.50, 2004-07 ,         130.00, 2004-08 ,         130.50, 2004-09 ,         132.50, 2004-10 ,         134.00, 2005-01 ,         135.75, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-15 Th,         129.00, 2004-05 ,         129.00, 2004-06 ,         130.50, 2004-07 ,         131.00, 2004-08 ,         131.50, 2004-09 ,         133.50, 2004-10 ,         135.00, 2005-01 ,         136.75, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-14 We,         129.00, 2004-05 ,         129.25, 2004-06 ,         131.00, 2004-07 ,         131.50, 2004-08 ,         132.00, 2004-09 ,         134.00, 2004-10 ,         135.50, 2005-01 ,         137.25, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu,         128.50, 2004-05 ,         128.75, 2004-06 ,         130.00, 2004-07 ,         130.50, 2004-08 ,         131.00, 2004-09 ,         133.00, 2004-10 ,         134.50, 2005-01 ,         136.25, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-12 Mo,         128.50, 2004-05 ,         128.75, 2004-06 ,         129.75, 2004-07 ,         130.25, 2004-08 ,         130.75, 2004-09 ,         132.75, 2004-10 ,         134.25, 2005-01 ,         136.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,         128.50, 2004-05 ,         128.50, 2004-06 ,         129.25, 2004-07 ,         129.75, 2004-08 ,         130.25, 2004-09 ,         132.00, 2004-10 ,         133.50, 2005-01 ,         135.25, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-07 We,         128.00, 2004-05 ,         128.00, 2004-06 ,         128.75, 2004-07 ,         129.25, 2004-08 ,         129.75, 2004-09 ,         131.50, 2004-10 ,         133.00, 2005-01 ,         134.75, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-06 Tu,         128.00, 2004-05 ,         128.50, 2004-06 ,         129.50, 2004-07 ,         130.00, 2004-08 ,         130.50, 2004-09 ,         132.25, 2004-10 ,         133.75, 2005-01 ,         135.50, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-05 Mo,         128.00, 2004-05 ,         128.50, 2004-06 ,         129.50, 2004-07 ,         130.00, 2004-08 ,         130.50, 2004-09 ,         132.25, 2004-10 ,         133.75, 2005-01 ,         135.50, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-02 Fr,         127.50, 2004-05 ,         128.00, 2004-06 ,         129.00, 2004-07 ,         129.50, 2004-08 ,         130.00, 2004-09 ,         131.75, 2004-10 ,         133.25, 2005-01 ,         135.00, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-01 Th,         126.00, 2004-05 ,         127.50, 2004-06 ,         128.50, 2004-07 ,         129.00, 2004-08 ,         129.50, 2004-09 ,         131.25, 2004-10 ,         132.75, 2005-01 ,         134.50, 2005-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-31 We,         124.25, 2004-04 ,         125.00, 2004-05 ,         126.25, 2004-06 ,         127.50, 2004-07 ,         129.75, 2004-10 ,         131.25, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-30 Tu,         124.75, 2004-04 ,         125.50, 2004-05 ,         126.75, 2004-06 ,         128.00, 2004-07 ,         130.25, 2004-10 ,         131.75, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-29 Mo,         124.25, 2004-04 ,         125.00, 2004-05 ,         126.00, 2004-06 ,         127.25, 2004-07 ,         129.50, 2004-10 ,         131.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-26 Fr,         125.00, 2004-04 ,         126.00, 2004-05 ,         127.00, 2004-06 ,         128.25, 2004-07 ,         130.50, 2004-10 ,         132.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-25 Th,         125.00, 2004-04 ,         125.25, 2004-05 ,         126.25, 2004-06 ,         127.50, 2004-07 ,         129.75, 2004-10 ,         131.25, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-24 We,         125.00, 2004-04 ,         125.25, 2004-05 ,         126.25, 2004-06 ,         127.50, 2004-07 ,         129.75, 2004-10 ,         131.25, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-23 Tu,         126.25, 2004-04 ,         126.50, 2004-05 ,         127.50, 2004-06 ,         128.75, 2004-07 ,         131.00, 2004-10 ,         132.50, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-22 Mo,         126.00, 2004-04 ,         126.50, 2004-05 ,         127.00, 2004-06 ,         128.25, 2004-07 ,         130.50, 2004-10 ,         132.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-19 Fr,         125.25, 2004-04 ,         126.00, 2004-05 ,         126.50, 2004-06 ,         127.75, 2004-07 ,         130.00, 2004-10 ,         131.50, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-18 Th,         125.25, 2004-04 ,         126.00, 2004-05 ,         127.00, 2004-06 ,         127.75, 2004-07 ,         130.00, 2004-10 ,         131.50, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-17 We,         126.25, 2004-04 ,         127.50, 2004-05 ,         128.50, 2004-06 ,         129.25, 2004-07 ,         131.50, 2004-10 ,         133.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-16 Tu,         127.25, 2004-04 ,         128.50, 2004-05 ,         129.50, 2004-06 ,         130.25, 2004-07 ,         132.50, 2004-10 ,         134.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-15 Mo,         128.50, 2004-04 ,         130.00, 2004-05 ,         131.00, 2004-06 ,         131.75, 2004-07 ,         134.00, 2004-10 ,         135.50, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-12 Fr,         128.50, 2004-04 ,         130.00, 2004-05 ,         131.00, 2004-06 ,         131.75, 2004-07 ,         134.00, 2004-10 ,         135.50, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-11 Th,         127.25, 2004-04 ,         128.50, 2004-05 ,         129.00, 2004-06 ,         129.50, 2004-07 ,         131.75, 2004-10 ,         133.25, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-10 We,         128.25, 2004-04 ,         129.25, 2004-05 ,         130.00, 2004-06 ,         130.50, 2004-07 ,         132.75, 2004-10 ,         134.25, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-09 Tu,         129.00, 2004-04 ,         130.00, 2004-05 ,         130.75, 2004-06 ,         131.25, 2004-07 ,         133.50, 2004-10 ,         135.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-08 Mo,         128.00, 2004-04 ,         129.00, 2004-05 ,         129.00, 2004-06 ,         129.50, 2004-07 ,         131.75, 2004-10 ,         133.25, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-05 Fr,         128.25, 2004-04 ,         129.00, 2004-05 ,         129.00, 2004-06 ,         129.50, 2004-07 ,         131.75, 2004-10 ,         133.25, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-04 Th,         128.50, 2004-04 ,         129.00, 2004-05 ,         129.00, 2004-06 ,         129.75, 2004-07 ,         132.00, 2004-10 ,         133.50, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-03 We,         130.00, 2004-04 ,         130.00, 2004-05 ,         130.00, 2004-06 ,         131.25, 2004-07 ,         133.50, 2004-10 ,         135.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-02 Tu,         130.00, 2004-04 ,         130.00, 2004-05 ,         130.75, 2004-06 ,         132.25, 2004-07 ,         135.00, 2004-10 ,         136.50, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-01 Mo,         131.50, 2004-04 ,         132.75, 2004-05 ,         133.50, 2004-06 ,         135.00, 2004-07 ,         137.50, 2004-10 ,         139.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Fr,         128.50, 2004-03 ,         129.75, 2004-04 ,         130.75, 2004-05 ,         131.25, 2004-06 ,         132.75, 2004-07 ,         135.00, 2004-10 ,         136.50, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,         129.50, 2004-03 ,         131.50, 2004-04 ,         132.50, 2004-05 ,         133.00, 2004-06 ,         134.50, 2004-07 ,         136.75, 2004-10 ,         138.25, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-25 We,         131.00, 2004-03 ,         132.00, 2004-04 ,         132.50, 2004-05 ,         133.00, 2004-06 ,         134.50, 2004-07 ,         136.75, 2004-10 ,         138.25, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu,         127.00, 2004-03 ,         128.75, 2004-04 ,         129.00, 2004-05 ,         129.50, 2004-06 ,         131.00, 2004-07 ,         133.25, 2004-10 ,         134.75, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-23 Mo,         128.00, 2004-03 ,         129.25, 2004-04 ,         129.50, 2004-05 ,         130.00, 2004-06 ,         131.50, 2004-07 ,         133.75, 2004-10 ,         135.25, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-20 Fr,         126.50, 2004-03 ,         127.75, 2004-04 ,         128.00, 2004-05 ,         128.25, 2004-06 ,         129.75, 2004-07 ,         132.25, 2004-10 ,         133.75, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-19 Th,         126.00, 2004-03 ,         126.75, 2004-04 ,         127.00, 2004-05 ,         127.25, 2004-06 ,         128.75, 2004-07 ,         131.25, 2004-10 ,         132.75, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-18 We,         126.00, 2004-03 ,         126.50, 2004-04 ,         126.75, 2004-05 ,         127.00, 2004-06 ,         128.50, 2004-07 ,         131.00, 2004-10 ,         132.50, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-17 Tu,         125.00, 2004-03 ,         125.75, 2004-04 ,         126.00, 2004-05 ,         126.25, 2004-06 ,         127.50, 2004-07 ,         130.00, 2004-10 ,         131.50, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-16 Mo,         122.75, 2004-03 ,         123.75, 2004-04 ,         124.00, 2004-05 ,         124.25, 2004-06 ,         125.50, 2004-07 ,         128.00, 2004-10 ,         129.50, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,         123.25, 2004-03 ,         124.25, 2004-04 ,         124.75, 2004-05 ,         125.00, 2004-06 ,         126.00, 2004-07 ,         128.50, 2004-10 ,         130.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-12 Th,         123.50, 2004-03 ,         124.25, 2004-04 ,         124.75, 2004-05 ,         125.25, 2004-06 ,         126.25, 2004-07 ,         128.50, 2004-10 ,         130.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-11 We,         122.50, 2004-03 ,         123.25, 2004-04 ,         123.75, 2004-05 ,         124.25, 2004-06 ,         125.00, 2004-07 ,         127.50, 2004-10 ,         129.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,         121.75, 2004-03 ,         122.25, 2004-04 ,         122.75, 2004-05 ,         123.25, 2004-06 ,         124.00, 2004-07 ,         126.50, 2004-10 ,         128.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-09 Mo,         120.75, 2004-03 ,         121.75, 2004-04 ,         122.25, 2004-05 ,         122.75, 2004-06 ,         123.50, 2004-07 ,         126.00, 2004-10 ,         127.50, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-06 Fr,         121.00, 2004-03 ,         121.75, 2004-04 ,         122.25, 2004-05 ,         122.75, 2004-06 ,         123.50, 2004-07 ,         126.00, 2004-10 ,         127.50, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-05 Th,         121.00, 2004-03 ,         121.75, 2004-04 ,         122.00, 2004-05 ,         122.50, 2004-06 ,         123.50, 2004-07 ,         126.00, 2004-10 ,         127.50, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-04 We,         122.00, 2004-03 ,         122.25, 2004-04 ,         122.50, 2004-05 ,         123.00, 2004-06 ,         124.00, 2004-07 ,         126.50, 2004-10 ,         128.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-03 Tu,         121.75, 2004-03 ,         123.25, 2004-04 ,         123.50, 2004-05 ,         124.00, 2004-06 ,         125.00, 2004-07 ,         127.50, 2004-10 ,         129.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-30 Fr,         122.50, 2004-02 ,         122.50, 2004-03 ,         124.00, 2004-04 ,         124.25, 2004-05 ,         124.75, 2004-06 ,         125.75, 2004-07 ,         128.50, 2004-10 ,         130.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-29 Th,         122.25, 2004-02 ,         121.25, 2004-03 ,         122.75, 2004-04 ,         123.00, 2004-05 ,         123.50, 2004-06 ,         124.50, 2004-07 ,         127.25, 2004-10 ,         128.75, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-28 We,         120.25, 2004-02 ,         119.75, 2004-03 ,         121.25, 2004-04 ,         121.50, 2004-05 ,         122.00, 2004-06 ,         123.00, 2004-07 ,         125.75, 2004-10 ,         127.25, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tu,         121.50, 2004-02 ,         121.00, 2004-03 ,         122.75, 2004-04 ,         123.00, 2004-05 ,         123.50, 2004-06 ,         124.50, 2004-07 ,         127.25, 2004-10 ,         128.75, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu,         122.25, 2004-02 ,         121.00, 2004-03 ,         123.25, 2004-04 ,         123.50, 2004-05 ,         124.00, 2004-06 ,         125.00, 2004-07 ,         127.75, 2004-10 ,         129.25, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-19 Mo,         120.00, 2004-02 ,         118.75, 2004-03 ,         120.75, 2004-04 ,         121.00, 2004-05 ,         121.50, 2004-06 ,         122.50, 2004-07 ,         125.50, 2004-10 ,         127.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,         118.25, 2004-02 ,         118.25, 2004-03 ,         120.00, 2004-04 ,         120.25, 2004-05 ,         120.75, 2004-06 ,         121.75, 2004-07 ,         124.75, 2004-10 ,         126.25, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-15 Th,         117.00, 2004-02 ,         118.50, 2004-03 ,         119.50, 2004-04 ,         120.00, 2004-05 ,         120.50, 2004-06 ,         121.50, 2004-07 ,         124.50, 2004-10 ,         126.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-14 We,         119.25, 2004-02 ,         120.50, 2004-03 ,         122.00, 2004-04 ,         122.50, 2004-05 ,         123.00, 2004-06 ,         124.00, 2004-07 ,         126.50, 2004-10 ,         128.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-13 Tu,         121.50, 2004-02 ,         122.75, 2004-03 ,         123.50, 2004-04 ,         124.00, 2004-05 ,         124.50, 2004-06 ,         125.50, 2004-07 ,         128.00, 2004-10 ,         129.50, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-12 Mo,         121.50, 2004-02 ,         122.75, 2004-03 ,         123.50, 2004-04 ,         124.00, 2004-05 ,         124.25, 2004-06 ,         125.25, 2004-07 ,         127.75, 2004-10 ,         129.25, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,         120.75, 2004-02 ,         122.25, 2004-03 ,         123.00, 2004-04 ,         123.50, 2004-05 ,         123.75, 2004-06 ,         124.75, 2004-07 ,         127.25, 2004-10 ,         128.75, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-08 Th,         120.00, 2004-02 ,         121.50, 2004-03 ,         122.25, 2004-04 ,         122.75, 2004-05 ,         123.00, 2004-06 ,         123.75, 2004-07 ,         126.25, 2004-10 ,         127.75, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 We,         120.50, 2004-02 ,         121.50, 2004-03 ,         122.25, 2004-04 ,         122.75, 2004-05 ,         123.00, 2004-06 ,         123.75, 2004-07 ,         126.25, 2004-10 ,         127.75, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-06 Tu,         120.50, 2004-02 ,         121.00, 2004-03 ,         121.75, 2004-04 ,         122.00, 2004-05 ,         122.25, 2004-06 ,         123.00, 2004-07 ,         125.50, 2004-10 ,         127.00, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-05 Mo,         123.75, 2004-02 ,         123.75, 2004-03 ,         124.50, 2004-04 ,         124.75, 2004-05 ,         125.00, 2004-06 ,         125.75, 2004-07 ,         128.25, 2004-10 ,         129.75, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Fr,         124.75, 2004-02 ,         124.75, 2004-03 ,         125.75, 2004-04 ,         126.00, 2004-05 ,         126.25, 2004-06 ,         126.75, 2004-07 ,         129.25, 2004-10 ,         130.75, 2005-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,         124.00, 2004-01 ,         124.50, 2004-02 ,         124.75, 2004-03 ,         126.00, 2004-04 ,         126.75, 2004-07 ,         129.25, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,         124.00, 2004-01 ,         124.50, 2004-02 ,         124.75, 2004-03 ,         126.00, 2004-04 ,         126.75, 2004-07 ,         129.25, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,         125.00, 2004-01 ,         125.50, 2004-02 ,         126.00, 2004-03 ,         127.75, 2004-04 ,         128.25, 2004-07 ,         130.75, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,         124.75, 2004-01 ,         125.25, 2004-02 ,         125.75, 2004-03 ,         127.75, 2004-04 ,         128.25, 2004-07 ,         130.75, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu,         124.50, 2004-01 ,         125.00, 2004-02 ,         125.25, 2004-03 ,         126.75, 2004-04 ,         127.50, 2004-07 ,         130.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,         125.00, 2004-01 ,         125.50, 2004-02 ,         125.75, 2004-03 ,         127.25, 2004-04 ,         128.00, 2004-07 ,         130.50, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-19 Fr,         124.00, 2004-01 ,         125.25, 2004-02 ,         125.50, 2004-03 ,         126.50, 2004-04 ,         127.25, 2004-07 ,         129.75, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-18 Th,         126.50, 2004-01 ,         127.25, 2004-02 ,         127.50, 2004-03 ,         128.50, 2004-04 ,         129.25, 2004-07 ,         131.75, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-17 We,         127.50, 2004-01 ,         127.75, 2004-02 ,         128.00, 2004-03 ,         129.00, 2004-04 ,         129.75, 2004-07 ,         132.25, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu,         127.00, 2004-01 ,         127.25, 2004-02 ,         127.50, 2004-03 ,         128.25, 2004-04 ,         128.50, 2004-07 ,         131.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-15 Mo,         128.00, 2004-01 ,         127.75, 2004-02 ,         128.00, 2004-03 ,         128.75, 2004-04 ,         129.00, 2004-07 ,         131.50, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr,         124.25, 2004-01 ,         124.75, 2004-02 ,         125.00, 2004-03 ,         126.00, 2004-04 ,         126.75, 2004-07 ,         129.25, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-11 Th,         125.50, 2004-01 ,         126.00, 2004-02 ,         126.00, 2004-03 ,         127.00, 2004-04 ,         127.75, 2004-07 ,         130.25, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We,         124.25, 2004-01 ,         124.75, 2004-02 ,         125.00, 2004-03 ,         126.00, 2004-04 ,         126.75, 2004-07 ,         129.25, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-09 Tu,         122.00, 2004-01 ,         122.25, 2004-02 ,         122.50, 2004-03 ,         122.50, 2004-04 ,         123.25, 2004-07 ,         125.75, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mo,         121.50, 2004-01 ,         122.00, 2004-02 ,         122.00, 2004-03 ,         122.25, 2004-04 ,         123.00, 2004-07 ,         125.50, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-05 Fr,         121.75, 2004-01 ,         122.00, 2004-02 ,         122.50, 2004-03 ,         122.50, 2004-04 ,         123.25, 2004-07 ,         125.75, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th,         120.75, 2004-01 ,         120.75, 2004-02 ,         120.75, 2004-03 ,         121.00, 2004-04 ,         122.25, 2004-07 ,         124.75, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-03 We,         119.00, 2004-01 ,         118.50, 2004-02 ,         118.50, 2004-03 ,         119.50, 2004-04 ,         120.75, 2004-07 ,         122.50, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-02 Tu,         116.25, 2004-01 ,         116.25, 2004-02 ,         116.25, 2004-03 ,         116.50, 2004-04 ,         117.75, 2004-07 ,         119.50, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-01 Mo,         118.00, 2004-01 ,         118.00, 2004-02 ,         118.00, 2004-03 ,         118.00, 2004-04 ,         119.25, 2004-07 ,         121.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-28 Fr,         120.00, 2003-12 ,         118.00, 2004-01 ,         117.75, 2004-02 ,         117.50, 2004-03 ,         118.00, 2004-04 ,         119.25, 2004-07 ,         121.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-27 Th,         118.00, 2003-12 ,         117.50, 2004-01 ,         117.25, 2004-02 ,         117.00, 2004-03 ,         117.50, 2004-04 ,         118.75, 2004-07 ,         120.50, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,         119.25, 2003-12 ,         118.50, 2004-01 ,         118.50, 2004-02 ,         118.75, 2004-03 ,         119.50, 2004-04 ,         120.75, 2004-07 ,         122.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo,         120.00, 2003-12 ,         120.00, 2004-01 ,         120.00, 2004-02 ,         120.25, 2004-03 ,         121.00, 2004-04 ,         122.25, 2004-07 ,         123.50, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,         119.00, 2003-12 ,         118.50, 2004-01 ,         118.50, 2004-02 ,         118.75, 2004-03 ,         119.25, 2004-04 ,         120.50, 2004-07 ,         121.75, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-20 Th,         117.75, 2003-12 ,         117.50, 2004-01 ,         117.50, 2004-02 ,         117.50, 2004-03 ,         118.00, 2004-04 ,         119.25, 2004-07 ,         120.50, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-19 We,         117.00, 2003-12 ,         116.75, 2004-01 ,         116.75, 2004-02 ,         116.75, 2004-03 ,         117.50, 2004-04 ,         118.50, 2004-07 ,         119.75, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-18 Tu,         118.00, 2003-12 ,         119.00, 2004-01 ,         119.00, 2004-02 ,         119.50, 2004-03 ,         120.25, 2004-04 ,         121.25, 2004-07 ,         122.50, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-17 Mo,         121.25, 2003-12 ,         121.25, 2004-01 ,         121.00, 2004-02 ,         121.50, 2004-03 ,         122.00, 2004-04 ,         123.00, 2004-07 ,         124.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-14 Fr,         127.00, 2003-12 ,         127.00, 2004-01 ,         127.00, 2004-02 ,         127.50, 2004-03 ,         128.00, 2004-04 ,         129.00, 2004-07 ,         130.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-13 Th,         128.50, 2003-12 ,         129.00, 2004-01 ,         129.00, 2004-02 ,         129.50, 2004-03 ,         130.50, 2004-04 ,         131.25, 2004-07 ,         131.50, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-12 We,         123.50, 2003-12 ,         123.75, 2004-01 ,         123.75, 2004-02 ,         123.75, 2004-03 ,         124.50, 2004-04 ,         125.25, 2004-07 ,         125.50, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-11 Tu,         121.00, 2003-12 ,         122.00, 2004-01 ,         122.00, 2004-02 ,         122.00, 2004-03 ,         122.75, 2004-04 ,         123.50, 2004-07 ,         123.75, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-10 Mo,         120.00, 2003-12 ,         120.00, 2004-01 ,         120.00, 2004-02 ,         120.00, 2004-03 ,         120.75, 2004-04 ,         121.50, 2004-07 ,         121.75, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-07 Fr,         134.50, 2003-12 ,         134.25, 2004-01 ,         134.50, 2004-02 ,         134.50, 2004-03 ,         134.50, 2004-04 ,         135.25, 2004-07 ,         135.50, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-06 Th,         137.50, 2003-12 ,         137.25, 2004-01 ,         137.25, 2004-02 ,         137.25, 2004-03 ,         137.00, 2004-04 ,         137.75, 2004-07 ,         138.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-05 We,         141.00, 2003-12 ,         141.00, 2004-01 ,         141.25, 2004-02 ,         141.25, 2004-03 ,         140.25, 2004-04 ,         141.00, 2004-07 ,         141.25, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-04 Tu,         146.75, 2003-12 ,         145.75, 2004-01 ,         146.00, 2004-02 ,         146.00, 2004-03 ,         145.25, 2004-04 ,         145.75, 2004-07 ,         146.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-03 Mo,         148.00, 2003-12 ,         146.50, 2004-01 ,         146.75, 2004-02 ,         146.50, 2004-03 ,         146.00, 2004-04 ,         146.50, 2004-07 ,         146.75, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,         143.50, 2003-11 ,         147.00, 2003-12 ,         145.25, 2004-01 ,         145.50, 2004-02 ,         145.25, 2004-03 ,         144.75, 2004-04 ,         145.50, 2004-07 ,         145.75, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-30 Th,         142.00, 2003-11 ,         142.75, 2003-12 ,         142.50, 2004-01 ,         142.75, 2004-02 ,         142.50, 2004-03 ,         142.75, 2004-04 ,         143.50, 2004-07 ,         144.75, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-29 We,         139.00, 2003-11 ,         138.00, 2003-12 ,         138.00, 2004-01 ,         138.00, 2004-02 ,         138.00, 2004-03 ,         138.25, 2004-04 ,         139.00, 2004-07 ,         140.25, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-28 Tu,         138.00, 2003-11 ,         138.00, 2003-12 ,         138.00, 2004-01 ,         138.00, 2004-02 ,         138.00, 2004-03 ,         138.25, 2004-04 ,         139.00, 2004-07 ,         140.25, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-27 Mo,         143.50, 2003-11 ,         143.50, 2003-12 ,         143.00, 2004-01 ,         143.00, 2004-02 ,         143.00, 2004-03 ,         143.25, 2004-04 ,         144.00, 2004-07 ,         145.25, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-23 Th,         143.00, 2003-11 ,         143.25, 2003-12 ,         143.00, 2004-01 ,         143.00, 2004-02 ,         143.00, 2004-03 ,         143.00, 2004-04 ,         143.75, 2004-07 ,         145.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-22 We,         136.00, 2003-11 ,         138.25, 2003-12 ,         138.00, 2004-01 ,         138.00, 2004-02 ,         138.00, 2004-03 ,         138.00, 2004-04 ,         138.75, 2004-07 ,         140.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-21 Tu,         135.00, 2003-11 ,         137.25, 2003-12 ,         137.00, 2004-01 ,         137.00, 2004-02 ,         137.00, 2004-03 ,         137.00, 2004-04 ,         137.75, 2004-07 ,         139.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-20 Mo,         133.00, 2003-11 ,         133.00, 2003-12 ,         132.75, 2004-01 ,         132.75, 2004-02 ,         132.75, 2004-03 ,         133.50, 2004-04 ,         134.25, 2004-07 ,         135.50, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-17 Fr,         131.50, 2003-11 ,         132.00, 2003-12 ,         131.75, 2004-01 ,         131.75, 2004-02 ,         131.75, 2004-03 ,         132.50, 2004-04 ,         133.25, 2004-07 ,         134.50, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-16 Th,         129.50, 2003-11 ,         129.25, 2003-12 ,         129.25, 2004-01 ,         129.25, 2004-02 ,         129.25, 2004-03 ,         130.00, 2004-04 ,         130.75, 2004-07 ,         132.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-15 We,         129.50, 2003-11 ,         129.50, 2003-12 ,         129.25, 2004-01 ,         129.25, 2004-02 ,         129.25, 2004-03 ,         130.00, 2004-04 ,         130.75, 2004-07 ,         132.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-14 Tu,         127.50, 2003-11 ,         127.25, 2003-12 ,         127.25, 2004-01 ,         127.25, 2004-02 ,         127.25, 2004-03 ,         128.00, 2004-04 ,         128.75, 2004-07 ,         130.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-13 Mo,         124.50, 2003-11 ,         125.50, 2003-12 ,         125.25, 2004-01 ,         125.25, 2004-02 ,         125.25, 2004-03 ,         126.00, 2004-04 ,         126.75, 2004-07 ,         128.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,         123.00, 2003-11 ,         123.50, 2003-12 ,         123.25, 2004-01 ,         123.25, 2004-02 ,         123.25, 2004-03 ,         124.00, 2004-04 ,         125.00, 2004-07 ,         126.50, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th,         122.50, 2003-11 ,         123.25, 2003-12 ,         123.00, 2004-01 ,         123.00, 2004-02 ,         123.00, 2004-03 ,         123.75, 2004-04 ,         124.75, 2004-07 ,         126.25, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-08 We,         121.50, 2003-11 ,         121.75, 2003-12 ,         121.50, 2004-01 ,         121.50, 2004-02 ,         121.50, 2004-03 ,         122.25, 2004-04 ,         123.25, 2004-07 ,         124.75, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-07 Tu,         120.00, 2003-11 ,         120.00, 2003-12 ,         119.75, 2004-01 ,         119.75, 2004-02 ,         119.75, 2004-03 ,         120.50, 2004-04 ,         121.50, 2004-07 ,         123.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-06 Mo,         119.00, 2003-11 ,         118.50, 2003-12 ,         118.50, 2004-01 ,         118.50, 2004-02 ,         118.50, 2004-03 ,         119.25, 2004-04 ,         120.25, 2004-07 ,         121.75, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr,         116.00, 2003-11 ,         115.75, 2003-12 ,         115.75, 2004-01 ,         115.75, 2004-02 ,         115.75, 2004-03 ,         116.50, 2004-04 ,         117.50, 2004-07 ,         119.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-02 Th,         114.50, 2003-11 ,         114.50, 2003-12 ,         114.50, 2004-01 ,         114.50, 2004-02 ,         114.50, 2004-03 ,         115.25, 2004-04 ,         116.25, 2004-07 ,         117.75, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-01 We,         114.25, 2003-11 ,         114.50, 2003-12 ,         114.50, 2004-01 ,         114.50, 2004-02 ,         114.50, 2004-03 ,         115.25, 2004-04 ,         116.25, 2004-07 ,         117.75, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-30 Tu,         115.50, 2003-10 ,         116.00, 2003-11 ,         116.25, 2003-12 ,         117.00, 2004-04 ,         118.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-29 Mo,         114.00, 2003-10 ,         115.25, 2003-11 ,         115.50, 2003-12 ,         115.50, 2004-01 ,         116.25, 2004-04 ,         117.25, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-26 Fr,         115.50, 2003-10 ,         117.25, 2003-11 ,         117.50, 2003-12 ,         117.50, 2004-01 ,         118.25, 2004-04 ,         119.25, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-25 Th,         115.25, 2003-10 ,         117.75, 2003-11 ,         118.00, 2003-12 ,         118.00, 2004-01 ,         118.75, 2004-04 ,         119.75, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-24 We,         114.50, 2003-10 ,         116.25, 2003-11 ,         116.50, 2003-12 ,         116.50, 2004-01 ,         117.50, 2004-04 ,         118.50, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu,         114.25, 2003-10 ,         115.00, 2003-11 ,         115.25, 2003-12 ,         115.50, 2004-01 ,         116.50, 2004-04 ,         117.75, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,         113.25, 2003-10 ,         114.00, 2003-11 ,         114.25, 2003-12 ,         114.50, 2004-01 ,         115.50, 2004-04 ,         116.75, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-19 Fr,         112.25, 2003-10 ,         113.00, 2003-11 ,         113.25, 2003-12 ,         113.50, 2004-01 ,         114.50, 2004-04 ,         115.75, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-18 Th,         112.00, 2003-10 ,         112.00, 2003-11 ,         112.25, 2003-12 ,         112.50, 2004-01 ,         113.75, 2004-04 ,         115.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-17 We,         109.50, 2003-10 ,         110.00, 2003-11 ,         110.25, 2003-12 ,         110.50, 2004-01 ,         111.75, 2004-04 ,         113.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-16 Tu,         110.00, 2003-10 ,         109.75, 2003-11 ,         110.25, 2003-12 ,         111.00, 2004-01 ,         112.25, 2004-04 ,         113.50, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo,         109.75, 2003-10 ,         110.00, 2003-11 ,         110.50, 2003-12 ,         111.25, 2004-01 ,         112.75, 2004-04 ,         114.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,         108.75, 2003-10 ,         108.00, 2003-11 ,         108.50, 2003-12 ,         109.25, 2004-01 ,         110.75, 2004-04 ,         112.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-11 Th,         107.00, 2003-10 ,         106.50, 2003-11 ,         107.00, 2003-12 ,         108.00, 2004-01 ,         109.75, 2004-04 ,         111.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-10 We,         105.50, 2003-10 ,         104.75, 2003-11 ,         105.25, 2003-12 ,         106.25, 2004-01 ,         108.00, 2004-04 ,         109.25, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu,         104.00, 2003-10 ,         103.00, 2003-11 ,         103.50, 2003-12 ,         104.50, 2004-01 ,         106.25, 2004-04 ,         107.50, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-08 Mo,         102.00, 2003-10 ,         101.50, 2003-11 ,         102.00, 2003-12 ,         103.00, 2004-01 ,         104.75, 2004-04 ,         106.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr,         101.25, 2003-10 ,         101.00, 2003-11 ,         101.50, 2003-12 ,         102.50, 2004-01 ,         104.25, 2004-04 ,         105.50, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-04 Th,         101.25, 2003-10 ,         101.50, 2003-11 ,         101.75, 2003-12 ,         103.00, 2004-01 ,         104.75, 2004-04 ,         106.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-03 We,         101.75, 2003-10 ,         102.00, 2003-11 ,         102.25, 2003-12 ,         103.50, 2004-01 ,         105.25, 2004-04 ,         106.50, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-02 Tu,         102.00, 2003-10 ,         102.00, 2003-11 ,         102.25, 2003-12 ,         103.50, 2004-01 ,         105.25, 2004-04 ,         106.50, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo,         102.00, 2003-10 ,         102.00, 2003-11 ,         102.25, 2003-12 ,         103.50, 2004-01 ,         105.25, 2004-04 ,         106.50, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr,          99.00, 2003-09 ,         100.50, 2003-10 ,         100.50, 2003-11 ,         100.75, 2003-12 ,         102.00, 2004-01 ,         103.75, 2004-04 ,         105.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-28 Th,          99.00, 2003-09 ,         100.50, 2003-10 ,         100.50, 2003-11 ,         100.75, 2003-12 ,         102.00, 2004-01 ,         103.75, 2004-04 ,         105.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-27 We,         100.00, 2003-09 ,         100.75, 2003-10 ,         100.75, 2003-11 ,         101.00, 2003-12 ,         102.25, 2004-01 ,         104.00, 2004-04 ,         105.25, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-26 Tu,          99.50, 2003-09 ,         100.00, 2003-10 ,         100.00, 2003-11 ,         100.25, 2003-12 ,         101.50, 2004-01 ,         103.25, 2004-04 ,         104.50, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-25 Mo,          98.75, 2003-09 ,          98.75, 2003-10 ,          98.75, 2003-11 ,          99.00, 2003-12 ,         100.25, 2004-01 ,         102.00, 2004-04 ,         103.25, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-22 Fr,          97.50, 2003-09 ,          97.50, 2003-10 ,          97.50, 2003-11 ,          97.75, 2003-12 ,          99.00, 2004-01 ,         100.75, 2004-04 ,         102.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th,          97.00, 2003-09 ,          97.00, 2003-10 ,          97.00, 2003-11 ,          97.25, 2003-12 ,          98.50, 2004-01 ,         100.25, 2004-04 ,         101.50, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-20 We,          98.00, 2003-09 ,          98.00, 2003-10 ,          98.25, 2003-11 ,          98.50, 2003-12 ,          99.75, 2004-01 ,         101.50, 2004-04 ,         102.75, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-19 Tu,          96.00, 2003-09 ,          96.00, 2003-10 ,          96.25, 2003-11 ,          96.50, 2003-12 ,          97.75, 2004-01 ,          99.50, 2004-04 ,         100.75, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-18 Mo,          96.75, 2003-09 ,          96.50, 2003-10 ,          97.00, 2003-11 ,          97.25, 2003-12 ,          98.50, 2004-01 ,         100.25, 2004-04 ,         101.50, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr,          95.00, 2003-09 ,          94.75, 2003-10 ,          95.25, 2003-11 ,          95.50, 2003-12 ,          97.00, 2004-01 ,          98.75, 2004-04 ,         100.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th,          94.25, 2003-09 ,          94.00, 2003-10 ,          94.50, 2003-11 ,          94.75, 2003-12 ,          96.00, 2004-01 ,          97.75, 2004-04 ,          99.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-13 We,          92.25, 2003-09 ,          92.50, 2003-10 ,          93.00, 2003-11 ,          93.25, 2003-12 ,          94.50, 2004-01 ,          96.25, 2004-04 ,          97.50, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu,          91.75, 2003-09 ,          92.75, 2003-10 ,          92.75, 2003-11 ,          93.00, 2003-12 ,          94.00, 2004-01 ,          95.75, 2004-04 ,          97.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-11 Mo,          92.25, 2003-09 ,          93.25, 2003-10 ,          93.25, 2003-11 ,          93.50, 2003-12 ,          94.50, 2004-01 ,          96.25, 2004-04 ,          97.50, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Fr,          91.50, 2003-09 ,          92.50, 2003-10 ,          92.50, 2003-11 ,          92.75, 2003-12 ,          94.00, 2004-01 ,          95.75, 2004-04 ,          97.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-07 Th,          90.75, 2003-09 ,          91.75, 2003-10 ,          91.75, 2003-11 ,          92.00, 2003-12 ,          93.25, 2004-01 ,          95.00, 2004-04 ,          96.25, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-06 We,          90.75, 2003-09 ,          91.75, 2003-10 ,          91.75, 2003-11 ,          92.00, 2003-12 ,          93.25, 2004-01 ,          95.00, 2004-04 ,          96.25, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-05 Tu,          90.25, 2003-09 ,          91.25, 2003-10 ,          91.25, 2003-11 ,          91.50, 2003-12 ,          92.75, 2004-01 ,          94.50, 2004-04 ,          95.75, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-04 Mo,          89.75, 2003-09 ,          90.25, 2003-10 ,          90.25, 2003-11 ,          90.50, 2003-12 ,          91.75, 2004-01 ,          93.50, 2004-04 ,          94.75, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-01 Fr,          90.25, 2003-09 ,          90.25, 2003-10 ,          90.25, 2003-11 ,          90.50, 2003-12 ,          91.75, 2004-01 ,          93.50, 2004-04 ,          94.75, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-31 Th,          89.25, 2003-08 ,          90.50, 2003-09 ,          90.25, 2003-10 ,          90.25, 2003-11 ,          90.75, 2003-12 ,          91.75, 2004-01 ,          93.50, 2004-04 ,          94.75, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-30 We,          90.25, 2003-08 ,          90.00, 2003-09 ,          90.25, 2003-10 ,          90.25, 2003-11 ,          90.75, 2003-12 ,          91.75, 2004-01 ,          93.50, 2004-04 ,          94.75, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu,          91.00, 2003-08 ,          90.00, 2003-09 ,          90.25, 2003-10 ,          90.25, 2003-11 ,          91.00, 2003-12 ,          91.75, 2004-01 ,          93.50, 2004-04 ,          94.75, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-28 Mo,          90.00, 2003-08 ,          89.00, 2003-09 ,          89.25, 2003-10 ,          89.25, 2003-11 ,          90.00, 2003-12 ,          90.75, 2004-01 ,          92.50, 2004-04 ,          93.75, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-25 Fr,          89.25, 2003-08 ,          89.00, 2003-09 ,          89.25, 2003-10 ,          89.25, 2003-11 ,          90.00, 2003-12 ,          90.75, 2004-01 ,          92.50, 2004-04 ,          93.75, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-24 Th,          89.00, 2003-08 ,          89.00, 2003-09 ,          89.25, 2003-10 ,          89.75, 2003-11 ,          90.50, 2003-12 ,          91.00, 2004-01 ,          92.75, 2004-04 ,          94.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We,          87.75, 2003-08 ,          88.50, 2003-09 ,          89.00, 2003-10 ,          89.50, 2003-11 ,          90.25, 2003-12 ,          90.75, 2004-01 ,          92.50, 2004-04 ,          93.75, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-22 Tu,          88.75, 2003-08 ,          89.00, 2003-09 ,          89.50, 2003-10 ,          90.00, 2003-11 ,          90.75, 2003-12 ,          91.25, 2004-01 ,          93.00, 2004-04 ,          94.25, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo,          87.75, 2003-08 ,          87.75, 2003-09 ,          88.25, 2003-10 ,          88.75, 2003-11 ,          89.50, 2003-12 ,          90.00, 2004-01 ,          91.75, 2004-04 ,          93.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,          87.50, 2003-08 ,          87.50, 2003-09 ,          88.00, 2003-10 ,          88.50, 2003-11 ,          89.25, 2003-12 ,          89.75, 2004-01 ,          91.50, 2004-04 ,          92.75, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-17 Th,          87.50, 2003-08 ,          87.50, 2003-09 ,          88.00, 2003-10 ,          88.50, 2003-11 ,          89.25, 2003-12 ,          89.75, 2004-01 ,          91.50, 2004-04 ,          92.75, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We,          87.75, 2003-08 ,          87.50, 2003-09 ,          88.00, 2003-10 ,          88.50, 2003-11 ,          89.25, 2003-12 ,          89.75, 2004-01 ,          91.50, 2004-04 ,          92.75, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-15 Tu,          88.00, 2003-08 ,          87.50, 2003-09 ,          88.00, 2003-10 ,          88.50, 2003-11 ,          89.25, 2003-12 ,          89.75, 2004-01 ,          91.50, 2004-04 ,          92.75, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo,          88.50, 2003-08 ,          88.00, 2003-09 ,          88.50, 2003-10 ,          89.00, 2003-11 ,          89.25, 2003-12 ,          89.75, 2004-01 ,          91.50, 2004-04 ,          92.75, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-11 Fr,          86.75, 2003-08 ,          87.25, 2003-09 ,          87.75, 2003-10 ,          88.25, 2003-11 ,          88.50, 2003-12 ,          89.00, 2004-01 ,          90.75, 2004-04 ,          92.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-10 Th,          86.75, 2003-08 ,          87.25, 2003-09 ,          87.75, 2003-10 ,          88.25, 2003-11 ,          88.50, 2003-12 ,          89.00, 2004-01 ,          90.75, 2004-04 ,          92.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-09 We,          87.00, 2003-08 ,          87.50, 2003-09 ,          88.00, 2003-10 ,          88.50, 2003-11 ,          88.75, 2003-12 ,          89.50, 2004-01 ,          91.25, 2004-04 ,          92.50, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-08 Tu,          86.75, 2003-08 ,          87.25, 2003-09 ,          87.75, 2003-10 ,          88.25, 2003-11 ,          88.50, 2003-12 ,          89.50, 2004-01 ,          91.25, 2004-04 ,          92.50, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-07 Mo,          85.50, 2003-08 ,          85.75, 2003-09 ,          86.25, 2003-10 ,          86.75, 2003-11 ,          87.00, 2003-12 ,          88.00, 2004-01 ,          89.75, 2004-04 ,          91.00, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-04 Fr,          85.25, 2003-08 ,          85.00, 2003-09 ,          85.75, 2003-10 ,          86.00, 2003-11 ,          86.25, 2003-12 ,          87.25, 2004-01 ,          89.00, 2004-04 ,          90.25, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th,          84.50, 2003-08 ,          84.25, 2003-09 ,          85.00, 2003-10 ,          85.25, 2003-11 ,          85.50, 2003-12 ,          86.50, 2004-01 ,          88.25, 2004-04 ,          89.50, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-02 We,          84.50, 2003-08 ,          84.25, 2003-09 ,          85.00, 2003-10 ,          85.25, 2003-11 ,          85.50, 2003-12 ,          86.50, 2004-01 ,          88.25, 2004-04 ,          89.50, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-01 Tu,          83.75, 2003-08 ,          84.25, 2003-09 ,          84.75, 2003-10 ,          85.25, 2003-11 ,          85.50, 2003-12 ,          86.50, 2004-01 ,          88.25, 2004-04 ,          89.50, 2004-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-30 Mo,          83.50, 2003-07 ,          83.00, 2003-08 ,          83.50, 2003-09 ,          85.25, 2004-01 ,          87.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-27 Fr,          83.00, 2003-07 ,          82.25, 2003-08 ,          82.75, 2003-09 ,          84.25, 2003-10 ,          85.25, 2004-01 ,          87.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th,          82.25, 2003-07 ,          82.25, 2003-08 ,          82.75, 2003-09 ,          84.25, 2003-10 ,          85.25, 2004-01 ,          87.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-25 We,          83.00, 2003-07 ,          83.75, 2003-08 ,          84.00, 2003-09 ,          85.50, 2003-10 ,          86.50, 2004-01 ,          88.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-24 Tu,          83.00, 2003-07 ,          83.75, 2003-08 ,          84.00, 2003-09 ,          85.50, 2003-10 ,          86.50, 2004-01 ,          88.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-23 Mo,          83.75, 2003-07 ,          84.25, 2003-08 ,          84.50, 2003-09 ,          86.00, 2003-10 ,          87.00, 2004-01 ,          88.75, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-20 Fr,          82.50, 2003-07 ,          83.00, 2003-08 ,          83.25, 2003-09 ,          84.75, 2003-10 ,          85.75, 2004-01 ,          87.50, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-19 Th,          83.25, 2003-07 ,          83.50, 2003-08 ,          83.75, 2003-09 ,          85.25, 2003-10 ,          86.25, 2004-01 ,          88.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-18 We,          85.00, 2003-07 ,          85.25, 2003-08 ,          85.50, 2003-09 ,          86.75, 2003-10 ,          87.75, 2004-01 ,          89.50, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tu,          85.00, 2003-07 ,          85.25, 2003-08 ,          85.50, 2003-09 ,          86.75, 2003-10 ,          87.75, 2004-01 ,          89.50, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-16 Mo,          83.50, 2003-07 ,          83.75, 2003-08 ,          83.75, 2003-09 ,          85.00, 2003-10 ,          86.00, 2004-01 ,          87.75, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Fr,          84.00, 2003-07 ,          84.25, 2003-08 ,          84.25, 2003-09 ,          85.50, 2003-10 ,          86.75, 2004-01 ,          88.50, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-12 Th,          84.25, 2003-07 ,          84.75, 2003-08 ,          84.50, 2003-09 ,          86.25, 2003-10 ,          87.50, 2004-01 ,          89.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-11 We,          84.75, 2003-07 ,          85.50, 2003-08 ,          85.50, 2003-09 ,          87.25, 2003-10 ,          88.25, 2004-01 ,          90.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-10 Tu,          85.00, 2003-07 ,          85.75, 2003-08 ,          85.75, 2003-09 ,          87.50, 2003-10 ,          88.50, 2004-01 ,          90.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-09 Mo,          84.25, 2003-07 ,          84.75, 2003-08 ,          84.75, 2003-09 ,          86.50, 2003-10 ,          87.50, 2004-01 ,          89.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-06 Fr,          85.00, 2003-07 ,          85.75, 2003-08 ,          85.75, 2003-09 ,          87.50, 2003-10 ,          88.50, 2004-01 ,          90.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-05 Th,          86.50, 2003-07 ,          87.00, 2003-08 ,          87.00, 2003-09 ,          88.75, 2003-10 ,          89.75, 2004-01 ,          91.50, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We,          87.50, 2003-07 ,          87.75, 2003-08 ,          87.75, 2003-09 ,          89.50, 2003-10 ,          90.50, 2004-01 ,          92.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tu,          87.00, 2003-07 ,          87.00, 2003-08 ,          87.00, 2003-09 ,          88.75, 2003-10 ,          89.75, 2004-01 ,          91.50, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-02 Mo,          87.00, 2003-07 ,          87.00, 2003-08 ,          87.25, 2003-09 ,          89.00, 2003-10 ,          90.25, 2004-01 ,          92.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-30 Fr,          85.50, 2003-06 ,          86.00, 2003-07 ,          86.00, 2003-08 ,          86.25, 2003-09 ,          88.00, 2003-10 ,          89.25, 2004-01 ,          91.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-29 Th,          84.50, 2003-06 ,          85.00, 2003-07 ,          85.25, 2003-08 ,          85.25, 2003-09 ,          87.00, 2003-10 ,          88.25, 2004-01 ,          90.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We,          83.75, 2003-06 ,          84.75, 2003-07 ,          85.00, 2003-08 ,          85.00, 2003-09 ,          86.75, 2003-10 ,          88.00, 2004-01 ,          89.75, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-27 Tu,          85.50, 2003-06 ,          86.25, 2003-07 ,          86.50, 2003-08 ,          86.50, 2003-09 ,          88.25, 2003-10 ,          89.50, 2004-01 ,          91.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-26 Mo,          86.50, 2003-06 ,          87.00, 2003-07 ,          87.25, 2003-08 ,          87.25, 2003-09 ,          89.25, 2003-10 ,          90.50, 2004-01 ,          92.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr,          85.50, 2003-06 ,          86.25, 2003-07 ,          86.50, 2003-08 ,          86.50, 2003-09 ,          88.25, 2003-10 ,          89.50, 2004-01 ,          91.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-22 Th,          85.00, 2003-06 ,          85.50, 2003-07 ,          85.75, 2003-08 ,          85.75, 2003-09 ,          87.50, 2003-10 ,          88.75, 2004-01 ,          90.50, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-21 We,          85.75, 2003-06 ,          86.50, 2003-07 ,          86.75, 2003-08 ,          86.75, 2003-09 ,          88.25, 2003-10 ,          89.50, 2004-01 ,          91.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-20 Tu,          85.75, 2003-06 ,          86.00, 2003-07 ,          86.00, 2003-08 ,          86.25, 2003-09 ,          88.00, 2003-10 ,          89.00, 2004-01 ,          90.75, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-19 Mo,          84.25, 2003-06 ,          84.25, 2003-07 ,          84.00, 2003-08 ,          84.25, 2003-09 ,          86.25, 2003-10 ,          87.75, 2004-01 ,          89.50, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Fr,          83.50, 2003-06 ,          83.50, 2003-07 ,          83.50, 2003-08 ,          83.50, 2003-09 ,          85.50, 2003-10 ,          87.00, 2004-01 ,          88.75, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-14 We,          84.25, 2003-06 ,          85.00, 2003-07 ,          85.00, 2003-08 ,          85.00, 2003-09 ,          87.00, 2003-10 ,          88.50, 2004-01 ,          90.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-13 Tu,          83.50, 2003-06 ,          84.00, 2003-07 ,          84.00, 2003-08 ,          84.00, 2003-09 ,          86.00, 2003-10 ,          87.75, 2004-01 ,          89.50, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-12 Mo,          81.50, 2003-06 ,          82.50, 2003-07 ,          82.50, 2003-08 ,          82.50, 2003-09 ,          84.50, 2003-10 ,          86.00, 2004-01 ,          87.75, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-09 Fr,          81.25, 2003-06 ,          82.25, 2003-07 ,          82.25, 2003-08 ,          82.25, 2003-09 ,          84.00, 2003-10 ,          85.50, 2004-01 ,          87.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-08 Th,          81.50, 2003-06 ,          82.00, 2003-07 ,          82.00, 2003-08 ,          82.00, 2003-09 ,          83.75, 2003-10 ,          85.25, 2004-01 ,          86.75, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-07 We,          80.50, 2003-06 ,          80.75, 2003-07 ,          80.75, 2003-08 ,          80.75, 2003-09 ,          82.50, 2003-10 ,          84.00, 2004-01 ,          85.50, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-06 Tu,          81.00, 2003-06 ,          80.75, 2003-07 ,          80.75, 2003-08 ,          80.75, 2003-09 ,          82.50, 2003-10 ,          84.00, 2004-01 ,          85.50, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo,          82.50, 2003-06 ,          82.50, 2003-07 ,          82.50, 2003-08 ,          82.50, 2003-09 ,          84.25, 2003-10 ,          85.75, 2004-01 ,          87.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,          82.50, 2003-06 ,          82.50, 2003-07 ,          82.50, 2003-08 ,          82.50, 2003-09 ,          84.25, 2003-10 ,          85.75, 2004-01 ,          87.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-30 We,          82.00, 2003-05 ,          83.75, 2003-06 ,          83.75, 2003-07 ,          83.75, 2003-08 ,          83.75, 2003-09 ,          85.50, 2003-10 ,          87.00, 2004-01 ,          88.50, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-29 Tu,          82.00, 2003-05 ,          82.50, 2003-06 ,          82.50, 2003-07 ,          82.50, 2003-08 ,          82.50, 2003-09 ,          84.25, 2003-10 ,          85.75, 2004-01 ,          87.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo,          82.00, 2003-05 ,          82.50, 2003-06 ,          82.50, 2003-07 ,          82.50, 2003-08 ,          82.50, 2003-09 ,          84.25, 2003-10 ,          85.75, 2004-01 ,          87.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr,          83.50, 2003-05 ,          84.25, 2003-06 ,          84.25, 2003-07 ,          84.25, 2003-08 ,          84.25, 2003-09 ,          86.00, 2003-10 ,          87.25, 2004-01 ,          88.75, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th,          84.00, 2003-05 ,          85.50, 2003-06 ,          85.50, 2003-07 ,          85.50, 2003-08 ,          85.50, 2003-09 ,          87.25, 2003-10 ,          88.50, 2004-01 ,          90.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-23 We,          86.25, 2003-05 ,          87.75, 2003-06 ,          87.75, 2003-07 ,          87.75, 2003-08 ,          87.75, 2003-09 ,          89.50, 2003-10 ,          90.75, 2004-01 ,          92.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-22 Tu,          86.75, 2003-05 ,          88.25, 2003-06 ,          88.25, 2003-07 ,          88.25, 2003-08 ,          88.25, 2003-09 ,          90.00, 2003-10 ,          91.25, 2004-01 ,          92.75, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo,          88.50, 2003-05 ,          89.25, 2003-06 ,          89.25, 2003-07 ,          89.25, 2003-08 ,          89.25, 2003-09 ,          91.00, 2003-10 ,          92.75, 2004-01 ,          94.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th,          89.25, 2003-05 ,          89.75, 2003-06 ,          89.75, 2003-07 ,          89.75, 2003-08 ,          89.75, 2003-09 ,          91.50, 2003-10 ,          93.25, 2004-01 ,          94.75, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We,          88.75, 2003-05 ,          89.00, 2003-06 ,          89.00, 2003-07 ,          89.00, 2003-08 ,          89.00, 2003-09 ,          90.75, 2003-10 ,          92.50, 2004-01 ,          94.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu,          88.00, 2003-05 ,          88.00, 2003-06 ,          88.00, 2003-07 ,          88.00, 2003-08 ,          88.00, 2003-09 ,          89.75, 2003-10 ,          91.50, 2004-01 ,          93.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-14 Mo,          88.25, 2003-05 ,          88.25, 2003-06 ,          88.50, 2003-07 ,          88.50, 2003-08 ,          88.50, 2003-09 ,          90.25, 2003-10 ,          92.00, 2004-01 ,          93.50, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-11 Fr,          88.50, 2003-05 ,          88.75, 2003-06 ,          89.50, 2003-07 ,          89.50, 2003-08 ,          89.50, 2003-09 ,          91.25, 2003-10 ,          93.00, 2004-01 ,          94.50, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-10 Th,          88.75, 2003-05 ,          88.50, 2003-06 ,          89.25, 2003-07 ,          89.25, 2003-08 ,          89.25, 2003-09 ,          91.00, 2003-10 ,          92.75, 2004-01 ,          94.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-09 We,          89.75, 2003-05 ,          89.25, 2003-06 ,          90.00, 2003-07 ,          90.00, 2003-08 ,          90.00, 2003-09 ,          91.75, 2003-10 ,          93.50, 2004-01 ,          95.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu,          90.25, 2003-05 ,          89.75, 2003-06 ,          90.50, 2003-07 ,          90.50, 2003-08 ,          90.50, 2003-09 ,          92.25, 2003-10 ,          94.00, 2004-01 ,          95.50, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-07 Mo,          91.00, 2003-05 ,          91.00, 2003-06 ,          92.25, 2003-07 ,          92.25, 2003-08 ,          92.25, 2003-09 ,          94.00, 2003-10 ,          95.75, 2004-01 ,          97.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr,          91.75, 2003-05 ,          91.75, 2003-06 ,          93.00, 2003-07 ,          93.00, 2003-08 ,          93.00, 2003-09 ,          95.00, 2003-10 ,          96.75, 2004-01 ,          98.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th,          91.50, 2003-05 ,          91.50, 2003-06 ,          93.00, 2003-07 ,          93.00, 2003-08 ,          93.00, 2003-09 ,          95.00, 2003-10 ,          96.75, 2004-01 ,          98.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-02 We,          91.50, 2003-05 ,          91.50, 2003-06 ,          93.00, 2003-07 ,          93.00, 2003-08 ,          93.00, 2003-09 ,          95.00, 2003-10 ,          96.75, 2004-01 ,          98.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-01 Tu,          91.50, 2003-05 ,          91.50, 2003-06 ,          93.00, 2003-07 ,          93.00, 2003-08 ,          93.00, 2003-09 ,          95.00, 2003-10 ,          96.75, 2004-01 ,          98.25, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-31 Mo,          92.00, 2003-04 ,          92.00, 2003-05 ,          92.25, 2003-06 ,          95.75, 2003-10 ,          97.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-28 Fr,          92.25, 2003-04 ,          92.50, 2003-05 ,          92.75, 2003-06 ,          94.50, 2003-07 ,          96.25, 2003-10 ,          98.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-27 Th,          92.50, 2003-04 ,          92.75, 2003-05 ,          93.00, 2003-06 ,          94.75, 2003-07 ,          96.25, 2003-10 ,          98.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-26 We,          92.75, 2003-04 ,          92.75, 2003-05 ,          93.25, 2003-06 ,          95.00, 2003-07 ,          96.50, 2003-10 ,          98.25, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-25 Tu,          94.25, 2003-04 ,          94.25, 2003-05 ,          94.75, 2003-06 ,          96.50, 2003-07 ,          98.00, 2003-10 ,          99.75, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-24 Mo,          94.00, 2003-04 ,          94.00, 2003-05 ,          94.50, 2003-06 ,          96.25, 2003-07 ,          97.75, 2003-10 ,          99.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-21 Fr,          94.00, 2003-04 ,          94.00, 2003-05 ,          94.50, 2003-06 ,          96.25, 2003-07 ,          97.75, 2003-10 ,          99.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th,          94.00, 2003-04 ,          94.00, 2003-05 ,          94.25, 2003-06 ,          96.25, 2003-07 ,          97.75, 2003-10 ,          99.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-19 We,          93.50, 2003-04 ,          93.50, 2003-05 ,          93.75, 2003-06 ,          95.75, 2003-07 ,          97.25, 2003-10 ,          99.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-18 Tu,          94.00, 2003-04 ,          94.00, 2003-05 ,          94.25, 2003-06 ,          96.25, 2003-07 ,          97.75, 2003-10 ,          99.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-17 Mo,          95.00, 2003-04 ,          95.00, 2003-05 ,          95.50, 2003-06 ,          97.50, 2003-07 ,          99.00, 2003-10 ,         100.75, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-14 Fr,          96.00, 2003-04 ,          96.00, 2003-05 ,          96.50, 2003-06 ,          98.50, 2003-07 ,         100.00, 2003-10 ,         101.75, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-13 Th,          95.75, 2003-04 ,          96.00, 2003-05 ,          96.50, 2003-06 ,          98.50, 2003-07 ,         100.00, 2003-10 ,         101.75, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-12 We,          95.50, 2003-04 ,          95.50, 2003-05 ,          96.00, 2003-06 ,          98.00, 2003-07 ,          99.50, 2003-10 ,         101.25, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-11 Tu,          96.75, 2003-04 ,          97.00, 2003-05 ,          97.50, 2003-06 ,          99.50, 2003-07 ,         101.00, 2003-10 ,         102.75, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-10 Mo,          96.75, 2003-04 ,          97.25, 2003-05 ,          97.75, 2003-06 ,          99.75, 2003-07 ,         101.25, 2003-10 ,         103.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-07 Fr,          96.50, 2003-04 ,          96.50, 2003-05 ,          97.00, 2003-06 ,          99.00, 2003-07 ,         100.50, 2003-10 ,         102.25, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-06 Th,          96.50, 2003-04 ,          96.25, 2003-05 ,          96.25, 2003-06 ,          98.25, 2003-07 ,          99.75, 2003-10 ,         101.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-05 We,          95.75, 2003-04 ,          96.00, 2003-05 ,          96.00, 2003-06 ,          97.75, 2003-07 ,          99.25, 2003-10 ,         101.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-04 Tu,          94.00, 2003-04 ,          95.00, 2003-05 ,          95.00, 2003-06 ,          96.75, 2003-07 ,          98.25, 2003-10 ,         100.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-03 Mo,          94.50, 2003-04 ,          95.50, 2003-05 ,          95.50, 2003-06 ,          97.25, 2003-07 ,          98.75, 2003-10 ,         100.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-28 Fr,          94.00, 2003-03 ,          94.75, 2003-04 ,          95.50, 2003-05 ,          95.50, 2003-06 ,          97.25, 2003-07 ,          98.75, 2003-10 ,         100.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-27 Th,          93.50, 2003-03 ,          94.00, 2003-04 ,          94.75, 2003-05 ,          94.75, 2003-06 ,          97.00, 2003-07 ,          98.50, 2003-10 ,         100.25, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-26 We,          93.50, 2003-03 ,          94.00, 2003-04 ,          94.25, 2003-05 ,          94.25, 2003-06 ,          97.00, 2003-07 ,          98.50, 2003-10 ,         100.25, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-25 Tu,          94.50, 2003-03 ,          95.75, 2003-04 ,          96.00, 2003-05 ,          96.00, 2003-06 ,          98.75, 2003-07 ,         100.25, 2003-10 ,         102.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-24 Mo,          97.00, 2003-03 ,          97.75, 2003-04 ,          98.00, 2003-05 ,          98.00, 2003-06 ,         100.75, 2003-07 ,         102.25, 2003-10 ,         104.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-21 Fr,          97.00, 2003-03 ,          97.75, 2003-04 ,          97.75, 2003-05 ,          97.75, 2003-06 ,         100.50, 2003-07 ,         102.00, 2003-10 ,         103.75, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-20 Th,          95.25, 2003-03 ,          95.75, 2003-04 ,          95.75, 2003-05 ,          95.75, 2003-06 ,          98.25, 2003-07 ,          99.75, 2003-10 ,         101.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-19 We,          94.00, 2003-03 ,          95.00, 2003-04 ,          95.25, 2003-05 ,          95.25, 2003-06 ,          97.50, 2003-07 ,          99.00, 2003-10 ,         100.75, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-18 Tu,          94.25, 2003-03 ,          94.75, 2003-04 ,          95.00, 2003-05 ,          95.00, 2003-06 ,          97.25, 2003-07 ,          98.75, 2003-10 ,         100.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-17 Mo,          95.25, 2003-03 ,          96.00, 2003-04 ,          96.25, 2003-05 ,          96.25, 2003-06 ,          98.50, 2003-07 ,         100.00, 2003-10 ,         101.75, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr,          95.50, 2003-03 ,          96.25, 2003-04 ,          96.25, 2003-05 ,          96.25, 2003-06 ,          98.50, 2003-07 ,          99.50, 2003-10 ,         101.25, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-13 Th,          93.50, 2003-03 ,          94.50, 2003-04 ,          94.50, 2003-05 ,          94.50, 2003-06 ,          96.25, 2003-07 ,          97.25, 2003-10 ,          99.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-11 Tu,          91.75, 2003-03 ,          92.50, 2003-04 ,          92.50, 2003-05 ,          92.50, 2003-06 ,          94.25, 2003-07 ,          95.25, 2003-10 ,          97.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo,          91.00, 2003-03 ,          92.50, 2003-04 ,          92.50, 2003-05 ,          92.50, 2003-06 ,          94.00, 2003-07 ,          95.00, 2003-10 ,          96.75, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-07 Fr,          91.50, 2003-03 ,          93.75, 2003-04 ,          93.75, 2003-05 ,          93.75, 2003-06 ,          95.50, 2003-07 ,          96.50, 2003-10 ,          98.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-06 Th,          92.50, 2003-03 ,          94.75, 2003-04 ,          94.75, 2003-05 ,          94.75, 2003-06 ,          96.50, 2003-07 ,          97.50, 2003-10 ,          99.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-05 We,          94.00, 2003-03 ,          95.25, 2003-04 ,          95.25, 2003-05 ,          95.25, 2003-06 ,          97.00, 2003-07 ,          98.00, 2003-10 ,          99.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-04 Tu,          94.00, 2003-03 ,          94.75, 2003-04 ,          94.75, 2003-05 ,          94.75, 2003-06 ,          96.50, 2003-07 ,          97.50, 2003-10 ,          99.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-30 Th,          93.00, 2003-02 ,          93.25, 2003-03 ,          94.00, 2003-04 ,          94.00, 2003-05 ,          94.00, 2003-06 ,          95.75, 2003-07 ,          96.75, 2003-10 ,          98.25, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-29 We,          93.00, 2003-02 ,          93.25, 2003-03 ,          94.00, 2003-04 ,          94.00, 2003-05 ,          94.00, 2003-06 ,          95.75, 2003-07 ,          96.75, 2003-10 ,          98.25, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-28 Tu,          92.00, 2003-02 ,          92.25, 2003-03 ,          93.00, 2003-04 ,          93.00, 2003-05 ,          93.00, 2003-06 ,          94.75, 2003-07 ,          95.75, 2003-10 ,          97.25, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-27 Mo,          89.50, 2003-02 ,          90.75, 2003-03 ,          91.50, 2003-04 ,          91.50, 2003-05 ,          91.50, 2003-06 ,          93.25, 2003-07 ,          94.25, 2003-10 ,          95.75, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-24 Fr,          89.00, 2003-02 ,          90.75, 2003-03 ,          92.00, 2003-04 ,          92.00, 2003-05 ,          92.00, 2003-06 ,          93.75, 2003-07 ,          94.50, 2003-10 ,          96.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-23 Th,          90.00, 2003-02 ,          91.50, 2003-03 ,          93.00, 2003-04 ,          93.00, 2003-05 ,          93.00, 2003-06 ,          94.50, 2003-07 ,          95.50, 2003-10 ,          97.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-22 We,          90.50, 2003-02 ,          91.75, 2003-03 ,          93.25, 2003-04 ,          93.25, 2003-05 ,          93.25, 2003-06 ,          94.50, 2003-07 ,          95.75, 2003-10 ,          97.25, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-21 Tu,          90.00, 2003-02 ,          90.50, 2003-03 ,          92.00, 2003-04 ,          92.00, 2003-05 ,          92.00, 2003-06 ,          93.25, 2003-07 ,          94.50, 2003-10 ,          96.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-20 Mo,          88.75, 2003-02 ,          89.25, 2003-03 ,          91.00, 2003-04 ,          91.00, 2003-05 ,          91.00, 2003-06 ,          92.25, 2003-07 ,          93.50, 2003-10 ,          95.00, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr,          89.50, 2003-02 ,          90.00, 2003-03 ,          91.75, 2003-04 ,          91.75, 2003-05 ,          91.75, 2003-06 ,          93.00, 2003-07 ,          94.25, 2003-10 ,          95.75, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-16 Th,          90.50, 2003-02 ,          91.00, 2003-03 ,          92.75, 2003-04 ,          92.75, 2003-05 ,          92.75, 2003-06 ,          93.75, 2003-07 ,          95.00, 2003-10 ,          96.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-15 We,          91.25, 2003-02 ,          91.75, 2003-03 ,          93.00, 2003-04 ,          93.00, 2003-05 ,          93.00, 2003-06 ,          94.50, 2003-07 ,          95.75, 2003-10 ,          97.25, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-14 Tu,          91.25, 2003-02 ,          90.75, 2003-03 ,          92.00, 2003-04 ,          92.00, 2003-05 ,          92.00, 2003-06 ,          93.50, 2003-07 ,          94.75, 2003-10 ,          96.25, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-13 Mo,          91.00, 2003-02 ,          91.00, 2003-03 ,          92.25, 2003-04 ,          92.25, 2003-05 ,          92.25, 2003-06 ,          93.75, 2003-07 ,          95.00, 2003-10 ,          96.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,          91.25, 2003-02 ,          91.00, 2003-03 ,          92.25, 2003-04 ,          92.25, 2003-05 ,          92.25, 2003-06 ,          93.75, 2003-07 ,          95.00, 2003-10 ,          96.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-09 Th,          91.25, 2003-02 ,          91.00, 2003-03 ,          92.25, 2003-04 ,          92.25, 2003-05 ,          92.25, 2003-06 ,          93.75, 2003-07 ,          95.00, 2003-10 ,          96.50, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-08 We,          89.25, 2003-02 ,          89.50, 2003-03 ,          90.75, 2003-04 ,          90.75, 2003-05 ,          90.75, 2003-06 ,          92.00, 2003-07 ,          93.25, 2003-10 ,          94.75, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-07 Tu,          89.00, 2003-02 ,          89.50, 2003-03 ,          90.75, 2003-04 ,          90.75, 2003-05 ,          90.75, 2003-06 ,          92.00, 2003-07 ,          93.25, 2003-10 ,          94.75, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-06 Mo,          90.00, 2003-02 ,          90.50, 2003-03 ,          91.75, 2003-04 ,          91.75, 2003-05 ,          91.75, 2003-06 ,          93.00, 2003-07 ,          94.25, 2003-10 ,          95.75, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-03 Fr,          88.50, 2003-02 ,          89.00, 2003-03 ,          90.25, 2003-04 ,          90.25, 2003-05 ,          90.25, 2003-06 ,          91.50, 2003-07 ,          92.75, 2003-10 ,          94.25, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th,          88.00, 2003-02 ,          88.75, 2003-03 ,          90.00, 2003-04 ,          90.00, 2003-05 ,          90.00, 2003-06 ,          91.25, 2003-07 ,          92.75, 2003-10 ,          94.25, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-30 Mo,          87.00, 2003-01 ,          87.50, 2003-02 ,          88.25, 2003-03 ,          89.50, 2003-04 ,          90.75, 2003-07 ,          92.25, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-27 Fr,          87.25, 2003-01 ,          87.25, 2003-02 ,          87.75, 2003-03 ,          89.00, 2003-04 ,          90.25, 2003-07 ,          91.75, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-26 Th,          87.00, 2003-01 ,          86.50, 2003-02 ,          87.00, 2003-03 ,          88.25, 2003-04 ,          89.50, 2003-07 ,          91.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-23 Mo,          85.50, 2003-01 ,          85.00, 2003-02 ,          85.50, 2003-03 ,          86.75, 2003-04 ,          87.75, 2003-07 ,          89.25, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-20 Fr,          85.25, 2003-01 ,          85.00, 2003-02 ,          85.50, 2003-03 ,          86.75, 2003-04 ,          88.00, 2003-07 ,          89.50, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-19 Th,          85.00, 2003-01 ,          85.25, 2003-02 ,          85.75, 2003-03 ,          87.00, 2003-04 ,          88.25, 2003-07 ,          89.75, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-18 We,          85.50, 2003-01 ,          85.00, 2003-02 ,          85.00, 2003-03 ,          86.25, 2003-04 ,          87.50, 2003-07 ,          89.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-17 Tu,          85.00, 2003-01 ,          84.75, 2003-02 ,          84.75, 2003-03 ,          86.00, 2003-04 ,          87.50, 2003-07 ,          89.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-16 Mo,          84.75, 2003-01 ,          84.25, 2003-02 ,          84.25, 2003-03 ,          85.25, 2003-04 ,          86.75, 2003-07 ,          88.25, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-13 Fr,          84.50, 2003-01 ,          84.00, 2003-02 ,          84.00, 2003-03 ,          85.00, 2003-04 ,          86.50, 2003-07 ,          88.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-12 Th,          84.00, 2003-01 ,          83.75, 2003-02 ,          83.75, 2003-03 ,          84.75, 2003-04 ,          86.25, 2003-07 ,          87.75, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-11 We,          83.75, 2003-01 ,          83.75, 2003-02 ,          83.75, 2003-03 ,          84.75, 2003-04 ,          86.25, 2003-07 ,          87.75, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-10 Tu,          83.25, 2003-01 ,          83.25, 2003-02 ,          83.25, 2003-03 ,          84.25, 2003-04 ,          85.75, 2003-07 ,          87.25, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-09 Mo,          83.25, 2003-01 ,          83.00, 2003-02 ,          83.00, 2003-03 ,          84.00, 2003-04 ,          85.50, 2003-07 ,          87.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-05 Th,          83.50, 2003-01 ,          83.25, 2003-02 ,          83.25, 2003-03 ,          84.00, 2003-04 ,          85.50, 2003-07 ,          87.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-04 We,          84.00, 2003-01 ,          83.75, 2003-02 ,          83.75, 2003-03 ,          84.50, 2003-04 ,          86.00, 2003-07 ,          87.50, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-03 Tu,          84.25, 2003-01 ,          84.25, 2003-02 ,          84.25, 2003-03 ,          85.00, 2003-04 ,          86.50, 2003-07 ,          88.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-02 Mo,          84.25, 2003-01 ,          84.25, 2003-02 ,          84.25, 2003-03 ,          85.00, 2003-04 ,          86.50, 2003-07 ,          88.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-29 Fr,          84.25, 2003-01 ,          84.25, 2003-02 ,          84.25, 2003-03 ,          85.00, 2003-04 ,          86.50, 2003-07 ,          88.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-28 Th,          83.75, 2002-12 ,          85.00, 2003-01 ,          85.00, 2003-02 ,          85.00, 2003-03 ,          85.75, 2003-04 ,          87.25, 2003-07 ,          88.75, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We,          84.00, 2002-12 ,          85.00, 2003-01 ,          85.00, 2003-02 ,          85.00, 2003-03 ,          85.75, 2003-04 ,          87.25, 2003-07 ,          88.75, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-26 Tu,          84.75, 2002-12 ,          84.75, 2003-01 ,          84.75, 2003-02 ,          84.75, 2003-03 ,          85.50, 2003-04 ,          87.00, 2003-07 ,          88.50, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-25 Mo,          84.25, 2002-12 ,          84.25, 2003-01 ,          84.25, 2003-02 ,          84.25, 2003-03 ,          85.00, 2003-04 ,          86.50, 2003-07 ,          88.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-22 Fr,          84.50, 2002-12 ,          83.75, 2003-01 ,          83.75, 2003-02 ,          83.75, 2003-03 ,          84.75, 2003-04 ,          86.25, 2003-07 ,          87.75, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-21 Th,          83.75, 2002-12 ,          82.75, 2003-01 ,          82.75, 2003-02 ,          82.75, 2003-03 ,          83.50, 2003-04 ,          85.00, 2003-07 ,          86.50, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-20 We,          83.25, 2002-12 ,          82.25, 2003-01 ,          82.25, 2003-02 ,          82.25, 2003-03 ,          83.00, 2003-04 ,          84.50, 2003-07 ,          86.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-19 Tu,          84.25, 2002-12 ,          83.25, 2003-01 ,          83.25, 2003-02 ,          83.25, 2003-03 ,          84.00, 2003-04 ,          85.50, 2003-07 ,          87.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-18 Mo,          84.75, 2002-12 ,          83.75, 2003-01 ,          83.75, 2003-02 ,          83.75, 2003-03 ,          84.50, 2003-04 ,          86.00, 2003-07 ,          87.50, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-15 Fr,          84.75, 2002-12 ,          83.50, 2003-01 ,          83.50, 2003-02 ,          83.50, 2003-03 ,          84.50, 2003-04 ,          86.00, 2003-07 ,          87.50, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-14 Th,          84.50, 2002-12 ,          83.75, 2003-01 ,          83.75, 2003-02 ,          83.75, 2003-03 ,          84.75, 2003-04 ,          86.25, 2003-07 ,          87.75, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-13 We,          84.00, 2002-12 ,          83.00, 2003-01 ,          83.00, 2003-02 ,          83.00, 2003-03 ,          83.75, 2003-04 ,          85.25, 2003-07 ,          86.75, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-12 Tu,          83.75, 2002-12 ,          82.75, 2003-01 ,          82.75, 2003-02 ,          82.75, 2003-03 ,          83.50, 2003-04 ,          85.00, 2003-07 ,          86.50, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-11 Mo,          83.50, 2002-12 ,          82.50, 2003-01 ,          82.50, 2003-02 ,          82.50, 2003-03 ,          83.25, 2003-04 ,          84.75, 2003-07 ,          86.25, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-08 Fr,          83.75, 2002-12 ,          83.00, 2003-01 ,          83.00, 2003-02 ,          83.00, 2003-03 ,          83.75, 2003-04 ,          85.25, 2003-07 ,          86.75, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-07 Th,          84.25, 2002-12 ,          83.75, 2003-01 ,          83.75, 2003-02 ,          83.75, 2003-03 ,          84.50, 2003-04 ,          86.00, 2003-07 ,          87.50, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-06 We,          84.25, 2002-12 ,          83.75, 2003-01 ,          83.75, 2003-02 ,          83.75, 2003-03 ,          84.50, 2003-04 ,          86.00, 2003-07 ,          87.50, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-05 Tu,          83.75, 2002-12 ,          83.00, 2003-01 ,          83.00, 2003-02 ,          83.00, 2003-03 ,          83.75, 2003-04 ,          85.25, 2003-07 ,          86.75, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr,          83.75, 2002-12 ,          83.00, 2003-01 ,          83.00, 2003-02 ,          83.00, 2003-03 ,          83.75, 2003-04 ,          85.25, 2003-07 ,          86.75, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-31 Th,          85.00, 2002-11 ,          83.50, 2002-12 ,          82.75, 2003-01 ,          82.75, 2003-02 ,          82.75, 2003-03 ,          83.50, 2003-04 ,          85.00, 2003-07 ,          86.50, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-30 We,          83.00, 2002-11 ,          83.00, 2002-12 ,          83.25, 2003-01 ,          83.25, 2003-02 ,          83.25, 2003-03 ,          84.00, 2003-04 ,          85.50, 2003-07 ,          87.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-29 Tu,          82.25, 2002-11 ,          82.25, 2002-12 ,          82.50, 2003-01 ,          82.50, 2003-02 ,          82.50, 2003-03 ,          83.25, 2003-04 ,          84.75, 2003-07 ,          86.25, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-28 Mo,          83.50, 2002-11 ,          83.50, 2002-12 ,          83.75, 2003-01 ,          83.75, 2003-02 ,          83.75, 2003-03 ,          84.50, 2003-04 ,          86.00, 2003-07 ,          87.50, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-25 Fr,          84.50, 2002-11 ,          84.25, 2002-12 ,          84.50, 2003-01 ,          84.50, 2003-02 ,          84.50, 2003-03 ,          85.25, 2003-04 ,          86.75, 2003-07 ,          88.25, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-24 Th,          83.00, 2002-11 ,          82.75, 2002-12 ,          83.00, 2003-01 ,          83.00, 2003-02 ,          83.00, 2003-03 ,          83.75, 2003-04 ,          85.25, 2003-07 ,          86.75, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-23 We,          82.50, 2002-11 ,          82.25, 2002-12 ,          82.50, 2003-01 ,          82.50, 2003-02 ,          82.50, 2003-03 ,          83.25, 2003-04 ,          84.75, 2003-07 ,          86.25, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-22 Tu,          80.50, 2002-11 ,          80.75, 2002-12 ,          81.00, 2003-01 ,          81.00, 2003-02 ,          81.00, 2003-03 ,          81.75, 2003-04 ,          83.25, 2003-07 ,          84.75, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-21 Mo,          80.75, 2002-11 ,          80.75, 2002-12 ,          81.00, 2003-01 ,          81.00, 2003-02 ,          81.00, 2003-03 ,          81.75, 2003-04 ,          83.25, 2003-07 ,          84.75, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-18 Fr,          81.00, 2002-11 ,          81.00, 2002-12 ,          81.25, 2003-01 ,          81.25, 2003-02 ,          81.25, 2003-03 ,          82.00, 2003-04 ,          83.50, 2003-07 ,          85.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-17 Th,          80.50, 2002-11 ,          80.00, 2002-12 ,          80.25, 2003-01 ,          80.25, 2003-02 ,          80.25, 2003-03 ,          81.00, 2003-04 ,          82.50, 2003-07 ,          84.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-16 We,          81.00, 2002-11 ,          80.25, 2002-12 ,          80.50, 2003-01 ,          80.50, 2003-02 ,          80.50, 2003-03 ,          81.25, 2003-04 ,          82.75, 2003-07 ,          84.25, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-15 Tu,          82.25, 2002-11 ,          81.25, 2002-12 ,          81.50, 2003-01 ,          81.50, 2003-02 ,          81.50, 2003-03 ,          82.25, 2003-04 ,          83.75, 2003-07 ,          85.25, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-14 Mo,          83.50, 2002-11 ,          81.75, 2002-12 ,          82.00, 2003-01 ,          82.00, 2003-02 ,          82.00, 2003-03 ,          82.75, 2003-04 ,          84.25, 2003-07 ,          85.75, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr,          83.25, 2002-11 ,          82.00, 2002-12 ,          82.25, 2003-01 ,          82.25, 2003-02 ,          82.25, 2003-03 ,          83.00, 2003-04 ,          84.50, 2003-07 ,          86.00, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-10 Th,          83.25, 2002-11 ,          82.00, 2002-12 ,          82.00, 2003-01 ,          82.00, 2003-02 ,          82.00, 2003-03 ,          82.75, 2003-04 ,          84.25, 2003-07 ,          85.75, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-09 We,          83.75, 2002-11 ,          83.00, 2002-12 ,          83.50, 2003-01 ,          83.50, 2003-02 ,          83.50, 2003-03 ,          84.25, 2003-04 ,          85.75, 2003-07 ,          87.25, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-08 Tu,          84.75, 2002-11 ,          83.50, 2002-12 ,          84.00, 2003-01 ,          84.00, 2003-02 ,          84.00, 2003-03 ,          84.75, 2003-04 ,          86.25, 2003-07 ,          87.75, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-07 Mo,          85.50, 2002-11 ,          84.25, 2002-12 ,          84.75, 2003-01 ,          84.75, 2003-02 ,          84.75, 2003-03 ,          85.50, 2003-04 ,          87.00, 2003-07 ,          88.50, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-04 Fr,          84.75, 2002-11 ,          84.50, 2002-12 ,          85.00, 2003-01 ,          85.00, 2003-02 ,          85.00, 2003-03 ,          85.75, 2003-04 ,          87.25, 2003-07 ,          88.75, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-03 Th,          84.50, 2002-11 ,          84.25, 2002-12 ,          84.75, 2003-01 ,          84.75, 2003-02 ,          84.75, 2003-03 ,          85.50, 2003-04 ,          87.00, 2003-07 ,          88.50, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-02 We,          83.75, 2002-11 ,          84.00, 2002-12 ,          84.50, 2003-01 ,          84.50, 2003-02 ,          84.50, 2003-03 ,          85.25, 2003-04 ,          86.75, 2003-07 ,          88.25, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-01 Tu,          85.25, 2002-11 ,          85.50, 2002-12 ,          86.00, 2003-01 ,          86.00, 2003-02 ,          86.00, 2003-03 ,          86.75, 2003-04 ,          88.25, 2003-07 ,          89.75, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-30 Mo,          87.00, 2000-01 ,          85.00, 2002-10 ,          86.25, 2002-11 ,          86.50, 2002-12 ,          87.75, 2003-04 ,          89.25, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-27 Fr,          86.75, 2002-10 ,          86.75, 2002-11 ,          87.00, 2002-12 ,          87.50, 2003-01 ,          88.25, 2003-04 ,          89.75, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-26 Th,          86.00, 2002-10 ,          85.75, 2002-11 ,          86.00, 2002-12 ,          86.50, 2003-01 ,          87.25, 2003-04 ,          88.75, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-25 We,          86.25, 2002-10 ,          86.00, 2002-11 ,          86.25, 2002-12 ,          86.75, 2003-01 ,          87.50, 2003-04 ,          89.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-24 Tu,          87.00, 2002-10 ,          85.75, 2002-11 ,          86.00, 2002-12 ,          86.50, 2003-01 ,          87.25, 2003-04 ,          88.75, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-23 Mo,          87.00, 2002-10 ,          86.00, 2002-11 ,          86.25, 2002-12 ,          86.75, 2003-01 ,          87.50, 2003-04 ,          89.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr,          87.00, 2002-10 ,          86.00, 2002-11 ,          86.25, 2002-12 ,          86.75, 2003-01 ,          87.50, 2003-04 ,          89.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-19 Th,          87.25, 2002-10 ,          86.25, 2002-11 ,          86.25, 2002-12 ,          86.75, 2003-01 ,          87.50, 2003-04 ,          89.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-18 We,          88.75, 2002-10 ,          87.75, 2002-11 ,          87.75, 2002-12 ,          88.25, 2003-01 ,          89.00, 2003-04 ,          90.50, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-17 Tu,          89.00, 2002-10 ,          88.00, 2002-11 ,          88.00, 2002-12 ,          88.50, 2003-01 ,          89.50, 2003-04 ,          91.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-16 Mo,          89.75, 2002-10 ,          88.75, 2002-11 ,          88.75, 2002-12 ,          89.25, 2003-01 ,          90.25, 2003-04 ,          91.75, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr,          90.00, 2002-10 ,          88.75, 2002-11 ,          88.75, 2002-12 ,          89.50, 2003-01 ,          90.50, 2003-04 ,          92.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-12 Th,          91.50, 2002-10 ,          90.25, 2002-11 ,          90.25, 2002-12 ,          91.25, 2003-01 ,          92.25, 2003-04 ,          93.75, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-11 We,          91.75, 2002-10 ,          90.25, 2002-11 ,          90.25, 2002-12 ,          91.25, 2003-01 ,          92.50, 2003-04 ,          94.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-10 Tu,          93.50, 2002-10 ,          92.00, 2002-11 ,          92.00, 2002-12 ,          93.25, 2003-01 ,          94.50, 2003-04 ,          96.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-09 Mo,          94.25, 2002-10 ,          92.75, 2002-11 ,          92.75, 2002-12 ,          94.00, 2003-01 ,          95.25, 2003-04 ,          96.75, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-06 Fr,          93.00, 2002-10 ,          91.50, 2002-11 ,          91.50, 2002-12 ,          92.75, 2003-01 ,          94.00, 2003-04 ,          95.50, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-05 Th,          94.50, 2002-10 ,          92.50, 2002-11 ,          92.50, 2002-12 ,          93.75, 2003-01 ,          95.00, 2003-04 ,          96.50, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-04 We,          94.50, 2002-10 ,          92.50, 2002-11 ,          92.50, 2002-12 ,          93.75, 2003-01 ,          95.00, 2003-04 ,          96.50, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-03 Tu,          90.00, 2002-10 ,          88.00, 2002-11 ,          88.00, 2002-12 ,          89.25, 2003-01 ,          90.50, 2003-04 ,          92.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-02 Mo,          87.75, 2002-10 ,          87.75, 2002-11 ,          87.75, 2002-12 ,          89.25, 2003-01 ,          90.50, 2003-04 ,          92.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr,          87.25, 2002-10 ,          87.25, 2002-11 ,          87.25, 2002-12 ,          88.75, 2003-01 ,          90.00, 2003-04 ,          91.50, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-29 Th,          89.00, 2002-09 ,          88.75, 2002-10 ,          88.75, 2002-11 ,          88.75, 2002-12 ,          90.25, 2003-01 ,          91.50, 2003-04 ,          93.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-28 We,          85.50, 2002-09 ,          85.75, 2002-10 ,          85.75, 2002-11 ,          85.75, 2002-12 ,          87.25, 2003-01 ,          88.50, 2003-04 ,          90.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-27 Tu,          86.25, 2002-09 ,          86.50, 2002-10 ,          86.50, 2002-11 ,          86.50, 2002-12 ,          88.00, 2003-01 ,          89.25, 2003-04 ,          90.75, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-26 Mo,          84.25, 2002-09 ,          84.50, 2002-10 ,          84.50, 2002-11 ,          84.50, 2002-12 ,          86.00, 2003-01 ,          87.25, 2003-04 ,          88.75, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-23 Fr,          83.00, 2002-09 ,          82.25, 2002-10 ,          82.25, 2002-11 ,          82.25, 2002-12 ,          83.75, 2003-01 ,          85.00, 2003-04 ,          86.50, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-22 Th,          83.00, 2002-09 ,          82.00, 2002-10 ,          82.00, 2002-11 ,          82.00, 2002-12 ,          83.50, 2003-01 ,          85.00, 2003-04 ,          86.50, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-21 We,          83.50, 2002-09 ,          82.50, 2002-10 ,          82.50, 2002-11 ,          82.50, 2002-12 ,          84.00, 2003-01 ,          85.50, 2003-04 ,          87.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-20 Tu,          83.50, 2002-09 ,          82.50, 2002-10 ,          82.50, 2002-11 ,          82.50, 2002-12 ,          84.00, 2003-01 ,          85.50, 2003-04 ,          87.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-19 Mo,          82.75, 2002-09 ,          82.00, 2002-10 ,          82.00, 2002-11 ,          82.00, 2002-12 ,          83.75, 2003-01 ,          85.25, 2003-04 ,          86.75, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-16 Fr,          83.75, 2002-09 ,          83.00, 2002-10 ,          83.00, 2002-11 ,          83.00, 2002-12 ,          84.75, 2003-01 ,          86.25, 2003-04 ,          87.75, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-15 Th,          83.50, 2002-09 ,          83.00, 2002-10 ,          83.00, 2002-11 ,          83.00, 2002-12 ,          84.75, 2003-01 ,          86.25, 2003-04 ,          87.75, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-14 We,          84.50, 2002-09 ,          83.50, 2002-10 ,          83.75, 2002-11 ,          83.75, 2002-12 ,          85.50, 2003-01 ,          87.00, 2003-04 ,          88.50, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-13 Tu,          83.50, 2002-09 ,          82.00, 2002-10 ,          82.25, 2002-11 ,          82.25, 2002-12 ,          83.50, 2003-01 ,          85.00, 2003-04 ,          86.50, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-12 Mo,          80.75, 2002-09 ,          79.50, 2002-10 ,          79.75, 2002-11 ,          79.75, 2002-12 ,          81.00, 2003-01 ,          82.50, 2003-04 ,          84.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-08 Th,          80.75, 2002-09 ,          79.50, 2002-10 ,          79.50, 2002-11 ,          79.50, 2002-12 ,          80.75, 2003-01 ,          82.25, 2003-04 ,          83.75, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-07 We,          82.00, 2002-09 ,          80.75, 2002-10 ,          80.75, 2002-11 ,          80.75, 2002-12 ,          82.00, 2003-01 ,          83.50, 2003-04 ,          85.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-06 Tu,          80.75, 2002-09 ,          79.50, 2002-10 ,          79.50, 2002-11 ,          79.50, 2002-12 ,          80.75, 2003-01 ,          82.25, 2003-04 ,          83.75, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-05 Mo,          80.00, 2002-09 ,          78.75, 2002-10 ,          78.75, 2002-11 ,          78.75, 2002-12 ,          80.00, 2003-01 ,          81.50, 2003-04 ,          83.00, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-02 Fr,          79.25, 2002-09 ,          78.00, 2002-10 ,          78.00, 2002-11 ,          78.00, 2002-12 ,          79.25, 2003-01 ,          80.75, 2003-04 ,          82.25, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-01 Th,          77.25, 2002-09 ,          76.00, 2002-10 ,          76.00, 2002-11 ,          76.00, 2002-12 ,          77.25, 2003-01 ,          78.75, 2003-04 ,          80.25, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-31 We,          78.50, 2002-08 ,          76.25, 2002-09 ,          75.00, 2002-10 ,          75.00, 2002-11 ,          75.00, 2002-12 ,          76.25, 2003-01 ,          76.25, 2003-01 ,          76.25, 2003-02 ,          76.25, 2003-03 ,          77.75, 2003-04 ,          77.75, 2003-04 ,          77.75, 2003-05 ,          77.75, 2003-06 ,          79.25, 2003-09 
2002-07-30 Tu,          78.50, 2002-08 ,          76.75, 2002-09 ,          75.50, 2002-10 ,          75.50, 2002-11 ,          75.50, 2002-12 ,          76.75, 2003-01 ,          76.75, 2003-01 ,          76.75, 2003-02 ,          76.75, 2003-03 ,          78.25, 2003-04 ,          78.25, 2003-04 ,          78.25, 2003-05 ,          78.25, 2003-06 ,          79.75, 2003-09 
2002-07-29 Mo,          78.25, 2002-08 ,          77.25, 2002-09 ,          76.00, 2002-10 ,          76.00, 2002-11 ,          76.00, 2002-12 ,          77.25, 2003-01 ,          77.25, 2003-01 ,          77.25, 2003-02 ,          77.25, 2003-03 ,          78.75, 2003-04 ,          78.75, 2003-04 ,          78.75, 2003-05 ,          78.75, 2003-06 ,          80.25, 2003-09 
2002-07-26 Fr,          78.25, 2002-08 ,          77.25, 2002-09 ,          76.25, 2002-10 ,          76.25, 2002-11 ,          76.25, 2002-12 ,          77.50, 2003-01 ,          77.50, 2003-01 ,          77.50, 2003-02 ,          77.50, 2003-03 ,          79.00, 2003-04 ,          79.00, 2003-04 ,          79.00, 2003-05 ,          79.00, 2003-06 ,          80.50, 2003-09 
2002-07-25 Th,          77.75, 2002-08 ,          77.75, 2002-09 ,          76.75, 2002-10 ,          76.75, 2002-11 ,          76.75, 2002-12 ,          78.00, 2003-01 ,          78.00, 2003-02 ,          78.00, 2003-03 ,          79.50, 2003-04 ,          79.50, 2003-05 ,          79.50, 2003-06 ,          81.00, 2003-07 ,          81.00, 2003-08 ,          81.00, 2003-09 
2002-07-24 We,          78.50, 2002-08 ,          78.50, 2002-09 ,          77.50, 2002-10 ,          77.50, 2002-11 ,          77.50, 2002-12 ,          78.75, 2003-01 ,          78.75, 2003-02 ,          78.75, 2003-03 ,          80.25, 2003-04 ,          80.25, 2003-05 ,          80.25, 2003-06 ,          81.75, 2003-07 ,          81.75, 2003-08 ,          81.75, 2003-09 
2002-07-23 Tu,          79.75, 2002-08 ,          79.75, 2002-09 ,          79.50, 2002-10 ,          79.50, 2002-11 ,          79.50, 2002-12 ,          80.75, 2003-01 ,          80.75, 2003-02 ,          80.75, 2003-03 ,          82.25, 2003-04 ,          82.25, 2003-05 ,          82.25, 2003-06 ,          83.75, 2003-07 ,          83.75, 2003-08 ,          83.75, 2003-09 
2002-07-22 Mo,          81.25, 2002-08 ,          80.75, 2002-09 ,          80.50, 2002-10 ,          80.50, 2002-11 ,          80.50, 2002-12 ,          81.75, 2003-01 ,          81.75, 2003-02 ,          81.75, 2003-03 ,          83.25, 2003-04 ,          83.25, 2003-05 ,          83.25, 2003-06 ,          84.75, 2003-07 ,          84.75, 2003-08 ,          84.75, 2003-09 
2002-07-19 Fr,          81.00, 2002-08 ,          80.25, 2002-09 ,          80.50, 2002-10 ,          80.50, 2002-11 ,          80.50, 2002-12 ,          81.75, 2003-01 ,          81.75, 2003-02 ,          81.75, 2003-03 ,          83.25, 2003-04 ,          83.25, 2003-05 ,          83.25, 2003-06 ,          84.75, 2003-07 ,          84.75, 2003-08 ,          84.75, 2003-09 
2002-07-18 Th,          80.75, 2002-08 ,          79.75, 2002-09 ,          80.00, 2002-10 ,          80.00, 2002-11 ,          80.00, 2002-12 ,          81.25, 2003-01 ,          81.25, 2003-02 ,          81.25, 2003-03 ,          82.75, 2003-04 ,          82.75, 2003-05 ,          82.75, 2003-06 ,          84.25, 2003-07 ,          84.25, 2003-08 ,          84.25, 2003-09 
2002-07-17 We,          81.75, 2002-08 ,          80.25, 2002-09 ,          80.50, 2002-10 ,          80.50, 2002-11 ,          80.50, 2002-12 ,          81.75, 2003-01 ,          81.75, 2003-02 ,          81.75, 2003-03 ,          83.25, 2003-04 ,          83.25, 2003-05 ,          83.25, 2003-06 ,             na,         ,             na,         ,             na,         
2002-07-16 Tu,          80.50, 2002-08 ,          79.00, 2002-09 ,          79.25, 2002-10 ,          79.25, 2002-11 ,          79.25, 2002-12 ,          80.50, 2003-01 ,          80.50, 2003-02 ,          80.50, 2003-03 ,          82.00, 2003-04 ,          82.00, 2003-05 ,          82.00, 2003-06 ,          83.50, 2003-07 ,          83.50, 2003-08 ,          83.50, 2003-09 
2002-07-15 Mo,          80.00, 2002-08 ,          78.50, 2002-09 ,          78.75, 2002-10 ,          78.75, 2002-11 ,          78.75, 2002-12 ,          80.00, 2003-01 ,          80.00, 2003-02 ,          80.00, 2003-03 ,          81.50, 2003-04 ,          81.50, 2003-05 ,          81.50, 2003-06 ,          83.00, 2003-07 ,          83.00, 2003-08 ,          83.00, 2003-09 
2002-07-12 Fr,          82.50, 2002-08 ,          81.00, 2002-09 ,          81.25, 2002-10 ,          81.25, 2002-11 ,          81.25, 2002-12 ,          82.50, 2003-01 ,          82.50, 2003-02 ,          82.50, 2003-03 ,          84.00, 2003-04 ,          84.00, 2003-05 ,          84.00, 2003-06 ,          85.50, 2003-07 ,          85.50, 2003-08 ,          85.50, 2003-09 
2002-07-11 Th,          83.00, 2002-08 ,          81.50, 2002-09 ,          81.75, 2002-10 ,          81.75, 2002-11 ,          81.75, 2002-12 ,          83.00, 2003-01 ,          83.00, 2003-02 ,          83.00, 2003-03 ,          84.50, 2003-04 ,          84.50, 2003-05 ,          84.50, 2003-06 ,          86.00, 2003-07 ,          86.00, 2003-08 ,          86.00, 2003-09 
2002-07-10 We,          82.00, 2002-08 ,          80.50, 2002-09 ,          80.75, 2002-10 ,          80.75, 2002-11 ,          80.75, 2002-12 ,          82.00, 2003-01 ,          82.00, 2003-02 ,          82.00, 2003-03 ,          83.50, 2003-04 ,          83.50, 2003-05 ,          83.50, 2003-06 ,          85.00, 2003-07 ,          85.00, 2003-08 ,          85.00, 2003-09 
2002-07-09 Tu,          82.75, 2002-08 ,          81.25, 2002-09 ,          81.50, 2002-10 ,          81.50, 2002-11 ,          81.50, 2002-12 ,          82.75, 2003-01 ,          82.75, 2003-02 ,          82.75, 2003-03 ,          84.25, 2003-04 ,          84.25, 2003-05 ,          84.25, 2003-06 ,          85.75, 2003-07 ,          85.75, 2003-08 ,          85.75, 2003-09 
2002-07-08 Mo,          84.00, 2002-08 ,          82.50, 2002-09 ,          82.75, 2002-10 ,          82.75, 2002-11 ,          82.75, 2002-12 ,          83.75, 2003-01 ,          83.75, 2003-02 ,          83.75, 2003-03 ,          85.25, 2003-04 ,          85.25, 2003-05 ,          85.25, 2003-06 ,          86.75, 2003-07 ,          86.75, 2003-08 ,          86.75, 2003-09 
2002-07-05 Fr,          84.75, 2002-08 ,          83.25, 2002-09 ,          83.50, 2002-10 ,          83.50, 2002-11 ,          83.50, 2002-12 ,          84.50, 2003-01 ,          84.50, 2003-02 ,          84.50, 2003-03 ,          86.00, 2003-04 ,          86.00, 2003-05 ,          86.00, 2003-06 ,          87.50, 2003-07 ,          87.50, 2003-08 ,          87.50, 2003-09 
2002-07-04 Th,          84.75, 2002-08 ,          82.75, 2002-09 ,          83.00, 2002-10 ,          83.00, 2002-11 ,          83.00, 2002-12 ,          83.75, 2003-01 ,          83.75, 2003-02 ,          83.75, 2003-03 ,          85.25, 2003-04 ,          85.25, 2003-05 ,          85.25, 2003-06 ,          86.75, 2003-07 ,          86.75, 2003-08 ,          86.75, 2003-09 
2002-07-03 We,          84.75, 2002-08 ,          82.75, 2002-09 ,          83.00, 2002-10 ,          83.00, 2002-11 ,          83.00, 2002-12 ,          83.75, 2003-01 ,          83.75, 2003-02 ,          83.75, 2003-03 ,          85.25, 2003-04 ,          85.25, 2003-05 ,          85.25, 2003-06 ,          86.75, 2003-07 ,          86.75, 2003-08 ,          86.75, 2003-09 
2002-07-02 Tu,          82.75, 2002-08 ,          80.75, 2002-09 ,          81.00, 2002-10 ,          81.00, 2002-11 ,          81.00, 2002-12 ,          81.75, 2003-01 ,          81.75, 2003-02 ,          81.75, 2003-03 ,          83.25, 2003-04 ,          83.25, 2003-05 ,          83.25, 2003-06 ,          84.75, 2003-07 ,          84.75, 2003-08 ,          84.75, 2003-09 
2002-07-01 Mo,          83.50, 2002-08 ,          81.50, 2002-09 ,          81.75, 2002-10 ,          81.75, 2002-11 ,          81.75, 2002-12 ,          82.50, 2003-01 ,          82.50, 2003-02 ,          82.50, 2003-03 ,          84.00, 2003-04 ,          84.00, 2003-05 ,          84.00, 2003-06 ,          85.50, 2003-07 ,          85.50, 2003-08 ,          85.50, 2003-09 
2002-06-28 Fr,          86.00, 2002-07 ,          84.00, 2002-08 ,          84.00, 2002-09 ,          84.25, 2002-10 ,          84.25, 2002-11 ,          84.25, 2002-12 ,          85.00, 2003-01 ,          85.00, 2003-02 ,          85.00, 2003-03 ,          86.50, 2003-04 ,          86.50, 2003-05 ,          86.50, 2003-06 ,             na,         ,             na,         
2002-06-27 Th,          85.75, 2002-07 ,          84.25, 2002-08 ,          84.25, 2002-09 ,          84.50, 2002-10 ,          84.50, 2002-11 ,          84.50, 2002-12 ,          85.25, 2003-01 ,          85.25, 2003-02 ,          85.25, 2003-03 ,          86.75, 2003-04 ,          86.75, 2003-05 ,          86.75, 2003-06 ,             na,         ,             na,         
2002-06-26 We,          86.00, 2002-07 ,          84.50, 2002-08 ,          84.50, 2002-09 ,          84.75, 2002-10 ,          84.75, 2002-11 ,          84.75, 2002-12 ,          85.50, 2003-01 ,          85.50, 2003-02 ,          85.50, 2003-03 ,          87.00, 2003-04 ,          87.00, 2003-05 ,          87.00, 2003-06 ,             na,         ,             na,         
2002-06-25 Tu,          87.75, 2002-07 ,          87.00, 2002-08 ,          87.00, 2002-09 ,          87.25, 2002-10 ,          87.25, 2002-11 ,          87.25, 2002-12 ,          88.00, 2003-01 ,          88.00, 2003-02 ,          88.00, 2003-03 ,          89.50, 2003-04 ,          89.50, 2003-05 ,          89.50, 2003-06 ,             na,         ,             na,         
2002-06-24 Mo,          86.75, 2002-07 ,          86.25, 2002-08 ,          86.25, 2002-09 ,          86.50, 2002-10 ,          86.50, 2002-11 ,          86.50, 2002-12 ,          87.25, 2003-01 ,          87.25, 2003-02 ,          87.25, 2003-03 ,          88.75, 2003-04 ,          88.75, 2003-05 ,          88.75, 2003-06 ,             na,         ,             na,         
2002-06-21 Fr,          87.00, 2002-07 ,          86.50, 2002-08 ,          86.50, 2002-09 ,          86.75, 2002-10 ,          86.75, 2002-11 ,          86.75, 2002-12 ,          87.50, 2003-01 ,          87.50, 2003-02 ,          87.50, 2003-03 ,          89.00, 2003-04 ,          89.00, 2003-05 ,          89.00, 2003-06 ,             na,         ,             na,         
2002-06-20 Th,          88.50, 2002-07 ,          88.25, 2002-08 ,          88.25, 2002-09 ,          88.50, 2002-10 ,          88.50, 2002-11 ,          88.50, 2002-12 ,          89.25, 2003-01 ,          89.25, 2003-02 ,          89.25, 2003-03 ,          90.75, 2003-04 ,          90.75, 2003-05 ,          90.75, 2003-06 ,             na,         ,             na,         
2002-06-19 We,          89.00, 2002-07 ,          88.75, 2002-08 ,          88.75, 2002-09 ,          89.00, 2002-10 ,          89.00, 2002-11 ,          89.00, 2002-12 ,          89.75, 2003-01 ,          89.75, 2003-02 ,          89.75, 2003-03 ,          91.25, 2003-04 ,          91.25, 2003-05 ,          91.25, 2003-06 ,             na,         ,             na,         
2002-06-18 Tu,          85.75, 2002-07 ,          85.25, 2002-08 ,          85.25, 2002-09 ,          85.50, 2002-10 ,          85.50, 2002-11 ,          85.50, 2002-12 ,          86.25, 2003-01 ,          86.25, 2003-02 ,          86.25, 2003-03 ,          87.75, 2003-04 ,          87.75, 2003-05 ,          87.75, 2003-06 ,             na,         ,             na,         
2002-06-17 Mo,          86.00, 2002-07 ,          85.00, 2002-08 ,          85.00, 2002-09 ,          85.25, 2002-10 ,          85.25, 2002-11 ,          85.25, 2002-12 ,          86.00, 2003-01 ,          86.00, 2003-02 ,          86.00, 2003-03 ,          87.50, 2003-04 ,          87.50, 2003-05 ,          87.50, 2003-06 ,             na,         ,             na,         
2002-06-14 Fr,          84.75, 2002-07 ,          83.75, 2002-08 ,          83.75, 2002-09 ,          84.25, 2002-10 ,          84.25, 2002-11 ,          84.25, 2002-12 ,          85.00, 2003-01 ,          85.00, 2003-02 ,          85.00, 2003-03 ,          86.50, 2003-04 ,          86.50, 2003-05 ,          86.50, 2003-06 ,             na,         ,             na,         
2002-06-13 Th,          85.00, 2002-07 ,          84.00, 2002-08 ,          84.00, 2002-09 ,          84.00, 2002-10 ,          84.00, 2002-11 ,          84.00, 2002-12 ,          84.50, 2003-01 ,          84.50, 2003-02 ,          84.50, 2003-03 ,          86.00, 2003-04 ,          86.00, 2003-05 ,          86.00, 2003-06 ,             na,         ,             na,         
2002-06-12 We,          83.00, 2002-07 ,          82.25, 2002-08 ,          82.25, 2002-09 ,          82.25, 2002-10 ,          82.25, 2002-11 ,          82.25, 2002-12 ,          82.75, 2003-01 ,          82.75, 2003-02 ,          82.75, 2003-03 ,          84.25, 2003-04 ,          84.25, 2003-05 ,          84.25, 2003-06 ,             na,         ,             na,         
2002-06-11 Tu,          82.50, 2002-07 ,          81.75, 2002-08 ,          81.75, 2002-09 ,          82.00, 2002-10 ,          82.00, 2002-11 ,          82.00, 2002-12 ,          82.75, 2003-01 ,          82.75, 2003-02 ,          82.75, 2003-03 ,          84.25, 2003-04 ,          84.25, 2003-05 ,          84.25, 2003-06 ,             na,         ,             na,         
2002-06-10 Mo,          80.25, 2002-07 ,          79.50, 2002-08 ,          79.50, 2002-09 ,          80.00, 2002-10 ,          80.00, 2002-11 ,          80.00, 2002-12 ,          80.75, 2003-01 ,          80.75, 2003-02 ,          80.75, 2003-03 ,          82.25, 2003-04 ,          82.25, 2003-05 ,          82.25, 2003-06 ,             na,         ,             na,         
2002-06-07 Fr,          78.25, 2002-07 ,          77.50, 2002-08 ,          77.50, 2002-09 ,          77.50, 2002-10 ,          77.50, 2002-11 ,          77.50, 2002-12 ,          78.25, 2003-01 ,          78.25, 2003-02 ,          78.25, 2003-03 ,          79.75, 2003-04 ,          79.75, 2003-05 ,          79.75, 2003-06 ,             na,         ,             na,         
2002-06-06 Th,          77.00, 2002-07 ,          76.50, 2002-08 ,          76.50, 2002-09 ,          76.50, 2002-10 ,          76.50, 2002-11 ,          76.50, 2002-12 ,          77.25, 2003-01 ,          77.25, 2003-02 ,          77.25, 2003-03 ,          78.75, 2003-04 ,          78.75, 2003-05 ,          78.75, 2003-06 ,             na,         ,             na,         
2002-06-05 We,          75.00, 2002-07 ,          74.50, 2002-08 ,          74.50, 2002-09 ,          74.50, 2002-10 ,          74.50, 2002-11 ,          74.50, 2002-12 ,          75.25, 2003-01 ,          75.25, 2003-02 ,          75.25, 2003-03 ,          76.75, 2003-04 ,          76.75, 2003-05 ,          76.75, 2003-06 ,             na,         ,             na,         
2002-06-04 Tu,          74.00, 2002-07 ,          73.50, 2002-08 ,          73.50, 2002-09 ,          73.50, 2002-10 ,          73.50, 2002-11 ,          73.50, 2002-12 ,          74.25, 2003-01 ,          74.25, 2003-02 ,          74.25, 2003-03 ,          75.75, 2003-04 ,          75.75, 2003-05 ,          75.75, 2003-06 ,             na,         ,             na,         
2002-06-03 Mo,          74.50, 2002-07 ,          74.00, 2002-08 ,          74.00, 2002-09 ,          74.00, 2002-10 ,          74.00, 2002-11 ,          74.00, 2002-12 ,          74.75, 2003-01 ,          74.75, 2003-02 ,          74.75, 2003-03 ,          76.25, 2003-04 ,          76.25, 2003-05 ,          76.25, 2003-06 ,             na,         ,             na,         
2002-05-31 Fr,          76.00, 2002-06 ,          75.25, 2002-07 ,          74.75, 2002-08 ,          74.75, 2002-09 ,          74.75, 2002-10 ,          74.75, 2002-11 ,          74.75, 2002-12 ,          75.50, 2003-01 ,          75.50, 2003-02 ,          75.50, 2003-03 ,          77.00, 2003-04 ,          77.00, 2003-05 ,          77.00, 2003-06 ,             na,         
2002-05-30 Th,          76.00, 2002-06 ,          75.25, 2002-07 ,          74.75, 2002-08 ,          74.75, 2002-09 ,          74.75, 2002-10 ,          74.75, 2002-11 ,          74.75, 2002-12 ,          75.50, 2003-01 ,          75.50, 2003-02 ,          75.50, 2003-03 ,          77.00, 2003-04 ,          77.00, 2003-05 ,          77.00, 2003-06 ,             na,         
2002-05-29 We,          74.50, 2002-06 ,          74.50, 2002-07 ,          74.00, 2002-08 ,          74.00, 2002-09 ,          74.00, 2002-10 ,          74.00, 2002-11 ,          74.00, 2002-12 ,          74.75, 2003-01 ,          74.75, 2003-02 ,          74.75, 2003-03 ,          76.25, 2003-04 ,          76.25, 2003-05 ,          76.25, 2003-06 ,             na,         
2002-05-28 Tu,          72.50, 2002-06 ,          71.75, 2002-07 ,          71.25, 2002-08 ,          71.25, 2002-09 ,          71.25, 2002-10 ,          71.25, 2002-11 ,          71.25, 2002-12 ,          72.00, 2003-01 ,          72.00, 2003-02 ,          72.00, 2003-03 ,          73.50, 2003-04 ,          73.50, 2003-05 ,          73.50, 2003-06 ,             na,         
2002-05-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr,          72.00, 2002-06 ,          70.75, 2002-07 ,          70.25, 2002-08 ,          70.25, 2002-09 ,          70.25, 2002-10 ,          70.25, 2002-11 ,          70.25, 2002-12 ,          71.00, 2003-01 ,          71.00, 2003-02 ,          71.00, 2003-03 ,          72.50, 2003-04 ,          72.50, 2003-05 ,          72.50, 2003-06 ,             na,         
2002-05-23 Th,          72.00, 2002-06 ,          71.00, 2002-07 ,          70.50, 2002-08 ,          70.50, 2002-09 ,          70.75, 2002-10 ,          70.75, 2002-11 ,          70.75, 2002-12 ,          71.50, 2003-01 ,          71.50, 2003-02 ,          71.50, 2003-03 ,          73.00, 2003-04 ,          73.00, 2003-05 ,          73.00, 2003-06 ,             na,         
2002-05-22 We,          70.50, 2002-06 ,          69.50, 2002-07 ,          69.00, 2002-08 ,          69.00, 2002-09 ,          69.75, 2002-10 ,          69.75, 2002-11 ,          69.75, 2002-12 ,          70.50, 2003-01 ,          70.50, 2003-02 ,          70.50, 2003-03 ,          72.00, 2003-04 ,          72.00, 2003-05 ,          72.00, 2003-06 ,             na,         
2002-05-21 Tu,          68.75, 2002-06 ,          68.00, 2002-07 ,          67.50, 2002-08 ,          67.75, 2002-09 ,          68.50, 2002-10 ,          68.50, 2002-11 ,          68.50, 2002-12 ,          69.25, 2003-01 ,          69.25, 2003-02 ,          69.25, 2003-03 ,          70.75, 2003-04 ,          70.75, 2003-05 ,          70.75, 2003-06 ,             na,         
2002-05-20 Mo,          68.50, 2002-06 ,          67.25, 2002-07 ,          67.25, 2002-08 ,          67.50, 2002-09 ,          68.25, 2002-10 ,          68.25, 2002-11 ,          68.25, 2002-12 ,          69.00, 2003-01 ,          69.00, 2003-02 ,          69.00, 2003-03 ,          70.50, 2003-04 ,          70.50, 2003-05 ,          70.50, 2003-06 ,             na,         
2002-05-17 Fr,          68.25, 2002-06 ,          67.00, 2002-07 ,          67.00, 2002-08 ,          67.25, 2002-09 ,          68.00, 2002-10 ,          68.00, 2002-11 ,          68.00, 2002-12 ,          68.75, 2003-01 ,          68.75, 2003-02 ,          68.75, 2003-03 ,          70.25, 2003-04 ,          70.25, 2003-05 ,          70.25, 2003-06 ,             na,         
2002-05-16 Th,          66.50, 2002-06 ,          65.75, 2002-07 ,          65.75, 2002-08 ,          66.00, 2002-09 ,          66.75, 2002-10 ,          66.75, 2002-11 ,          66.75, 2002-12 ,          67.50, 2003-01 ,          67.50, 2003-02 ,          67.50, 2003-03 ,          69.00, 2003-04 ,          69.00, 2003-05 ,          69.00, 2003-06 ,             na,         
2002-05-15 We,          66.50, 2002-06 ,          65.75, 2002-07 ,          65.75, 2002-08 ,          66.00, 2002-09 ,          66.75, 2002-10 ,          66.75, 2002-11 ,          66.75, 2002-12 ,          67.50, 2003-01 ,          67.50, 2003-02 ,          67.50, 2003-03 ,          69.00, 2003-04 ,          69.00, 2003-05 ,          69.00, 2003-06 ,             na,         
2002-05-14 Tu,          66.50, 2002-06 ,          66.25, 2002-07 ,          66.25, 2002-08 ,          66.50, 2002-09 ,          67.25, 2002-10 ,          67.25, 2002-11 ,          67.25, 2002-12 ,          68.00, 2003-01 ,          68.00, 2003-02 ,          68.00, 2003-03 ,          69.50, 2003-04 ,          69.50, 2003-05 ,          69.50, 2003-06 ,             na,         
2002-05-13 Mo,          66.50, 2002-06 ,          66.25, 2002-07 ,          66.25, 2002-08 ,          66.50, 2002-09 ,          67.25, 2002-10 ,          67.25, 2002-11 ,          67.25, 2002-12 ,          68.00, 2003-01 ,          68.00, 2003-02 ,          68.00, 2003-03 ,          69.50, 2003-04 ,          69.50, 2003-05 ,          69.50, 2003-06 ,             na,         
2002-05-10 Fr,          65.50, 2002-06 ,          65.75, 2002-07 ,          65.75, 2002-08 ,          66.00, 2002-09 ,          67.25, 2002-10 ,          67.25, 2002-11 ,          67.25, 2002-12 ,          68.00, 2003-01 ,          68.00, 2003-02 ,          68.00, 2003-03 ,          69.50, 2003-04 ,          69.50, 2003-05 ,          69.50, 2003-06 ,             na,         
2002-05-09 Th,          64.50, 2002-06 ,          64.00, 2002-07 ,          64.00, 2002-08 ,          64.25, 2002-09 ,          65.50, 2002-10 ,          65.50, 2002-11 ,          65.50, 2002-12 ,          66.25, 2003-01 ,          66.25, 2003-02 ,          66.25, 2003-03 ,          67.75, 2003-04 ,          67.75, 2003-05 ,          67.75, 2003-06 ,             na,         
2002-05-08 We,          63.50, 2002-06 ,          63.50, 2002-07 ,          63.50, 2002-08 ,          63.75, 2002-09 ,          65.00, 2002-10 ,          65.00, 2002-11 ,          65.00, 2002-12 ,          65.75, 2003-01 ,          65.75, 2003-02 ,          65.75, 2003-03 ,          67.25, 2003-04 ,          67.25, 2003-05 ,          67.25, 2003-06 ,             na,         
2002-05-07 Tu,          63.50, 2002-06 ,          63.25, 2002-07 ,          63.25, 2002-08 ,          63.50, 2002-09 ,          64.50, 2002-10 ,          64.50, 2002-11 ,          64.50, 2002-12 ,          65.25, 2003-01 ,          65.25, 2003-02 ,          65.25, 2003-03 ,          66.75, 2003-04 ,          66.75, 2003-05 ,          66.75, 2003-06 ,             na,         
2002-05-06 Mo,          63.50, 2002-06 ,          63.25, 2002-07 ,          63.25, 2002-08 ,          63.50, 2002-09 ,          64.50, 2002-10 ,          64.50, 2002-11 ,          64.50, 2002-12 ,          65.25, 2003-01 ,          65.25, 2003-02 ,          65.25, 2003-03 ,          66.75, 2003-04 ,          66.75, 2003-05 ,          66.75, 2003-06 ,             na,         
2002-05-03 Fr,          62.75, 2002-06 ,          63.25, 2002-07 ,          63.25, 2002-08 ,          63.50, 2002-09 ,          64.50, 2002-10 ,          64.50, 2002-11 ,          64.50, 2002-12 ,          65.25, 2003-01 ,          65.25, 2003-02 ,          65.25, 2003-03 ,          66.75, 2003-04 ,          66.75, 2003-05 ,          66.75, 2003-06 ,             na,         
2002-05-02 Th,          62.75, 2002-06 ,          63.25, 2002-07 ,          63.25, 2002-08 ,          63.50, 2002-09 ,          64.50, 2002-10 ,          64.50, 2002-11 ,          64.50, 2002-12 ,          65.25, 2003-01 ,          65.25, 2003-02 ,          65.25, 2003-03 ,          66.75, 2003-04 ,          66.75, 2003-05 ,          66.75, 2003-06 ,             na,         
2002-05-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-30 Tu,          62.75, 2002-05 ,          62.75, 2002-06 ,          63.25, 2002-07 ,          63.25, 2002-08 ,          63.50, 2002-09 ,          64.50, 2002-10 ,          64.50, 2002-11 ,          64.50, 2002-12 ,          65.25, 2003-01 ,          65.25, 2003-02 ,          65.25, 2003-03 ,          66.75, 2003-04 ,          66.75, 2003-05 ,          66.75, 2003-06 
2002-04-29 Mo,          62.75, 2002-05 ,          62.75, 2002-06 ,          63.25, 2002-07 ,          63.25, 2002-08 ,          63.50, 2002-09 ,          64.50, 2002-10 ,          64.50, 2002-11 ,          64.50, 2002-12 ,          65.25, 2003-01 ,          65.25, 2003-02 ,          65.25, 2003-03 ,          66.75, 2003-04 ,          66.75, 2003-05 ,          66.75, 2003-06 
2002-04-26 Fr,          62.75, 2002-05 ,          62.75, 2002-06 ,          63.25, 2002-07 ,          63.25, 2002-08 ,          63.50, 2002-09 ,          64.50, 2002-10 ,          64.50, 2002-11 ,          64.50, 2002-12 ,          65.25, 2003-01 ,          65.25, 2003-02 ,          65.25, 2003-03 ,          66.75, 2003-04 ,          66.75, 2003-05 ,          66.75, 2003-06 
2002-04-25 Th,          63.00, 2002-05 ,          63.00, 2002-06 ,          63.50, 2002-07 ,          63.50, 2002-08 ,          63.75, 2002-09 ,          64.75, 2002-10 ,          64.75, 2002-11 ,          64.75, 2002-12 ,          65.50, 2003-01 ,          65.50, 2003-02 ,          65.50, 2003-03 ,          67.00, 2003-04 ,          67.00, 2003-05 ,          67.00, 2003-06 
2002-04-24 We,          62.75, 2002-05 ,          62.75, 2002-06 ,          63.25, 2002-07 ,          63.25, 2002-08 ,          63.25, 2002-09 ,          64.25, 2002-10 ,          64.25, 2002-11 ,          64.25, 2002-12 ,          65.00, 2003-01 ,          65.00, 2003-02 ,          65.00, 2003-03 ,          66.50, 2003-04 ,          66.50, 2003-05 ,          66.50, 2003-06 
2002-04-23 Tu,          62.25, 2002-05 ,          62.25, 2002-06 ,          62.75, 2002-07 ,          62.75, 2002-08 ,          62.75, 2002-09 ,          63.50, 2002-10 ,          63.50, 2002-11 ,          63.50, 2002-12 ,          64.25, 2003-01 ,          64.25, 2003-02 ,          64.25, 2003-03 ,          65.75, 2003-04 ,          65.75, 2003-05 ,          65.75, 2003-06 
2002-04-22 Mo,          62.25, 2002-05 ,          62.50, 2002-06 ,          63.00, 2002-07 ,          63.00, 2002-08 ,          63.00, 2002-09 ,          64.00, 2002-10 ,          64.00, 2002-11 ,          64.00, 2002-12 ,          64.75, 2003-01 ,          64.75, 2003-02 ,          64.75, 2003-03 ,          66.25, 2003-04 ,          66.25, 2003-05 ,          66.25, 2003-06 
2002-04-19 Fr,          61.75, 2002-05 ,          62.00, 2002-06 ,          62.50, 2002-07 ,          62.50, 2002-08 ,          62.50, 2002-09 ,          63.50, 2002-10 ,          63.50, 2002-11 ,          63.50, 2002-12 ,          64.25, 2003-01 ,          64.25, 2003-02 ,          64.25, 2003-03 ,          65.75, 2003-04 ,          65.75, 2003-05 ,          65.75, 2003-06 
2002-04-18 Th,          62.25, 2002-05 ,          62.50, 2002-06 ,          63.00, 2002-07 ,          63.00, 2002-08 ,          63.00, 2002-09 ,          64.00, 2002-10 ,          64.00, 2002-11 ,          64.00, 2002-12 ,          64.75, 2003-01 ,          64.75, 2003-02 ,          64.75, 2003-03 ,          66.25, 2003-04 ,          66.25, 2003-05 ,          66.25, 2003-06 
2002-04-17 We,          63.25, 2002-05 ,          63.50, 2002-06 ,          64.00, 2002-07 ,          64.00, 2002-08 ,          64.00, 2002-09 ,          65.00, 2002-10 ,          65.00, 2002-11 ,          65.00, 2002-12 ,          65.75, 2003-01 ,          65.75, 2003-02 ,          65.75, 2003-03 ,          67.25, 2003-04 ,          67.25, 2003-05 ,          67.25, 2003-06 
2002-04-16 Tu,          64.25, 2002-05 ,          64.50, 2002-06 ,          65.00, 2002-07 ,          65.00, 2002-08 ,          65.00, 2002-09 ,          66.00, 2002-10 ,          66.00, 2002-11 ,          66.00, 2002-12 ,          66.75, 2003-01 ,          66.75, 2003-02 ,          66.75, 2003-03 ,          68.25, 2003-04 ,          68.25, 2003-05 ,          68.25, 2003-06 
2002-04-15 Mo,          64.75, 2002-05 ,          65.00, 2002-06 ,          65.50, 2002-07 ,          65.50, 2002-08 ,          65.50, 2002-09 ,          66.50, 2002-10 ,          66.50, 2002-11 ,          66.50, 2002-12 ,          67.75, 2003-01 ,          67.75, 2003-02 ,          67.75, 2003-03 ,          69.25, 2003-04 ,          69.25, 2003-05 ,          69.25, 2003-06 
2002-04-12 Fr,          65.50, 2002-05 ,          65.75, 2002-06 ,          66.25, 2002-07 ,          66.25, 2002-08 ,          66.25, 2002-09 ,          67.25, 2002-10 ,          67.25, 2002-11 ,          67.25, 2002-12 ,          68.50, 2003-01 ,          68.50, 2003-02 ,          68.50, 2003-03 ,          70.00, 2003-04 ,          70.00, 2003-05 ,          70.00, 2003-06 
2002-04-11 Th,          65.50, 2002-05 ,          65.75, 2002-06 ,          66.25, 2002-07 ,          66.25, 2002-08 ,          66.25, 2002-09 ,          67.25, 2002-10 ,          67.25, 2002-11 ,          67.25, 2002-12 ,          68.50, 2003-01 ,          68.50, 2003-02 ,          68.50, 2003-03 ,          70.00, 2003-04 ,          70.00, 2003-05 ,          70.00, 2003-06 
2002-04-10 We,          65.25, 2002-05 ,          65.50, 2002-06 ,          66.00, 2002-07 ,          66.00, 2002-08 ,          66.00, 2002-09 ,          67.00, 2002-10 ,          67.00, 2002-11 ,          67.00, 2002-12 ,          68.25, 2003-01 ,          68.25, 2003-02 ,          68.25, 2003-03 ,          69.75, 2003-04 ,          69.75, 2003-05 ,          69.75, 2003-06 
2002-04-09 Tu,          66.25, 2002-05 ,          66.50, 2002-06 ,          67.00, 2002-07 ,          67.00, 2002-08 ,          67.00, 2002-09 ,          68.00, 2002-10 ,          68.00, 2002-11 ,          68.00, 2002-12 ,          69.25, 2003-01 ,          69.25, 2003-02 ,          69.25, 2003-03 ,          70.75, 2003-04 ,          70.75, 2003-05 ,          70.75, 2003-06 
2002-04-08 Mo,          67.25, 2002-05 ,          67.50, 2002-06 ,          68.00, 2002-07 ,          68.00, 2002-08 ,          68.00, 2002-09 ,          69.00, 2002-10 ,          69.00, 2002-11 ,          69.00, 2002-12 ,          70.25, 2003-01 ,          70.25, 2003-02 ,          70.25, 2003-03 ,          71.75, 2003-04 ,          71.75, 2003-05 ,          71.75, 2003-06 
2002-04-05 Fr,          67.00, 2002-05 ,          67.25, 2002-06 ,          67.75, 2002-07 ,          67.75, 2002-08 ,          67.75, 2002-09 ,          68.75, 2002-10 ,          68.75, 2002-11 ,          68.75, 2002-12 ,          70.00, 2003-01 ,          70.00, 2003-02 ,          70.00, 2003-03 ,          71.50, 2003-04 ,          71.50, 2003-05 ,          71.50, 2003-06 
2002-04-04 Th,          66.50, 2002-05 ,          66.75, 2002-06 ,          67.25, 2002-07 ,          67.25, 2002-08 ,          67.25, 2002-09 ,          68.25, 2002-10 ,          68.25, 2002-11 ,          68.25, 2002-12 ,          69.50, 2003-01 ,          69.50, 2003-02 ,          69.50, 2003-03 ,          71.00, 2003-04 ,          71.00, 2003-05 ,          71.00, 2003-06 
2002-04-03 We,          66.50, 2002-05 ,          66.75, 2002-06 ,          67.25, 2002-07 ,          67.25, 2002-08 ,          67.25, 2002-09 ,          68.00, 2002-10 ,          68.00, 2002-11 ,          68.00, 2002-12 ,          69.50, 2003-01 ,          69.50, 2003-02 ,          69.50, 2003-03 ,          71.00, 2003-04 ,          71.00, 2003-05 ,          71.00, 2003-06 
2002-04-02 Tu,          64.50, 2002-05 ,          64.75, 2002-06 ,          65.25, 2002-07 ,          65.25, 2002-08 ,          65.25, 2002-09 ,          66.00, 2002-10 ,          66.00, 2002-11 ,          66.00, 2002-12 ,          67.50, 2003-01 ,          67.50, 2003-02 ,          67.50, 2003-03 ,          69.00, 2003-04 ,          69.00, 2003-05 ,          69.00, 2003-06 
2002-04-01 Mo,          63.75, 2002-05 ,          64.00, 2002-06 ,          64.50, 2002-07 ,          64.50, 2002-08 ,          64.50, 2002-09 ,          65.25, 2002-10 ,          65.25, 2002-11 ,          65.25, 2002-12 ,          66.75, 2003-01 ,          66.75, 2003-02 ,          66.75, 2003-03 ,          68.25, 2003-04 ,          68.25, 2003-05 ,          68.25, 2003-06 
2002-03-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th,          65.75, 2002-04 ,          65.25, 2002-05 ,          65.50, 2002-06 ,          66.00, 2002-07 ,          66.00, 2002-08 ,          66.00, 2002-09 ,          66.75, 2002-10 ,          66.75, 2002-11 ,          66.75, 2002-12 ,          68.25, 2003-01 ,          68.25, 2003-02 ,          68.25, 2003-03 ,             na,         ,             na,         
2002-03-27 We,          66.25, 2002-04 ,          65.75, 2002-05 ,          66.00, 2002-06 ,          66.50, 2002-07 ,          66.50, 2002-08 ,          66.50, 2002-09 ,          67.25, 2002-10 ,          67.25, 2002-11 ,          67.25, 2002-12 ,          68.75, 2003-01 ,          68.75, 2003-02 ,          68.75, 2003-03 ,             na,         ,             na,         
2002-03-26 Tu,          68.00, 2002-04 ,          67.50, 2002-05 ,          67.75, 2002-06 ,          68.25, 2002-07 ,          68.25, 2002-08 ,          68.25, 2002-09 ,          69.00, 2002-10 ,          69.00, 2002-11 ,          69.00, 2002-12 ,          70.50, 2003-01 ,          70.50, 2003-02 ,          70.50, 2003-03 ,             na,         ,             na,         
2002-03-25 Mo,          69.50, 2002-04 ,          68.50, 2002-05 ,          68.75, 2002-06 ,          69.25, 2002-07 ,          69.25, 2002-08 ,          69.25, 2002-09 ,          70.00, 2002-10 ,          70.00, 2002-11 ,          70.00, 2002-12 ,          71.50, 2003-01 ,          71.50, 2003-02 ,          71.50, 2003-03 ,             na,         ,             na,         
2002-03-22 Fr,          69.50, 2002-04 ,          68.50, 2002-05 ,          68.75, 2002-06 ,          69.25, 2002-07 ,          69.25, 2002-08 ,          69.25, 2002-09 ,          70.00, 2002-10 ,          70.00, 2002-11 ,          70.00, 2002-12 ,          72.00, 2003-01 ,          72.00, 2003-02 ,          72.00, 2003-03 ,             na,         ,             na,         
2002-03-21 Th,          70.00, 2002-04 ,          69.00, 2002-05 ,          69.25, 2002-06 ,          69.50, 2002-07 ,          69.50, 2002-08 ,          69.50, 2002-09 ,          70.50, 2002-10 ,          70.50, 2002-11 ,          70.50, 2002-12 ,          72.00, 2003-01 ,          72.00, 2003-02 ,          72.00, 2003-03 ,             na,         ,             na,         
2002-03-20 We,          70.50, 2002-04 ,          69.25, 2002-05 ,          69.50, 2002-06 ,          70.25, 2002-07 ,          70.25, 2002-08 ,          70.25, 2002-09 ,          71.25, 2002-10 ,          71.25, 2002-11 ,          71.25, 2002-12 ,          72.75, 2003-01 ,          72.75, 2003-02 ,          72.75, 2003-03 ,             na,         ,             na,         
2002-03-19 Tu,          70.50, 2002-04 ,          69.25, 2002-05 ,          69.50, 2002-06 ,          70.50, 2002-07 ,          70.50, 2002-08 ,          70.50, 2002-09 ,          71.50, 2002-10 ,          71.50, 2002-11 ,          71.50, 2002-12 ,          73.00, 2003-01 ,          73.00, 2003-02 ,          73.00, 2003-03 ,             na,         ,             na,         
2002-03-18 Mo,          69.00, 2002-04 ,          68.75, 2002-05 ,          69.00, 2002-06 ,          70.00, 2002-07 ,          70.00, 2002-08 ,          70.00, 2002-09 ,          71.00, 2002-10 ,          71.00, 2002-11 ,          71.00, 2002-12 ,          72.50, 2003-01 ,          72.50, 2003-02 ,          72.50, 2003-03 ,             na,         ,             na,         
2002-03-15 Fr,          70.50, 2002-04 ,          70.25, 2002-05 ,          70.50, 2002-06 ,          71.50, 2002-07 ,          71.50, 2002-08 ,          71.50, 2002-09 ,          72.50, 2002-10 ,          72.50, 2002-11 ,          72.50, 2002-12 ,          74.00, 2003-01 ,          74.00, 2003-02 ,          74.00, 2003-03 ,             na,         ,             na,         
2002-03-14 Th,          71.50, 2002-04 ,          71.25, 2002-05 ,          71.50, 2002-06 ,          72.50, 2002-07 ,          72.50, 2002-08 ,          72.50, 2002-09 ,          73.50, 2002-10 ,          73.50, 2002-11 ,          73.50, 2002-12 ,          75.00, 2003-01 ,          75.00, 2003-02 ,          75.00, 2003-03 ,             na,         ,             na,         
2002-03-13 We,          71.50, 2002-04 ,          71.25, 2002-05 ,          71.50, 2002-06 ,          72.75, 2002-07 ,          72.75, 2002-08 ,          72.75, 2002-09 ,          73.50, 2002-10 ,          73.50, 2002-11 ,          73.50, 2002-12 ,          75.00, 2003-01 ,          75.00, 2003-02 ,          75.00, 2003-03 ,             na,         ,             na,         
2002-03-12 Tu,          70.75, 2002-04 ,          70.75, 2002-05 ,          71.00, 2002-06 ,          72.25, 2002-07 ,          72.25, 2002-08 ,          72.25, 2002-09 ,          73.00, 2002-10 ,          73.00, 2002-11 ,          73.00, 2002-12 ,          74.50, 2003-01 ,          74.50, 2003-02 ,          74.50, 2003-03 ,             na,         ,             na,         
2002-03-11 Mo,          70.25, 2002-04 ,          70.25, 2002-05 ,          70.50, 2002-06 ,          72.00, 2002-07 ,          72.00, 2002-08 ,          72.00, 2002-09 ,          72.75, 2002-10 ,          72.75, 2002-11 ,          72.75, 2002-12 ,          74.25, 2003-01 ,          74.25, 2003-02 ,          74.25, 2003-03 ,             na,         ,             na,         
2002-03-08 Fr,          68.50, 2002-04 ,          68.50, 2002-05 ,          68.75, 2002-06 ,          70.25, 2002-07 ,          70.25, 2002-08 ,          70.25, 2002-09 ,          71.00, 2002-10 ,          71.00, 2002-11 ,          71.00, 2002-12 ,          72.50, 2003-01 ,          72.50, 2003-02 ,          72.50, 2003-03 ,             na,         ,             na,         
2002-03-07 Th,          67.25, 2002-04 ,          67.25, 2002-05 ,          67.50, 2002-06 ,          68.50, 2002-07 ,          68.50, 2002-08 ,          68.50, 2002-09 ,          69.75, 2002-10 ,          69.75, 2002-11 ,          69.75, 2002-12 ,          71.25, 2003-01 ,          71.25, 2003-02 ,          71.25, 2003-03 ,             na,         ,             na,         
2002-03-06 We,          65.50, 2002-04 ,          66.00, 2002-05 ,          66.00, 2002-06 ,          67.75, 2002-07 ,          67.75, 2002-08 ,          67.75, 2002-09 ,          69.00, 2002-10 ,          69.00, 2002-11 ,          69.00, 2002-12 ,          70.50, 2003-01 ,          70.50, 2003-02 ,          70.50, 2003-03 ,             na,         ,             na,         
2002-03-05 Tu,          64.00, 2002-04 ,          64.50, 2002-05 ,          64.50, 2002-06 ,          66.25, 2002-07 ,          66.25, 2002-08 ,          66.25, 2002-09 ,          67.50, 2002-10 ,          67.50, 2002-11 ,          67.50, 2002-12 ,          69.00, 2003-01 ,          69.00, 2003-02 ,          69.00, 2003-03 ,             na,         ,             na,         
2002-03-04 Mo,          63.00, 2002-04 ,          63.25, 2002-05 ,          63.25, 2002-06 ,          64.75, 2002-07 ,          64.75, 2002-08 ,          64.75, 2002-09 ,          66.00, 2002-10 ,          66.00, 2002-11 ,          66.00, 2002-12 ,          67.50, 2003-01 ,          67.50, 2003-02 ,          67.50, 2003-03 ,             na,         ,             na,         
2002-03-01 Fr,          61.00, 2002-04 ,          61.25, 2002-05 ,          61.25, 2002-06 ,          62.50, 2002-07 ,          62.50, 2002-08 ,          62.50, 2002-09 ,          63.50, 2002-10 ,          63.50, 2002-11 ,          63.50, 2002-12 ,          65.00, 2003-01 ,          65.00, 2003-02 ,          65.00, 2003-03 ,             na,         ,             na,         
2002-02-28 Th,          59.50, 2002-03 ,          61.00, 2002-04 ,          61.25, 2002-05 ,          61.25, 2002-06 ,          62.50, 2002-07 ,          62.50, 2002-08 ,          62.50, 2002-09 ,          63.50, 2002-10 ,          63.50, 2002-11 ,          63.50, 2002-12 ,          65.00, 2003-01 ,          65.00, 2003-02 ,          65.00, 2003-03 ,             na,         
2002-02-27 We,          59.00, 2002-03 ,          60.50, 2002-04 ,          60.75, 2002-05 ,          60.75, 2002-06 ,          62.00, 2002-07 ,          62.00, 2002-08 ,          62.00, 2002-09 ,          63.00, 2002-10 ,          63.00, 2002-11 ,          63.00, 2002-12 ,          64.50, 2003-01 ,          64.50, 2003-02 ,          64.50, 2003-03 ,             na,         
2002-02-26 Tu,          58.50, 2002-03 ,          59.50, 2002-04 ,          59.75, 2002-05 ,          60.00, 2002-06 ,          61.00, 2002-07 ,          61.00, 2002-08 ,          61.00, 2002-09 ,          62.25, 2002-10 ,          62.25, 2002-11 ,          62.25, 2002-12 ,          63.75, 2003-01 ,          63.75, 2003-02 ,          63.75, 2003-03 ,             na,         
2002-02-25 Mo,          57.50, 2002-03 ,          59.00, 2002-04 ,          59.00, 2002-05 ,          59.25, 2002-06 ,          60.00, 2002-07 ,          60.00, 2002-08 ,          60.00, 2002-09 ,          61.25, 2002-10 ,          61.25, 2002-11 ,          61.25, 2002-12 ,          62.75, 2003-01 ,          62.75, 2003-02 ,          62.75, 2003-03 ,             na,         
2002-02-22 Fr,          57.75, 2002-03 ,          59.25, 2002-04 ,          59.25, 2002-05 ,          59.50, 2002-06 ,          60.50, 2002-07 ,          60.50, 2002-08 ,          60.50, 2002-09 ,          61.50, 2002-10 ,          61.50, 2002-11 ,          61.50, 2002-12 ,          63.25, 2003-01 ,          63.25, 2003-02 ,          63.25, 2003-03 ,             na,         
2002-02-21 Th,          58.25, 2002-03 ,          59.75, 2002-04 ,          59.75, 2002-05 ,          60.00, 2002-06 ,          61.00, 2002-07 ,          61.00, 2002-08 ,          61.00, 2002-09 ,          62.00, 2002-10 ,          62.00, 2002-11 ,          62.00, 2002-12 ,          63.75, 2003-01 ,          63.75, 2003-02 ,          63.75, 2003-03 ,             na,         
2002-02-20 We,          57.25, 2002-03 ,          59.00, 2002-04 ,          59.00, 2002-05 ,          59.25, 2002-06 ,          60.00, 2002-07 ,          60.00, 2002-08 ,          60.00, 2002-09 ,          61.00, 2002-10 ,          61.00, 2002-11 ,          61.00, 2002-12 ,          62.75, 2003-01 ,          62.75, 2003-02 ,          62.75, 2003-03 ,             na,         
2002-02-19 Tu,          58.00, 2002-03 ,          59.50, 2002-04 ,          59.50, 2002-05 ,          59.75, 2002-06 ,          60.75, 2002-07 ,          60.75, 2002-08 ,          60.75, 2002-09 ,          62.00, 2002-10 ,          62.00, 2002-11 ,          62.00, 2002-12 ,          63.75, 2003-01 ,          63.75, 2003-02 ,          63.75, 2003-03 ,             na,         
2002-02-18 Mo,          58.75, 2002-03 ,          60.25, 2002-04 ,          60.25, 2002-05 ,          60.50, 2002-06 ,          61.50, 2002-07 ,          61.50, 2002-08 ,          61.50, 2002-09 ,          62.75, 2002-10 ,          62.75, 2002-11 ,          62.75, 2002-12 ,          64.50, 2003-01 ,          64.50, 2003-02 ,          64.50, 2003-03 ,             na,         
2002-02-15 Fr,          59.50, 2002-03 ,          61.00, 2002-04 ,          61.00, 2002-05 ,          61.25, 2002-06 ,          62.25, 2002-07 ,          62.25, 2002-08 ,          62.25, 2002-09 ,          63.50, 2002-10 ,          63.50, 2002-11 ,          63.50, 2002-12 ,          65.25, 2003-01 ,          65.25, 2003-02 ,          65.25, 2003-03 ,             na,         
2002-02-14 Th,          58.75, 2002-03 ,          60.25, 2002-04 ,          60.25, 2002-05 ,          60.50, 2002-06 ,          61.50, 2002-07 ,          61.50, 2002-08 ,          61.50, 2002-09 ,          62.75, 2002-10 ,          62.75, 2002-11 ,          62.75, 2002-12 ,          64.50, 2003-01 ,          64.50, 2003-02 ,          64.50, 2003-03 ,             na,         
2002-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr,          59.25, 2002-03 ,          60.25, 2002-04 ,          60.25, 2002-05 ,          60.50, 2002-06 ,          61.50, 2002-07 ,          61.50, 2002-08 ,          61.50, 2002-09 ,          62.75, 2002-10 ,          62.75, 2002-11 ,          62.75, 2002-12 ,          64.50, 2003-01 ,          64.50, 2003-02 ,          64.50, 2003-03 ,             na,         
2002-02-07 Th,          58.50, 2002-03 ,          59.75, 2002-04 ,          60.00, 2002-05 ,          60.25, 2002-06 ,          61.50, 2002-07 ,          61.50, 2002-08 ,          61.50, 2002-09 ,          62.75, 2002-10 ,          62.75, 2002-11 ,          62.75, 2002-12 ,          64.25, 2003-01 ,          64.25, 2003-02 ,          64.25, 2003-03 ,             na,         
2002-02-06 We,          59.00, 2002-03 ,          60.25, 2002-04 ,          60.50, 2002-05 ,          60.75, 2002-06 ,          62.00, 2002-07 ,          62.00, 2002-08 ,          62.00, 2002-09 ,          63.25, 2002-10 ,          63.25, 2002-11 ,          63.25, 2002-12 ,          64.75, 2003-01 ,          64.75, 2003-02 ,          64.75, 2003-03 ,             na,         
2002-02-05 Tu,          57.50, 2002-03 ,          58.75, 2002-04 ,          59.00, 2002-05 ,          59.25, 2002-06 ,          60.50, 2002-07 ,          60.50, 2002-08 ,          60.50, 2002-09 ,          61.75, 2002-10 ,          61.75, 2002-11 ,          61.75, 2002-12 ,          63.25, 2003-01 ,          63.25, 2003-02 ,          63.25, 2003-03 ,             na,         
2002-02-04 Mo,          57.25, 2002-03 ,          57.75, 2002-04 ,          58.00, 2002-05 ,          58.25, 2002-06 ,          59.50, 2002-07 ,          59.50, 2002-08 ,          59.50, 2002-09 ,          60.75, 2002-10 ,          60.75, 2002-11 ,          60.75, 2002-12 ,          62.25, 2003-01 ,          62.25, 2003-02 ,          62.25, 2003-03 ,             na,         
2002-02-01 Fr,          57.00, 2002-03 ,          57.25, 2002-04 ,          57.50, 2002-05 ,          57.75, 2002-06 ,          59.00, 2002-07 ,          59.00, 2002-08 ,          59.00, 2002-09 ,          60.25, 2002-10 ,          60.25, 2002-11 ,          60.25, 2002-12 ,          61.75, 2003-01 ,          61.75, 2003-02 ,          61.75, 2003-03 ,             na,         
2002-01-31 Th,          56.25, 2002-02 ,          57.00, 2002-03 ,          57.25, 2002-04 ,          57.50, 2002-05 ,          57.75, 2002-06 ,          59.00, 2002-07 ,          59.00, 2002-08 ,          59.00, 2002-09 ,          60.25, 2002-10 ,          60.25, 2002-11 ,          60.25, 2002-12 ,          61.75, 2003-01 ,          61.75, 2003-02 ,          61.75, 2003-03 
2002-01-30 We,          56.50, 2002-02 ,          57.25, 2002-03 ,          58.25, 2002-04 ,          58.50, 2002-05 ,          58.75, 2002-06 ,          60.25, 2002-07 ,          60.25, 2002-08 ,          60.25, 2002-09 ,          61.50, 2002-10 ,          61.50, 2002-11 ,          61.50, 2002-12 ,          63.00, 2003-01 ,          63.00, 2003-02 ,          63.00, 2003-03 
2002-01-29 Tu,          57.50, 2002-02 ,          58.25, 2002-03 ,          59.50, 2002-04 ,          59.75, 2002-05 ,          60.00, 2002-06 ,          61.50, 2002-07 ,          61.50, 2002-08 ,          61.50, 2002-09 ,          62.00, 2002-10 ,          62.00, 2002-11 ,          62.00, 2002-12 ,          63.50, 2003-01 ,          63.50, 2003-02 ,          63.50, 2003-03 
2002-01-28 Mo,          58.25, 2002-02 ,          58.75, 2002-03 ,          59.50, 2002-04 ,          59.75, 2002-05 ,          60.00, 2002-06 ,          61.50, 2002-07 ,          61.50, 2002-08 ,          61.50, 2002-09 ,          63.25, 2002-10 ,          63.25, 2002-11 ,          63.25, 2002-12 ,          64.75, 2003-01 ,          64.75, 2003-02 ,          64.75, 2003-03 
2002-01-25 Fr,          57.25, 2002-02 ,          57.75, 2002-03 ,          58.50, 2002-04 ,          58.75, 2002-05 ,          59.00, 2002-06 ,          60.50, 2002-07 ,          60.50, 2002-08 ,          60.50, 2002-09 ,          62.25, 2002-10 ,          62.25, 2002-11 ,          62.25, 2002-12 ,          63.75, 2003-01 ,          63.75, 2003-02 ,          63.75, 2003-03 
2002-01-24 Th,          56.25, 2002-02 ,          56.75, 2002-03 ,          57.50, 2002-04 ,          57.75, 2002-05 ,          59.50, 2002-07 ,          59.50, 2002-08 ,          59.50, 2002-09 ,          61.50, 2002-10 ,          61.50, 2002-11 ,          61.50, 2002-12 ,          63.00, 2003-01 ,          63.00, 2003-02 ,          63.00, 2003-03 ,             na,         
2002-01-23 We,          56.25, 2002-02 ,          56.75, 2002-03 ,          57.75, 2002-05 ,          58.00, 2002-06 ,          59.50, 2002-07 ,          59.50, 2002-08 ,          59.50, 2002-09 ,          61.50, 2002-10 ,          61.50, 2002-11 ,          61.50, 2002-12 ,          63.00, 2003-01 ,          63.00, 2003-02 ,          63.00, 2003-03 ,             na,         
2002-01-22 Tu,          54.25, 2002-03 ,          55.00, 2002-04 ,          55.25, 2002-05 ,          55.50, 2002-06 ,          56.75, 2002-07 ,          56.75, 2002-08 ,          56.75, 2002-09 ,          58.75, 2002-10 ,          58.75, 2002-11 ,          58.75, 2002-12 ,          60.25, 2003-01 ,          60.25, 2003-02 ,          60.25, 2003-03 ,             na,         
2002-01-21 Mo,          53.25, 2002-02 ,          53.75, 2002-03 ,          54.50, 2002-04 ,          55.25, 2002-05 ,          55.50, 2002-06 ,          56.75, 2002-07 ,          56.75, 2002-08 ,          56.75, 2002-09 ,          58.25, 2002-10 ,          58.25, 2002-11 ,          58.25, 2002-12 ,          59.75, 2003-01 ,          59.75, 2003-02 ,          59.75, 2003-03 
2002-01-18 Fr,          54.75, 2002-02 ,          55.25, 2002-03 ,          56.00, 2002-04 ,          56.75, 2002-05 ,          57.00, 2002-06 ,          58.75, 2002-07 ,          58.75, 2002-08 ,          58.75, 2002-09 ,          60.25, 2002-10 ,          60.25, 2002-11 ,          60.25, 2002-12 ,          61.75, 2003-01 ,          61.75, 2003-02 ,          61.75, 2003-03 
2002-01-17 Th,          55.50, 2002-02 ,          56.00, 2002-03 ,          56.75, 2002-04 ,          57.50, 2002-05 ,          57.75, 2002-06 ,          59.50, 2002-07 ,          59.50, 2002-08 ,          59.50, 2002-09 ,          60.75, 2002-10 ,          60.75, 2002-11 ,          60.75, 2002-12 ,          62.25, 2003-01 ,          62.25, 2003-02 ,          62.25, 2003-03 
2002-01-16 We,          54.25, 2002-02 ,          54.75, 2002-03 ,          55.50, 2002-04 ,          56.25, 2002-05 ,          56.50, 2002-06 ,          58.25, 2002-07 ,          58.25, 2002-08 ,          58.25, 2002-09 ,          59.50, 2002-10 ,          59.50, 2002-11 ,          59.50, 2002-12 ,          61.00, 2003-01 ,          61.00, 2003-02 ,          61.00, 2003-03 
2002-01-15 Tu,          53.75, 2002-02 ,          54.25, 2002-03 ,          55.00, 2002-04 ,          55.75, 2002-05 ,          56.00, 2002-06 ,          57.75, 2002-07 ,          57.75, 2002-08 ,          57.75, 2002-09 ,          59.00, 2002-10 ,          59.00, 2002-11 ,          59.00, 2002-12 ,          60.50, 2003-01 ,          60.50, 2003-02 ,          60.50, 2003-03 
2002-01-14 Mo,          54.00, 2002-02 ,          54.50, 2002-03 ,          55.25, 2002-04 ,          56.00, 2002-05 ,          56.25, 2002-06 ,          58.00, 2002-07 ,          58.00, 2002-08 ,          58.00, 2002-09 ,          59.00, 2002-10 ,          59.00, 2002-11 ,          59.00, 2002-12 ,          60.50, 2003-01 ,          60.50, 2003-02 ,          60.50, 2003-03 
2002-01-11 Fr,          53.50, 2002-02 ,          54.00, 2002-03 ,          55.25, 2002-04 ,          56.00, 2002-05 ,          56.25, 2002-06 ,          58.00, 2002-07 ,          58.00, 2002-08 ,          58.00, 2002-09 ,          59.00, 2002-10 ,          59.00, 2002-11 ,          59.00, 2002-12 ,          60.50, 2003-01 ,          60.50, 2003-02 ,          60.50, 2003-03 
2002-01-10 Th,          52.00, 2002-02 ,          53.25, 2002-03 ,          54.50, 2002-04 ,          55.00, 2002-05 ,          55.50, 2002-06 ,          56.50, 2002-07 ,          56.50, 2002-08 ,          56.50, 2002-09 ,          58.25, 2002-10 ,          58.25, 2002-11 ,          58.25, 2002-12 ,          59.75, 2003-01 ,          59.75, 2003-02 ,          59.75, 2003-03 
2002-01-09 We,          50.50, 2002-02 ,          51.75, 2002-03 ,          53.00, 2002-04 ,          53.50, 2002-05 ,          54.00, 2002-06 ,          55.00, 2002-07 ,          55.00, 2002-08 ,          55.00, 2002-09 ,          56.75, 2002-10 ,          56.75, 2002-11 ,          56.75, 2002-12 ,          58.25, 2003-01 ,          58.25, 2003-02 ,          58.25, 2003-03 
2002-01-08 Tu,          50.25, 2002-02 ,          51.75, 2002-03 ,          53.00, 2002-04 ,          53.50, 2002-05 ,          54.00, 2002-06 ,          55.00, 2002-07 ,          55.00, 2002-08 ,          55.00, 2002-09 ,          56.75, 2002-10 ,          56.75, 2002-11 ,          56.75, 2002-12 ,          58.25, 2003-01 ,          58.25, 2003-02 ,          58.25, 2003-03 
2002-01-07 Mo,          50.00, 2002-02 ,          51.50, 2002-03 ,          52.75, 2002-04 ,          53.25, 2002-05 ,          53.75, 2002-06 ,          54.75, 2002-07 ,          54.75, 2002-08 ,          54.75, 2002-09 ,          56.50, 2002-10 ,          56.50, 2002-11 ,          56.50, 2002-12 ,          58.00, 2003-01 ,          58.00, 2003-02 ,          58.00, 2003-03 
2002-01-04 Fr,          50.00, 2002-02 ,          51.50, 2002-03 ,          52.75, 2002-04 ,          53.25, 2002-05 ,          53.75, 2002-06 ,          54.75, 2002-07 ,          54.75, 2002-08 ,          54.75, 2002-09 ,          56.50, 2002-10 ,          56.50, 2002-11 ,          56.50, 2002-12 ,          58.00, 2003-01 ,          58.00, 2003-02 ,          58.00, 2003-03 
2002-01-03 Th,          50.75, 2002-02 ,          51.50, 2002-03 ,          52.75, 2002-04 ,          53.25, 2002-05 ,          53.75, 2002-06 ,          54.75, 2002-07 ,          54.75, 2002-08 ,          54.75, 2002-09 ,          56.50, 2002-10 ,          56.50, 2002-11 ,          56.50, 2002-12 ,          58.00, 2003-01 ,          58.00, 2003-02 ,          58.00, 2003-03 
2002-01-02 We,          51.50, 2002-03 ,          52.75, 2002-04 ,          53.25, 2002-05 ,          53.75, 2002-06 ,          54.75, 2002-07 ,          54.75, 2002-08 ,          54.75, 2002-09 ,          56.50, 2002-10 ,          56.50, 2002-11 ,          56.50, 2002-12 ,          58.00, 2003-01 ,          58.00, 2003-02 ,          58.00, 2003-03 ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,          50.00, 2002-01 ,          51.00, 2002-02 ,          51.75, 2002-03 ,          53.25, 2002-04 ,          53.25, 2002-05 ,          53.25, 2002-06 ,          55.00, 2002-07 ,          55.00, 2002-08 ,          55.00, 2002-09 ,          56.75, 2002-10 ,          56.75, 2002-11 ,          56.75, 2002-12 ,             na,         ,             na,         
2001-12-28 Fr,          50.00, 2002-01 ,          51.00, 2002-02 ,          51.75, 2002-03 ,          53.25, 2002-04 ,          53.25, 2002-05 ,          53.25, 2002-06 ,          55.00, 2002-07 ,          55.00, 2002-08 ,          55.00, 2002-09 ,          56.75, 2002-10 ,          56.75, 2002-11 ,          56.75, 2002-12 ,             na,         ,             na,         
2001-12-27 Th,          50.00, 2002-01 ,          51.00, 2002-02 ,          51.75, 2002-03 ,          53.25, 2002-04 ,          53.25, 2002-05 ,          53.25, 2002-06 ,          55.00, 2002-07 ,          55.00, 2002-08 ,          55.00, 2002-09 ,          56.75, 2002-10 ,          56.75, 2002-11 ,          56.75, 2002-12 ,             na,         ,             na,         
2001-12-26 We,          49.50, 2002-01 ,          50.25, 2002-02 ,          51.25, 2002-03 ,          53.00, 2002-04 ,          53.00, 2002-05 ,          53.00, 2002-06 ,          54.75, 2002-07 ,          54.75, 2002-08 ,          54.75, 2002-09 ,          56.50, 2002-10 ,          56.50, 2002-11 ,          56.50, 2002-12 ,             na,         ,             na,         
2001-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr,          49.25, 2002-01 ,          50.00, 2002-02 ,          51.00, 2002-03 ,          52.75, 2002-04 ,          52.75, 2002-05 ,          52.75, 2002-06 ,          54.50, 2002-07 ,          54.50, 2002-08 ,          54.50, 2002-09 ,          56.25, 2002-10 ,          56.25, 2002-11 ,          56.25, 2002-12 ,             na,         ,             na,         
2001-12-20 Th,          48.25, 2002-01 ,          49.00, 2002-02 ,          50.00, 2002-03 ,          51.75, 2002-04 ,          51.75, 2002-05 ,          51.75, 2002-06 ,          53.50, 2002-07 ,          53.50, 2002-08 ,          53.50, 2002-09 ,          55.25, 2002-10 ,          55.25, 2002-11 ,          55.25, 2002-12 ,             na,         ,             na,         
2001-12-19 We,          48.00, 2002-01 ,          48.75, 2002-02 ,          49.75, 2002-03 ,          51.50, 2002-04 ,          51.50, 2002-05 ,          51.50, 2002-06 ,          53.00, 2002-07 ,          53.00, 2002-08 ,          53.00, 2002-09 ,          54.75, 2002-10 ,          54.75, 2002-11 ,          54.75, 2002-12 ,             na,         ,             na,         
2001-12-18 Tu,          48.00, 2002-01 ,          48.75, 2002-02 ,          49.75, 2002-03 ,          51.75, 2002-04 ,          51.75, 2002-05 ,          51.75, 2002-06 ,          53.00, 2002-07 ,          53.00, 2002-08 ,          53.00, 2002-09 ,          54.75, 2002-10 ,          54.75, 2002-11 ,          54.75, 2002-12 ,             na,         ,             na,         
2001-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-14 Fr,          47.50, 2002-01 ,          47.75, 2002-02 ,          49.00, 2002-03 ,          50.50, 2002-04 ,          50.50, 2002-05 ,          50.50, 2002-06 ,          52.75, 2002-07 ,          52.75, 2002-08 ,          52.75, 2002-09 ,          54.25, 2002-10 ,          54.25, 2002-11 ,          54.25, 2002-12 ,             na,         ,             na,         
2001-12-13 Th,          48.25, 2002-01 ,          48.50, 2002-02 ,          49.75, 2002-03 ,          50.75, 2002-04 ,          50.75, 2002-05 ,          50.75, 2002-06 ,          53.00, 2002-07 ,          53.00, 2002-08 ,          53.00, 2002-09 ,          54.75, 2002-10 ,          54.75, 2002-11 ,          54.75, 2002-12 ,             na,         ,             na,         
2001-12-12 We,          47.00, 2002-01 ,          47.25, 2002-02 ,          48.50, 2002-03 ,          49.25, 2002-04 ,          49.25, 2002-05 ,          49.25, 2002-06 ,          51.50, 2002-07 ,          51.50, 2002-08 ,          51.50, 2002-09 ,          53.25, 2002-10 ,          53.25, 2002-11 ,          53.25, 2002-12 ,             na,         ,             na,         
2001-12-11 Tu,          46.75, 2002-01 ,          47.00, 2002-02 ,          47.75, 2002-03 ,          48.50, 2002-04 ,          48.50, 2002-05 ,          48.50, 2002-06 ,          50.75, 2002-07 ,          50.75, 2002-08 ,          50.75, 2002-09 ,          52.50, 2002-10 ,          52.50, 2002-11 ,          52.50, 2002-12 ,             na,         ,             na,         
2001-12-10 Mo,          46.50, 2002-01 ,          47.00, 2002-02 ,          47.50, 2002-03 ,          48.25, 2002-04 ,          48.25, 2002-05 ,          48.25, 2002-06 ,          50.75, 2002-07 ,          50.75, 2002-08 ,          50.75, 2002-09 ,          52.25, 2002-10 ,          52.25, 2002-11 ,          52.25, 2002-12 ,             na,         ,             na,         
2001-12-07 Fr,          46.50, 2002-01 ,          46.70, 2002-02 ,          47.50, 2002-03 ,          48.25, 2002-04 ,          48.25, 2002-05 ,          48.25, 2002-06 ,          50.75, 2002-07 ,          50.75, 2002-08 ,          50.75, 2002-09 ,          52.25, 2002-10 ,          52.25, 2002-11 ,          52.25, 2002-12 ,             na,         ,             na,         
2001-12-06 Th,          46.50, 2002-01 ,          46.75, 2002-02 ,          47.50, 2002-03 ,          48.25, 2002-04 ,          48.25, 2002-05 ,          48.25, 2002-06 ,          50.75, 2002-07 ,          50.75, 2002-08 ,          50.75, 2002-09 ,          52.25, 2002-10 ,          52.25, 2002-11 ,          52.25, 2002-12 ,             na,         ,             na,         
2001-12-05 We,          46.75, 2002-01 ,          47.25, 2002-02 ,          47.75, 2002-03 ,          49.00, 2002-04 ,          49.00, 2002-05 ,          49.00, 2002-06 ,          51.25, 2002-07 ,          51.25, 2002-08 ,          51.25, 2002-09 ,          53.00, 2002-10 ,          53.00, 2002-11 ,          53.00, 2002-12 ,             na,         ,             na,         
2001-12-04 Tu,          47.00, 2002-01 ,          47.50, 2002-02 ,          48.00, 2002-03 ,          49.25, 2002-04 ,          49.25, 2002-05 ,          49.25, 2002-06 ,          51.50, 2002-07 ,          51.50, 2002-08 ,          51.50, 2002-09 ,          53.25, 2002-10 ,          53.25, 2002-11 ,          53.25, 2002-12 ,             na,         ,             na,         
2001-12-03 Mo,          47.25, 2002-01 ,          47.75, 2002-02 ,          48.25, 2002-03 ,          49.75, 2002-04 ,          49.75, 2002-05 ,          49.75, 2002-06 ,          52.00, 2002-07 ,          52.00, 2002-08 ,          52.00, 2002-09 ,          53.75, 2002-10 ,          53.75, 2002-11 ,          53.75, 2002-12 ,             na,         ,             na,         
2001-11-30 Fr,          45.75, 2001-12 ,          47.50, 2002-01 ,          48.00, 2002-02 ,          48.25, 2002-03 ,          49.75, 2002-04 ,          49.75, 2002-05 ,          49.75, 2002-06 ,          52.00, 2002-07 ,          52.00, 2002-08 ,          52.00, 2002-09 ,          53.75, 2002-10 ,          53.75, 2002-11 ,          53.75, 2002-12 ,             na,         
2001-11-29 Th,          45.50, 2001-12 ,          47.50, 2002-01 ,          48.25, 2002-02 ,          48.50, 2002-03 ,          49.75, 2002-04 ,          49.75, 2002-05 ,          49.75, 2002-06 ,          52.00, 2002-07 ,          52.00, 2002-08 ,          52.00, 2002-09 ,          53.75, 2002-10 ,          53.75, 2002-11 ,          53.75, 2002-12 ,             na,         
2001-11-28 We,          45.50, 2001-12 ,          47.50, 2002-01 ,          48.25, 2002-02 ,          48.50, 2002-03 ,          49.75, 2002-04 ,          49.75, 2002-05 ,          49.75, 2002-06 ,          52.00, 2002-07 ,          52.00, 2002-08 ,          52.00, 2002-09 ,          53.75, 2002-10 ,          53.75, 2002-11 ,          53.75, 2002-12 ,             na,         
2001-11-27 Tu,          45.50, 2001-12 ,          47.25, 2002-01 ,          47.50, 2002-02 ,          48.00, 2002-03 ,          49.75, 2002-04 ,          49.75, 2002-05 ,          49.75, 2002-06 ,          52.00, 2002-07 ,          52.00, 2002-08 ,          52.00, 2002-09 ,          53.75, 2002-10 ,          53.75, 2002-11 ,          53.75, 2002-12 ,             na,         
2001-11-26 Mo,          45.75, 2001-12 ,          47.00, 2002-01 ,          47.50, 2002-02 ,          48.00, 2002-03 ,          49.75, 2002-04 ,          49.75, 2002-05 ,          49.75, 2002-06 ,          52.00, 2002-07 ,          52.00, 2002-08 ,          52.00, 2002-09 ,          53.75, 2002-10 ,          53.75, 2002-11 ,          53.75, 2002-12 ,             na,         
2001-11-23 Fr,          46.00, 2001-12 ,          47.00, 2002-01 ,          47.50, 2002-02 ,          48.25, 2002-03 ,          50.00, 2002-04 ,          50.00, 2002-05 ,          50.00, 2002-06 ,          52.00, 2002-07 ,          52.00, 2002-08 ,          52.00, 2002-09 ,          53.75, 2002-10 ,          53.75, 2002-11 ,          53.75, 2002-12 ,             na,         
2001-11-22 Th,          46.00, 2001-12 ,          47.00, 2002-01 ,          47.50, 2002-02 ,          48.25, 2002-03 ,          50.00, 2002-04 ,          50.00, 2002-05 ,          50.00, 2002-06 ,          52.00, 2002-07 ,          52.00, 2002-08 ,          52.00, 2002-09 ,          53.75, 2002-10 ,          53.75, 2002-11 ,          53.75, 2002-12 ,             na,         
2001-11-21 We,          46.00, 2001-12 ,          47.00, 2002-01 ,          47.50, 2002-02 ,          48.25, 2002-03 ,          50.00, 2002-04 ,          50.00, 2002-05 ,          50.00, 2002-06 ,          52.00, 2002-07 ,          52.00, 2002-08 ,          52.00, 2002-09 ,          53.75, 2002-10 ,          53.75, 2002-11 ,          53.75, 2002-12 ,             na,         
2001-11-20 Tu,          46.50, 2001-12 ,          47.50, 2002-01 ,          48.00, 2002-02 ,          48.75, 2002-03 ,          50.50, 2002-04 ,          50.50, 2002-05 ,          50.50, 2002-06 ,          52.50, 2002-07 ,          52.50, 2002-08 ,          52.50, 2002-09 ,          54.25, 2002-10 ,          54.25, 2002-11 ,          54.25, 2002-12 ,             na,         
2001-11-19 Mo,          46.75, 2001-12 ,          47.75, 2002-01 ,          48.25, 2002-02 ,          49.00, 2002-03 ,          50.75, 2002-04 ,          50.75, 2002-05 ,          50.75, 2002-06 ,          52.50, 2002-07 ,          52.50, 2002-08 ,          52.50, 2002-09 ,          54.25, 2002-10 ,          54.25, 2002-11 ,          54.25, 2002-12 ,             na,         
2001-11-16 Fr,          46.75, 2001-12 ,          47.75, 2002-01 ,          48.25, 2002-02 ,          49.00, 2002-03 ,          50.75, 2002-04 ,          50.75, 2002-05 ,          50.75, 2002-06 ,          52.50, 2002-07 ,          52.50, 2002-08 ,          52.50, 2002-09 ,          54.25, 2002-10 ,          54.25, 2002-11 ,          54.25, 2002-12 ,             na,         
2001-11-15 Th,          47.25, 2001-12 ,          48.25, 2002-01 ,          48.75, 2002-02 ,          49.50, 2002-03 ,          51.25, 2002-04 ,          51.25, 2002-05 ,          51.25, 2002-06 ,          53.00, 2002-07 ,          53.00, 2002-08 ,          53.00, 2002-09 ,          54.75, 2002-10 ,          54.75, 2002-11 ,          54.75, 2002-12 ,             na,         
2001-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-13 Tu,          47.00, 2001-12 ,          48.25, 2002-01 ,          48.75, 2002-02 ,          49.50, 2002-03 ,          51.00, 2002-04 ,          51.00, 2002-05 ,          51.00, 2002-06 ,         553.00, 2002-07 ,         553.00, 2002-08 ,         553.00, 2002-09 ,          54.50, 2002-10 ,          54.50, 2002-11 ,          54.50, 2002-12 ,             na,         
2001-11-12 Mo,          47.00, 2001-12 ,          48.25, 2002-01 ,          49.00, 2002-02 ,          49.75, 2002-03 ,          51.25, 2002-04 ,          51.25, 2002-05 ,          51.25, 2002-06 ,          53.25, 2002-07 ,          53.25, 2002-08 ,          53.25, 2002-09 ,          54.75, 2002-10 ,          54.75, 2002-11 ,          54.75, 2002-12 ,             na,         
2001-11-09 Fr,          47.25, 2001-12 ,          48.50, 2002-01 ,          49.50, 2002-02 ,          50.25, 2002-03 ,          51.75, 2002-04 ,          51.75, 2002-05 ,          51.75, 2002-06 ,          53.75, 2002-07 ,          53.75, 2002-08 ,          53.75, 2002-09 ,          55.25, 2002-10 ,          55.25, 2002-11 ,          55.25, 2002-12 ,             na,         
2001-11-08 Th,          47.50, 2001-12 ,          48.75, 2002-01 ,          49.50, 2002-02 ,          50.25, 2002-03 ,          51.75, 2002-04 ,          51.75, 2002-05 ,          51.75, 2002-06 ,          53.75, 2002-07 ,          53.75, 2002-08 ,          53.75, 2002-09 ,          55.25, 2002-10 ,          55.25, 2002-11 ,          55.25, 2002-12 ,             na,         
2001-11-07 We,          47.50, 2001-12 ,          48.75, 2002-01 ,          49.50, 2002-02 ,          50.25, 2002-03 ,          51.75, 2002-04 ,          51.75, 2002-05 ,          51.75, 2002-06 ,          53.75, 2002-07 ,          53.75, 2002-08 ,          53.75, 2002-09 ,          55.25, 2002-10 ,          55.25, 2002-11 ,          55.25, 2002-12 ,             na,         
2001-11-06 Tu,          47.50, 2001-12 ,          48.75, 2002-01 ,          49.50, 2002-02 ,          50.25, 2002-03 ,          51.75, 2002-04 ,          51.75, 2002-05 ,          51.75, 2002-06 ,          53.75, 2002-07 ,          53.75, 2002-08 ,          53.75, 2002-09 ,          55.25, 2002-10 ,          55.25, 2002-11 ,          55.25, 2002-12 ,             na,         
2001-11-05 Mo,          47.75, 2001-12 ,          49.25, 2002-01 ,          50.00, 2002-02 ,          50.75, 2002-03 ,          52.50, 2002-04 ,          52.50, 2002-05 ,          52.50, 2002-06 ,          54.00, 2002-07 ,          54.00, 2002-08 ,          54.00, 2002-09 ,          55.50, 2002-10 ,          55.50, 2002-11 ,          55.50, 2002-12 ,             na,         
2001-11-02 Fr,          47.75, 2001-12 ,          49.25, 2002-01 ,          50.00, 2002-02 ,          50.75, 2002-03 ,          52.50, 2002-04 ,          52.50, 2002-05 ,          52.50, 2002-06 ,          54.00, 2002-07 ,          54.00, 2002-08 ,          54.00, 2002-09 ,          55.50, 2002-10 ,          55.50, 2002-11 ,          55.50, 2002-12 ,             na,         
2001-11-01 Th,          48.25, 2001-12 ,          49.50, 2002-01 ,          50.25, 2002-02 ,          51.00, 2002-03 ,          52.75, 2002-04 ,          52.75, 2002-05 ,          52.75, 2002-06 ,          54.25, 2002-07 ,          54.25, 2002-08 ,          54.25, 2002-09 ,          55.75, 2002-10 ,          55.75, 2002-11 ,          55.75, 2002-12 ,             na,         
2001-10-31 We,          47.50, 2001-11 ,          49.00, 2001-12 ,          50.25, 2002-01 ,          51.00, 2002-02 ,          51.75, 2002-03 ,          53.25, 2002-04 ,          53.25, 2002-05 ,          53.25, 2002-06 ,          54.75, 2002-07 ,          54.75, 2002-08 ,          54.75, 2002-09 ,          56.25, 2002-10 ,          56.25, 2002-11 ,          56.25, 2002-12 
2001-10-30 Tu,          47.75, 2001-11 ,          49.25, 2001-12 ,          50.50, 2002-01 ,          51.25, 2002-02 ,          52.00, 2002-03 ,          53.50, 2002-04 ,          53.50, 2002-05 ,          53.50, 2002-06 ,          55.00, 2002-07 ,          55.00, 2002-08 ,          55.00, 2002-09 ,          56.50, 2002-10 ,          56.50, 2002-11 ,          56.50, 2002-12 
2001-10-29 Mo,          48.00, 2001-11 ,          49.75, 2001-12 ,          51.00, 2002-01 ,          51.75, 2002-02 ,          52.50, 2002-03 ,          54.00, 2002-04 ,          54.00, 2002-05 ,          54.00, 2002-06 ,          55.50, 2002-07 ,          55.50, 2002-08 ,          55.50, 2002-09 ,          57.00, 2002-10 ,          57.00, 2002-11 ,          57.00, 2002-12 
2001-10-26 Fr,          47.75, 2001-11 ,          49.50, 2001-12 ,          50.75, 2002-01 ,          51.50, 2002-02 ,          52.25, 2002-03 ,          53.75, 2002-04 ,          53.75, 2002-05 ,          53.75, 2002-06 ,          55.25, 2002-07 ,          55.25, 2002-08 ,          55.25, 2002-09 ,          56.75, 2002-10 ,          56.75, 2002-11 ,          56.75, 2002-12 
2001-10-25 Th,          48.00, 2001-11 ,          49.75, 2001-12 ,          51.00, 2002-01 ,          51.75, 2002-02 ,          52.25, 2002-03 ,          53.75, 2002-04 ,          53.75, 2002-05 ,          53.75, 2002-06 ,          55.25, 2002-07 ,          55.25, 2002-08 ,          55.25, 2002-09 ,          56.75, 2002-10 ,          56.75, 2002-11 ,          56.75, 2002-12 
2001-10-24 We,          47.75, 2001-11 ,          49.50, 2001-12 ,          50.75, 2002-01 ,          51.50, 2002-02 ,          52.00, 2002-03 ,          53.50, 2002-04 ,          53.50, 2002-05 ,          53.50, 2002-06 ,          55.00, 2002-07 ,          55.00, 2002-08 ,          55.00, 2002-09 ,          56.50, 2002-10 ,          56.50, 2002-11 ,          56.50, 2002-12 
2001-10-23 Tu,          47.75, 2001-11 ,          49.50, 2001-12 ,          50.75, 2002-01 ,          51.50, 2002-02 ,          52.00, 2002-03 ,          53.50, 2002-04 ,          53.50, 2002-05 ,          53.50, 2002-06 ,          55.00, 2002-07 ,          55.00, 2002-08 ,          55.00, 2002-09 ,          56.50, 2002-10 ,          56.50, 2002-11 ,          56.50, 2002-12 
2001-10-22 Mo,          47.75, 2001-11 ,          49.50, 2001-12 ,          50.75, 2002-01 ,          51.50, 2002-02 ,          52.00, 2002-03 ,          53.50, 2002-04 ,          53.50, 2002-05 ,          53.50, 2002-06 ,          55.00, 2002-07 ,          55.00, 2002-08 ,          55.00, 2002-09 ,          56.50, 2002-10 ,          56.50, 2002-11 ,          56.50, 2002-12 
2001-10-19 Fr,          47.75, 2001-11 ,          49.50, 2001-12 ,          50.75, 2002-01 ,          51.50, 2002-02 ,          52.00, 2002-03 ,          53.50, 2002-04 ,          53.50, 2002-05 ,          53.50, 2002-06 ,          55.00, 2002-07 ,          55.00, 2002-08 ,          55.00, 2002-09 ,          56.50, 2002-10 ,          56.50, 2002-11 ,          56.50, 2002-12 
2001-10-18 Th,          47.75, 2001-11 ,          49.50, 2001-12 ,          50.75, 2002-01 ,          51.50, 2002-02 ,          52.00, 2002-03 ,          53.50, 2002-04 ,          53.50, 2002-05 ,          53.50, 2002-06 ,          55.00, 2002-07 ,          55.00, 2002-08 ,          55.00, 2002-09 ,          56.50, 2002-10 ,          56.50, 2002-11 ,          56.50, 2002-12 
2001-10-17 We,          48.00, 2001-11 ,          49.75, 2001-12 ,          51.00, 2002-01 ,          51.75, 2002-02 ,          52.25, 2002-03 ,          53.75, 2002-04 ,          53.75, 2002-05 ,          53.75, 2002-06 ,          55.25, 2002-07 ,          55.25, 2002-08 ,          55.25, 2002-09 ,          56.75, 2002-10 ,          56.75, 2002-11 ,          56.75, 2002-12 
2001-10-16 Tu,          48.25, 2001-11 ,          50.00, 2001-12 ,          51.25, 2002-01 ,          52.00, 2002-02 ,          52.50, 2002-03 ,          54.00, 2002-04 ,          54.00, 2002-05 ,          54.00, 2002-06 ,          55.50, 2002-07 ,          55.50, 2002-08 ,          55.50, 2002-09 ,          57.00, 2002-10 ,          57.00, 2002-11 ,          57.00, 2002-12 
2001-10-15 Mo,          48.50, 2001-11 ,          50.25, 2001-12 ,          51.50, 2002-01 ,          52.25, 2002-02 ,          52.75, 2002-03 ,          54.25, 2002-04 ,          54.25, 2002-05 ,          54.25, 2002-06 ,          55.75, 2002-07 ,          55.75, 2002-08 ,          55.75, 2002-09 ,          57.25, 2002-10 ,          57.25, 2002-11 ,          57.25, 2002-12 
2001-10-12 Fr,          48.50, 2001-11 ,          50.50, 2001-12 ,          51.75, 2002-01 ,          52.50, 2002-02 ,          53.00, 2002-03 ,          54.50, 2002-04 ,          54.50, 2002-05 ,          54.50, 2002-06 ,          56.00, 2002-07 ,          56.00, 2002-08 ,          56.00, 2002-09 ,          57.50, 2002-10 ,          57.50, 2002-11 ,          57.50, 2002-12 
2001-10-11 Th,          49.00, 2001-11 ,          51.00, 2001-12 ,          52.25, 2002-01 ,          53.00, 2002-02 ,          53.50, 2002-03 ,          55.00, 2002-04 ,          55.00, 2002-05 ,          55.00, 2002-06 ,          56.50, 2002-07 ,          56.50, 2002-08 ,          56.50, 2002-09 ,          58.00, 2002-10 ,          58.00, 2002-11 ,          58.00, 2002-12 
2001-10-10 We,          48.50, 2001-11 ,          50.50, 2001-12 ,          52.00, 2002-01 ,          52.75, 2002-02 ,          53.25, 2002-03 ,          54.50, 2002-04 ,          54.50, 2002-05 ,          54.50, 2002-06 ,          56.00, 2002-07 ,          56.00, 2002-08 ,          56.00, 2002-09 ,          57.50, 2002-10 ,          57.50, 2002-11 ,          57.50, 2002-12 
2001-10-09 Tu,          48.50, 2001-11 ,          50.25, 2001-12 ,          51.75, 2002-01 ,          52.50, 2002-02 ,          53.00, 2002-03 ,          54.25, 2002-04 ,          54.25, 2002-05 ,          54.25, 2002-06 ,          55.75, 2002-07 ,          55.75, 2002-08 ,          55.75, 2002-09 ,          57.25, 2002-10 ,          57.25, 2002-11 ,          57.25, 2002-12 
2001-10-08 Mo,          48.75, 2001-11 ,          50.25, 2001-12 ,          51.75, 2002-01 ,          52.50, 2002-02 ,          53.00, 2002-03 ,          54.25, 2002-04 ,          54.25, 2002-05 ,          54.25, 2002-06 ,          55.75, 2002-07 ,          55.75, 2002-08 ,          55.75, 2002-09 ,          57.25, 2002-10 ,          57.25, 2002-11 ,          57.25, 2002-12 
2001-10-05 Fr,          48.75, 2001-11 ,          50.25, 2001-12 ,          51.75, 2002-01 ,          52.50, 2002-02 ,          53.00, 2002-03 ,          54.25, 2002-04 ,          54.25, 2002-05 ,          54.25, 2002-06 ,          55.75, 2002-07 ,          55.75, 2002-08 ,          55.75, 2002-09 ,          57.25, 2002-10 ,          57.25, 2002-11 ,          57.25, 2002-12 
2001-10-04 Th,          48.75, 2001-11 ,          50.25, 2001-12 ,          52.25, 2002-01 ,          52.25, 2002-02 ,          52.25, 2002-03 ,          54.25, 2002-04 ,          54.25, 2002-05 ,          54.25, 2002-06 ,          55.75, 2002-07 ,          55.75, 2002-08 ,          55.75, 2002-09 ,          57.25, 2002-10 ,          57.25, 2002-11 ,          57.25, 2002-12 
2001-10-03 We,          48.25, 2001-11 ,          49.75, 2001-12 ,          51.75, 2002-01 ,          51.75, 2002-02 ,          51.75, 2002-03 ,          53.75, 2002-04 ,          53.75, 2002-05 ,          53.75, 2002-06 ,          55.25, 2002-07 ,          55.25, 2002-08 ,          55.25, 2002-09 ,          56.75, 2002-10 ,          56.75, 2002-11 ,          56.75, 2002-12 
2001-10-02 Tu,          48.25, 2001-11 ,          49.75, 2001-12 ,          51.75, 2002-01 ,          51.75, 2002-02 ,          51.75, 2002-03 ,          53.75, 2002-04 ,          53.75, 2002-05 ,          53.75, 2002-06 ,          55.25, 2002-07 ,          55.25, 2002-08 ,          55.25, 2002-09 ,          56.75, 2002-10 ,          56.75, 2002-11 ,          56.75, 2002-12 
2001-10-01 Mo,          49.00, 2001-11 ,          50.25, 2001-12 ,          52.25, 2002-01 ,          52.25, 2002-02 ,          52.25, 2002-03 ,          54.25, 2002-04 ,          54.25, 2002-05 ,          54.25, 2002-06 ,          55.75, 2002-07 ,          55.75, 2002-08 ,          55.75, 2002-09 ,          57.25, 2002-10 ,          57.25, 2002-11 ,          57.25, 2002-12 
2001-09-28 Fr,          48.75, 2001-10 ,          49.50, 2001-11 ,          50.75, 2001-12 ,          52.75, 2002-01 ,          52.75, 2002-02 ,          52.75, 2002-03 ,          54.75, 2002-04 ,          54.75, 2002-05 ,          54.75, 2002-06 ,          56.25, 2002-07 ,          56.25, 2002-08 ,          56.25, 2002-09 ,             na,         ,             na,         
2001-09-27 Th,          48.75, 2001-10 ,          49.50, 2001-11 ,          50.75, 2001-12 ,          52.75, 2002-01 ,          52.75, 2002-02 ,          52.75, 2002-03 ,          54.75, 2002-04 ,          54.75, 2002-05 ,          54.75, 2002-06 ,          56.50, 2002-07 ,          56.50, 2002-08 ,          56.50, 2002-09 ,             na,         ,             na,         
2001-09-26 We,          48.75, 2001-10 ,          49.50, 2001-11 ,          50.75, 2001-12 ,          52.75, 2002-01 ,          52.75, 2002-02 ,          52.75, 2002-03 ,          54.75, 2002-04 ,          54.75, 2002-05 ,          54.75, 2002-06 ,          56.50, 2002-07 ,          56.50, 2002-08 ,          56.50, 2002-09 ,             na,         ,             na,         
2001-09-25 Tu,          49.00, 2001-10 ,          49.75, 2001-11 ,          51.00, 2001-12 ,          53.00, 2002-01 ,          53.00, 2002-02 ,          53.00, 2002-03 ,          55.00, 2002-04 ,          55.00, 2002-05 ,          55.00, 2002-06 ,          56.75, 2002-07 ,          56.75, 2002-08 ,          56.75, 2002-09 ,             na,         ,             na,         
2001-09-24 Mo,          49.00, 2001-10 ,          49.75, 2001-11 ,          51.00, 2001-12 ,          53.25, 2002-01 ,          53.25, 2002-02 ,          53.25, 2002-03 ,          55.25, 2002-04 ,          55.25, 2002-05 ,          55.25, 2002-06 ,          57.00, 2002-07 ,          57.00, 2002-08 ,          57.00, 2002-09 ,             na,         ,             na,         
2001-09-21 Fr,          48.75, 2001-10 ,          49.75, 2001-11 ,          51.00, 2001-12 ,          53.25, 2002-01 ,          53.25, 2002-02 ,          53.25, 2002-03 ,          55.25, 2002-04 ,          55.25, 2002-05 ,          55.25, 2002-06 ,          57.00, 2002-07 ,          57.00, 2002-08 ,          57.00, 2002-09 ,             na,         ,             na,         
2001-09-20 Th,          49.00, 2001-10 ,          50.00, 2001-11 ,          51.25, 2001-12 ,          53.50, 2002-01 ,          53.50, 2002-02 ,          53.50, 2002-03 ,          55.50, 2002-04 ,          55.50, 2002-05 ,          55.50, 2002-06 ,          57.25, 2002-07 ,          57.25, 2002-08 ,          57.25, 2002-09 ,             na,         ,             na,         
2001-09-19 We,          48.75, 2001-10 ,          50.00, 2001-11 ,          51.25, 2001-12 ,          53.50, 2002-01 ,          53.50, 2002-02 ,          53.50, 2002-03 ,          55.50, 2002-04 ,          55.50, 2002-05 ,          55.50, 2002-06 ,          57.25, 2002-07 ,          57.25, 2002-08 ,          57.25, 2002-09 ,             na,         ,             na,         
2001-09-18 Tu,          48.50, 2001-10 ,          49.75, 2001-11 ,          51.00, 2001-12 ,          53.25, 2002-01 ,          53.25, 2002-02 ,          53.25, 2002-03 ,          55.25, 2002-04 ,          55.25, 2002-05 ,          55.25, 2002-06 ,          57.00, 2002-07 ,          57.00, 2002-08 ,          57.00, 2002-09 ,             na,         ,             na,         
2001-09-17 Mo,          49.00, 2001-10 ,          50.25, 2001-11 ,          51.50, 2001-12 ,          53.75, 2002-01 ,          53.75, 2002-02 ,          53.75, 2002-03 ,          55.50, 2002-04 ,          55.50, 2002-05 ,          55.50, 2002-06 ,          57.25, 2002-07 ,          57.25, 2002-08 ,          57.25, 2002-09 ,             na,         ,             na,         
2001-09-14 Fr,          49.25, 2001-10 ,          50.75, 2001-11 ,          52.00, 2001-12 ,          53.75, 2002-01 ,          53.75, 2002-02 ,          53.75, 2002-03 ,          55.25, 2002-04 ,          55.25, 2002-05 ,          55.25, 2002-06 ,          57.00, 2002-07 ,          57.00, 2002-08 ,          57.00, 2002-09 ,             na,         ,             na,         
2001-09-13 Th,          48.75, 2001-10 ,          50.25, 2001-11 ,          51.50, 2001-12 ,          53.25, 2002-01 ,          53.25, 2002-02 ,          53.25, 2002-03 ,          54.75, 2002-04 ,          54.75, 2002-05 ,          54.75, 2002-06 ,          56.50, 2002-07 ,          56.50, 2002-08 ,          56.50, 2002-09 ,             na,         ,             na,         
2001-09-12 We,          49.25, 2001-10 ,          50.75, 2001-11 ,          52.00, 2001-12 ,          53.75, 2002-01 ,          53.75, 2002-02 ,          53.75, 2002-03 ,          55.25, 2002-04 ,          55.25, 2002-05 ,          55.25, 2002-06 ,          57.00, 2002-07 ,          57.00, 2002-08 ,          57.00, 2002-09 ,             na,         ,             na,         
2001-09-11 Tu,          49.25, 2001-10 ,          50.75, 2001-11 ,          52.00, 2001-12 ,          53.50, 2002-01 ,          53.50, 2002-02 ,          53.50, 2002-03 ,          55.00, 2002-04 ,          55.00, 2002-05 ,          55.00, 2002-06 ,          56.75, 2002-07 ,          56.75, 2002-08 ,          56.75, 2002-09 ,             na,         ,             na,         
2001-09-10 Mo,          49.25, 2001-10 ,          50.75, 2001-11 ,          52.00, 2001-12 ,          53.50, 2002-01 ,          53.50, 2002-02 ,          53.50, 2002-03 ,          55.00, 2002-04 ,          55.00, 2002-05 ,          55.00, 2002-06 ,          56.75, 2002-07 ,          56.75, 2002-08 ,          56.75, 2002-09 ,             na,         ,             na,         
2001-09-07 Fr,          50.00, 2001-10 ,          51.25, 2001-11 ,          52.50, 2001-12 ,          53.75, 2002-01 ,          53.75, 2002-02 ,          53.75, 2002-03 ,          55.25, 2002-04 ,          55.25, 2002-05 ,          55.25, 2002-06 ,          57.00, 2002-07 ,          57.00, 2002-08 ,          57.00, 2002-09 ,             na,         ,             na,         
2001-09-06 Th,          50.50, 2001-10 ,          51.75, 2001-11 ,          53.00, 2001-12 ,          54.25, 2002-01 ,          54.25, 2002-02 ,          54.25, 2002-03 ,          55.75, 2002-04 ,          55.75, 2002-05 ,          55.75, 2002-06 ,          57.50, 2002-07 ,          57.50, 2002-08 ,          57.50, 2002-09 ,             na,         ,             na,         
2001-09-05 We,          50.50, 2001-10 ,          51.50, 2001-11 ,          52.50, 2001-12 ,          53.75, 2002-01 ,          53.75, 2002-02 ,          53.75, 2002-03 ,          55.25, 2002-04 ,          55.25, 2002-05 ,          55.25, 2002-06 ,          57.00, 2002-07 ,          57.00, 2002-08 ,          57.00, 2002-09 ,             na,         ,             na,         
2001-09-04 Tu,          50.75, 2001-10 ,          51.75, 2001-11 ,          52.75, 2001-12 ,          54.00, 2002-01 ,          54.00, 2002-02 ,          54.00, 2002-03 ,          55.50, 2002-04 ,          55.50, 2002-05 ,          55.50, 2002-06 ,          57.25, 2002-07 ,          57.25, 2002-08 ,          57.25, 2002-09 ,             na,         ,             na,         
2001-09-03 Mo,          51.25, 2001-10 ,          52.25, 2001-11 ,          53.25, 2001-12 ,          54.50, 2002-01 ,          54.50, 2002-02 ,          54.50, 2002-03 ,          56.00, 2002-04 ,          56.00, 2002-05 ,          56.00, 2002-06 ,          57.75, 2002-07 ,          57.75, 2002-08 ,          57.75, 2002-09 ,             na,         ,             na,         
2001-08-31 Fr,          51.00, 2001-09 ,          51.50, 2001-10 ,          52.50, 2001-11 ,          53.25, 2001-12 ,          54.50, 2002-01 ,          54.50, 2002-02 ,          54.50, 2002-03 ,          56.00, 2002-04 ,          56.00, 2002-05 ,          56.00, 2002-06 ,          57.75, 2002-07 ,          57.75, 2002-08 ,          57.75, 2002-09 ,             na,         
2001-08-30 Th,          50.75, 2001-09 ,          51.25, 2001-10 ,          52.00, 2001-11 ,          53.00, 2001-12 ,          54.25, 2002-01 ,          54.25, 2002-02 ,          54.25, 2002-03 ,          55.75, 2002-04 ,          55.75, 2002-05 ,          55.75, 2002-06 ,          57.50, 2002-07 ,          57.50, 2002-08 ,          57.50, 2002-09 ,             na,         
2001-08-29 We,          51.75, 2001-09 ,          52.25, 2001-10 ,          53.00, 2001-11 ,          54.00, 2001-12 ,          55.25, 2002-01 ,          55.25, 2002-02 ,          55.25, 2002-03 ,          56.75, 2002-04 ,          56.75, 2002-05 ,          56.75, 2002-06 ,          58.50, 2002-07 ,          58.50, 2002-08 ,          58.50, 2002-09 ,             na,         
2001-08-28 Tu,          52.00, 2001-09 ,          52.50, 2001-10 ,          53.00, 2001-11 ,          54.00, 2001-12 ,          55.25, 2002-01 ,          55.25, 2002-02 ,          55.25, 2002-03 ,          56.75, 2002-04 ,          56.75, 2002-05 ,          56.75, 2002-06 ,          58.50, 2002-07 ,          58.50, 2002-08 ,          58.50, 2002-09 ,             na,         
2001-08-27 Mo,          52.25, 2001-09 ,          52.75, 2001-10 ,          53.25, 2001-11 ,          54.25, 2001-12 ,          55.50, 2002-01 ,          55.50, 2002-02 ,          55.50, 2002-03 ,          57.00, 2002-04 ,          57.00, 2002-05 ,          57.00, 2002-06 ,          58.75, 2002-07 ,          58.75, 2002-08 ,          58.75, 2002-09 ,             na,         
2001-08-24 Fr,          52.75, 2001-09 ,          53.25, 2001-10 ,          53.75, 2001-11 ,          54.75, 2001-12 ,          56.00, 2002-01 ,          56.00, 2002-02 ,          56.00, 2002-03 ,          57.50, 2002-04 ,          57.50, 2002-05 ,          57.50, 2002-06 ,          59.25, 2002-07 ,          59.25, 2002-08 ,          59.25, 2002-09 ,             na,         
2001-08-23 Th,          53.25, 2001-09 ,          53.75, 2001-10 ,          54.50, 2001-11 ,          55.50, 2001-12 ,          56.75, 2002-01 ,          56.75, 2002-02 ,          56.75, 2002-03 ,          58.25, 2002-04 ,          58.25, 2002-05 ,          58.25, 2002-06 ,          60.00, 2002-07 ,          60.00, 2002-08 ,          60.00, 2002-09 ,             na,         
2001-08-22 We,          53.50, 2001-09 ,          54.00, 2001-10 ,          55.00, 2001-11 ,          56.00, 2001-12 ,          57.25, 2002-01 ,          57.25, 2002-02 ,          57.25, 2002-03 ,          58.75, 2002-04 ,          58.75, 2002-05 ,          58.75, 2002-06 ,          60.50, 2002-07 ,          60.50, 2002-08 ,          60.50, 2002-09 ,             na,         
2001-08-21 Tu,          53.75, 2001-09 ,          54.25, 2001-10 ,          55.25, 2001-11 ,          56.25, 2001-12 ,          57.50, 2002-01 ,          57.50, 2002-02 ,          57.50, 2002-03 ,          59.00, 2002-04 ,          59.00, 2002-05 ,          59.00, 2002-06 ,          60.75, 2002-07 ,          60.75, 2002-08 ,          60.75, 2002-09 ,             na,         
2001-08-20 Mo,          53.25, 2001-09 ,          54.00, 2001-10 ,          55.00, 2001-11 ,          56.00, 2001-12 ,          57.25, 2002-01 ,          57.25, 2002-02 ,          57.25, 2002-03 ,          58.75, 2002-04 ,          58.75, 2002-05 ,          58.75, 2002-06 ,          60.50, 2002-07 ,          60.50, 2002-08 ,          60.50, 2002-09 ,             na,         
2001-08-17 Fr,          53.25, 2001-09 ,          54.00, 2001-10 ,          55.00, 2001-11 ,          56.00, 2001-12 ,          57.25, 2002-01 ,          57.25, 2002-02 ,          57.25, 2002-03 ,          58.75, 2002-04 ,          58.75, 2002-05 ,          58.75, 2002-06 ,          61.25, 2002-07 ,          61.25, 2002-08 ,          61.25, 2002-09 ,             na,         
2001-08-16 Th,          54.00, 2001-09 ,          54.50, 2001-10 ,          55.75, 2001-11 ,          57.00, 2001-12 ,          58.25, 2002-01 ,          58.25, 2002-02 ,          58.25, 2002-03 ,          59.75, 2002-04 ,          59.75, 2002-05 ,          59.75, 2002-06 ,          62.25, 2002-07 ,          62.25, 2002-08 ,          62.25, 2002-09 ,             na,         
2001-08-15 We,          54.75, 2001-09 ,          55.25, 2001-10 ,          56.50, 2001-11 ,          57.75, 2001-12 ,          59.25, 2002-01 ,          59.25, 2002-02 ,          59.25, 2002-03 ,          60.75, 2002-04 ,          60.75, 2002-05 ,          60.75, 2002-06 ,          63.50, 2002-07 ,          63.50, 2002-08 ,          63.50, 2002-09 ,             na,         
2001-08-14 Tu,          54.50, 2001-09 ,          55.75, 2001-10 ,          57.00, 2001-11 ,          58.25, 2001-12 ,          59.75, 2002-01 ,          59.75, 2002-02 ,          59.75, 2002-03 ,          61.25, 2002-04 ,          61.25, 2002-05 ,          61.25, 2002-06 ,          64.00, 2002-07 ,          64.00, 2002-08 ,          64.00, 2002-09 ,             na,         
2001-08-13 Mo,          53.75, 2001-09 ,          55.00, 2001-10 ,          56.25, 2001-11 ,          57.50, 2001-12 ,          58.75, 2002-01 ,          58.75, 2002-02 ,          58.75, 2002-03 ,          60.25, 2002-04 ,          60.25, 2002-05 ,          60.25, 2002-06 ,          63.00, 2002-07 ,          63.00, 2002-08 ,          63.00, 2002-09 ,             na,         
2001-08-10 Fr,          53.25, 2001-09 ,          54.50, 2001-10 ,          55.75, 2001-11 ,          56.75, 2001-12 ,          58.00, 2002-01 ,          58.00, 2002-02 ,          58.00, 2002-03 ,          59.50, 2002-04 ,          59.50, 2002-05 ,          59.50, 2002-06 ,          62.25, 2002-07 ,          62.25, 2002-08 ,          62.25, 2002-09 ,             na,         
2001-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-08 We,          52.75, 2001-09 ,          54.00, 2001-10 ,          55.00, 2001-11 ,          56.00, 2001-12 ,          57.50, 2002-01 ,          57.50, 2002-02 ,          57.50, 2002-03 ,          58.75, 2002-04 ,          58.75, 2002-05 ,          58.75, 2002-06 ,          61.50, 2002-07 ,          61.50, 2002-08 ,          61.50, 2002-09 ,             na,         
2001-08-07 Tu,          52.75, 2001-09 ,          54.00, 2001-10 ,          55.00, 2001-11 ,          56.25, 2001-12 ,          57.75, 2002-01 ,          57.75, 2002-02 ,          57.75, 2002-03 ,          59.00, 2002-04 ,          59.00, 2002-05 ,          59.00, 2002-06 ,          61.75, 2002-07 ,          61.75, 2002-08 ,          61.75, 2002-09 ,             na,         
2001-08-06 Mo,          52.75, 2001-09 ,          53.50, 2001-10 ,          54.50, 2001-11 ,          55.75, 2001-12 ,          57.25, 2002-01 ,          57.25, 2002-02 ,          57.25, 2002-03 ,          58.50, 2002-04 ,          58.50, 2002-05 ,          58.50, 2002-06 ,          61.25, 2002-07 ,          61.25, 2002-08 ,          61.25, 2002-09 ,             na,         
2001-08-03 Fr,          52.75, 2001-09 ,          53.50, 2001-10 ,          54.50, 2001-11 ,          55.75, 2001-12 ,          57.00, 2002-01 ,          57.00, 2002-02 ,          57.00, 2002-03 ,          58.50, 2002-04 ,          58.50, 2002-05 ,          58.50, 2002-06 ,          61.50, 2002-07 ,          61.50, 2002-08 ,          61.50, 2002-09 ,             na,         
2001-08-02 Th,          52.75, 2001-09 ,          53.50, 2001-10 ,          54.50, 2001-11 ,          55.75, 2001-12 ,          56.75, 2002-01 ,          56.75, 2002-02 ,          56.75, 2002-03 ,          58.50, 2002-04 ,          58.50, 2002-05 ,          58.50, 2002-06 ,          61.25, 2002-07 ,          61.25, 2002-08 ,          61.25, 2002-09 ,             na,         
2001-08-01 We,          53.00, 2001-09 ,          53.25, 2001-10 ,          54.50, 2001-11 ,          55.75, 2001-12 ,          56.75, 2002-01 ,          56.75, 2002-02 ,          56.75, 2002-03 ,          58.50, 2002-04 ,          58.50, 2002-05 ,          58.50, 2002-06 ,          61.25, 2002-07 ,          61.25, 2002-08 ,          61.25, 2002-09 ,             na,         
2001-07-31 Tu,          52.00, 2001-08 ,          53.50, 2001-09 ,          53.75, 2001-10 ,          55.00, 2001-11 ,          56.25, 2001-12 ,          57.25, 2002-01 ,          57.25, 2002-02 ,          57.25, 2002-03 ,          59.00, 2002-04 ,          59.00, 2002-05 ,          59.00, 2002-06 ,          61.75, 2002-07 ,          61.75, 2002-08 ,          61.75, 2002-09 
2001-07-30 Mo,          51.50, 2001-08 ,          52.00, 2001-09 ,          53.50, 2001-10 ,          54.75, 2001-11 ,          56.00, 2001-12 ,          57.25, 2002-01 ,          57.25, 2002-02 ,          57.25, 2002-03 ,          59.25, 2002-04 ,          59.25, 2002-05 ,          59.25, 2002-06 ,          62.00, 2002-07 ,          62.00, 2002-08 ,          62.00, 2002-09 
2001-07-27 Fr,          51.00, 2001-08 ,          52.00, 2001-09 ,          53.50, 2001-10 ,          54.75, 2001-11 ,          56.25, 2001-12 ,          57.75, 2002-01 ,          57.75, 2002-02 ,          57.75, 2002-03 ,          59.75, 2002-04 ,          59.75, 2002-05 ,          59.75, 2002-06 ,          62.50, 2002-07 ,          62.50, 2002-08 ,          62.50, 2002-09 
2001-07-26 Th,          50.75, 2001-08 ,          51.75, 2001-09 ,          53.25, 2001-10 ,          54.50, 2001-11 ,          56.00, 2001-12 ,          57.50, 2002-01 ,          57.50, 2002-02 ,          57.50, 2002-03 ,          59.50, 2002-04 ,          59.50, 2002-05 ,          59.50, 2002-06 ,          62.25, 2002-07 ,          62.25, 2002-08 ,          62.25, 2002-09 
2001-07-25 We,          51.00, 2001-08 ,          52.00, 2001-09 ,          53.50, 2001-10 ,          54.75, 2001-11 ,          56.25, 2001-12 ,          57.75, 2002-01 ,          57.75, 2002-02 ,          57.75, 2002-03 ,          59.75, 2002-04 ,          59.75, 2002-05 ,          59.75, 2002-06 ,          62.50, 2002-07 ,          62.50, 2002-08 ,          62.50, 2002-09 
2001-07-24 Tu,          51.00, 2001-08 ,          52.50, 2001-09 ,          54.00, 2001-10 ,          55.25, 2001-11 ,          56.75, 2001-12 ,          58.25, 2002-01 ,          58.25, 2002-02 ,          58.25, 2002-03 ,          60.25, 2002-04 ,          60.25, 2002-05 ,          60.25, 2002-06 ,          63.00, 2002-07 ,          63.00, 2002-08 ,          63.00, 2002-09 
2001-07-23 Mo,          50.50, 2001-08 ,          52.00, 2001-09 ,          53.25, 2001-10 ,          54.50, 2001-11 ,          55.75, 2001-12 ,          57.00, 2002-01 ,          57.00, 2002-02 ,          57.00, 2002-03 ,          59.00, 2002-04 ,          59.00, 2002-05 ,          59.00, 2002-06 ,          61.75, 2002-07 ,          61.75, 2002-08 ,          61.75, 2002-09 
2001-07-20 Fr,          50.00, 2001-08 ,          51.50, 2001-09 ,          52.75, 2001-10 ,          53.75, 2001-11 ,          55.00, 2001-12 ,          56.25, 2002-01 ,          56.25, 2002-02 ,          56.25, 2002-03 ,          58.25, 2002-04 ,          58.25, 2002-05 ,          58.25, 2002-06 ,          61.00, 2002-07 ,          61.00, 2002-08 ,          61.00, 2002-09 
2001-07-19 Th,          49.75, 2001-08 ,          51.00, 2001-09 ,          52.25, 2001-10 ,          53.25, 2001-11 ,          54.50, 2001-12 ,          55.75, 2002-01 ,          55.75, 2002-02 ,          55.75, 2002-03 ,          57.75, 2002-04 ,          57.75, 2002-05 ,          57.75, 2002-06 ,          60.50, 2002-07 ,          60.50, 2002-08 ,          60.50, 2002-09 
2001-07-18 We,          49.75, 2001-08 ,          51.00, 2001-09 ,          52.25, 2001-10 ,          53.25, 2001-11 ,          54.50, 2001-12 ,          55.75, 2002-01 ,          55.75, 2002-02 ,          55.75, 2002-03 ,          57.75, 2002-04 ,          57.75, 2002-05 ,          57.75, 2002-06 ,          60.50, 2002-07 ,          60.50, 2002-08 ,          60.50, 2002-09 
2001-07-17 Tu,          50.00, 2001-08 ,          51.25, 2001-09 ,          52.50, 2001-10 ,          53.50, 2001-11 ,          54.75, 2001-12 ,          56.00, 2002-01 ,          56.00, 2002-02 ,          56.00, 2002-03 ,          58.00, 2002-04 ,          58.00, 2002-05 ,          58.00, 2002-06 ,          60.75, 2002-07 ,          60.75, 2002-08 ,          60.75, 2002-09 
2001-07-16 Mo,          50.00, 2001-08 ,          51.25, 2001-09 ,          52.50, 2001-10 ,          53.50, 2001-11 ,          54.75, 2001-12 ,          56.00, 2002-01 ,          56.00, 2002-02 ,          56.00, 2002-03 ,          58.00, 2002-04 ,          58.00, 2002-05 ,          58.00, 2002-06 ,          60.75, 2002-07 ,          60.75, 2002-08 ,          60.75, 2002-09 
2001-07-13 Fr,          50.25, 2001-08 ,          51.50, 2001-09 ,          52.75, 2001-10 ,          53.75, 2001-11 ,          55.00, 2001-12 ,          56.25, 2002-01 ,          56.25, 2002-02 ,          56.25, 2002-03 ,          58.25, 2002-04 ,          58.25, 2002-05 ,          58.25, 2002-06 ,          61.00, 2002-07 ,          61.00, 2002-08 ,          61.00, 2002-09 
2001-07-12 Th,          50.25, 2001-08 ,          51.25, 2001-09 ,          52.50, 2001-10 ,          53.50, 2001-11 ,          54.75, 2001-12 ,          56.00, 2002-01 ,          56.00, 2002-02 ,          56.00, 2002-03 ,          58.00, 2002-04 ,          58.00, 2002-05 ,          58.00, 2002-06 ,          60.00, 2002-07 ,          60.00, 2002-08 ,          60.00, 2002-09 
2001-07-11 We,          50.25, 2001-08 ,          51.25, 2001-09 ,          52.25, 2001-10 ,          53.25, 2001-11 ,          54.50, 2001-12 ,          55.75, 2002-01 ,          55.75, 2002-02 ,          55.75, 2002-03 ,          57.75, 2002-04 ,          57.75, 2002-05 ,          57.75, 2002-06 ,          59.75, 2002-07 ,          59.75, 2002-08 ,          59.75, 2002-09 
2001-07-10 Tu,          50.25, 2001-08 ,          51.25, 2001-09 ,          52.25, 2001-10 ,          53.25, 2001-11 ,          54.50, 2001-12 ,          55.75, 2002-01 ,          55.75, 2002-02 ,          55.75, 2002-03 ,          57.75, 2002-04 ,          57.75, 2002-05 ,          57.75, 2002-06 ,          59.75, 2002-07 ,          59.75, 2002-08 ,          59.75, 2002-09 
2001-07-09 Mo,          50.00, 2001-08 ,          51.25, 2001-09 ,          52.25, 2001-10 ,          53.25, 2001-11 ,          54.50, 2001-12 ,          55.75, 2002-01 ,          55.75, 2002-02 ,          55.75, 2002-03 ,          57.75, 2002-04 ,          57.75, 2002-05 ,          57.75, 2002-06 ,          59.75, 2002-07 ,          59.75, 2002-08 ,          59.75, 2002-09 
2001-07-06 Fr,          50.00, 2001-08 ,          51.25, 2001-09 ,          52.25, 2001-10 ,          53.25, 2001-11 ,          54.25, 2001-12 ,          55.75, 2002-01 ,          55.75, 2002-02 ,          55.75, 2002-03 ,          57.75, 2002-04 ,          57.75, 2002-05 ,          57.75, 2002-06 ,          59.75, 2002-07 ,          59.75, 2002-08 ,          59.75, 2002-09 
2001-07-05 Th,          50.00, 2001-08 ,          52.00, 2001-09 ,          52.00, 2001-10 ,          53.25, 2001-11 ,          54.00, 2001-12 ,          55.75, 2002-01 ,          55.75, 2002-02 ,          55.75, 2002-03 ,          57.75, 2002-04 ,          57.75, 2002-05 ,          57.75, 2002-06 ,          59.75, 2002-07 ,          59.75, 2002-08 ,          59.75, 2002-09 
2001-07-04 We,          50.00, 2001-08 ,          51.00, 2001-09 ,          51.50, 2001-10 ,          53.25, 2001-11 ,          54.00, 2001-12 ,          55.75, 2002-01 ,          55.75, 2002-02 ,          55.75, 2002-03 ,          57.75, 2002-04 ,          57.75, 2002-05 ,          57.75, 2002-06 ,          59.75, 2002-07 ,          59.75, 2002-08 ,          59.75, 2002-09 
2001-07-03 Tu,          50.25, 2001-08 ,          51.75, 2001-09 ,          53.00, 2001-10 ,          53.25, 2001-11 ,          54.00, 2001-12 ,          56.25, 2002-01 ,          56.25, 2002-02 ,          56.25, 2002-03 ,          58.25, 2002-04 ,          58.25, 2002-05 ,          58.25, 2002-06 ,          60.25, 2002-07 ,          60.25, 2002-08 ,          60.25, 2002-09 
2001-07-02 Mo,          50.25, 2001-08 ,          52.00, 2001-09 ,          53.25, 2001-10 ,          53.75, 2001-11 ,          54.25, 2001-12 ,          56.75, 2002-01 ,          56.75, 2002-02 ,          56.75, 2002-03 ,          58.75, 2002-04 ,          58.75, 2002-05 ,          58.75, 2002-06 ,          60.75, 2002-07 ,          60.75, 2002-08 ,          60.75, 2002-09 
2001-06-29 Fr,          50.50, 2001-07 ,          50.25, 2001-08 ,          51.50, 2001-09 ,          54.25, 2001-10 ,          54.25, 2001-11 ,          54.25, 2001-12 ,          57.25, 2002-01 ,          57.25, 2002-02 ,          57.25, 2002-03 ,          59.25, 2002-04 ,          59.25, 2002-05 ,          59.25, 2002-06 ,             na,         ,             na,         
2001-06-28 Th,          50.50, 2001-07 ,          51.00, 2001-08 ,          52.00, 2001-09 ,          54.50, 2001-10 ,          54.50, 2001-11 ,          54.50, 2001-12 ,          57.50, 2002-01 ,          57.50, 2002-02 ,          57.50, 2002-03 ,          59.50, 2002-04 ,          59.50, 2002-05 ,          59.50, 2002-06 ,             na,         ,             na,         
2001-06-27 We,          51.25, 2001-07 ,          51.75, 2001-08 ,          52.75, 2001-09 ,          55.00, 2001-10 ,          55.00, 2001-11 ,          55.00, 2001-12 ,          58.00, 2002-01 ,          58.00, 2002-02 ,          58.00, 2002-03 ,          60.00, 2002-04 ,          60.00, 2002-05 ,          60.00, 2002-06 ,             na,         ,             na,         
2001-06-26 Tu,          51.25, 2001-07 ,          52.00, 2001-08 ,          53.25, 2001-09 ,          55.50, 2001-10 ,          55.50, 2001-11 ,          55.50, 2001-12 ,          58.50, 2002-01 ,          58.50, 2002-02 ,          58.50, 2002-03 ,          60.50, 2002-04 ,          60.50, 2002-05 ,          60.50, 2002-06 ,             na,         ,             na,         
2001-06-25 Mo,          51.75, 2001-07 ,          53.00, 2001-08 ,          54.00, 2001-09 ,          56.25, 2001-10 ,          56.25, 2001-11 ,          56.25, 2001-12 ,          59.25, 2002-01 ,          59.25, 2002-02 ,          59.25, 2002-03 ,          61.25, 2002-04 ,          61.25, 2002-05 ,          61.25, 2002-06 ,             na,         ,             na,         
2001-06-22 Fr,          52.00, 2001-07 ,          53.50, 2001-08 ,          54.50, 2001-09 ,          56.75, 2001-10 ,          56.75, 2001-11 ,          56.75, 2001-12 ,          59.75, 2002-01 ,          59.75, 2002-02 ,          59.75, 2002-03 ,          61.75, 2002-04 ,          61.75, 2002-05 ,          61.75, 2002-06 ,             na,         ,             na,         
2001-06-21 Th,          51.50, 2001-07 ,          52.50, 2001-08 ,          53.50, 2001-09 ,          55.75, 2001-10 ,          55.75, 2001-11 ,          55.75, 2001-12 ,          58.75, 2002-01 ,          58.75, 2002-02 ,          58.75, 2002-03 ,          61.00, 2002-04 ,          61.00, 2002-05 ,          61.00, 2002-06 ,             na,         ,             na,         
2001-06-20 We,          51.25, 2001-07 ,          52.25, 2001-08 ,          53.25, 2001-09 ,          55.25, 2001-10 ,          55.25, 2001-11 ,          55.25, 2001-12 ,          58.25, 2002-01 ,          58.25, 2002-02 ,          58.25, 2002-03 ,          60.50, 2002-04 ,          60.50, 2002-05 ,          60.50, 2002-06 ,             na,         ,             na,         
2001-06-19 Tu,          51.50, 2001-07 ,          52.50, 2001-08 ,          53.50, 2001-09 ,          55.50, 2001-10 ,          55.50, 2001-11 ,          55.50, 2001-12 ,          58.50, 2002-01 ,          58.50, 2002-02 ,          58.50, 2002-03 ,          60.75, 2002-04 ,          60.75, 2002-05 ,          60.75, 2002-06 ,             na,         ,             na,         
2001-06-18 Mo,          51.25, 2001-07 ,          52.25, 2001-08 ,          53.25, 2001-09 ,          55.00, 2001-10 ,          55.00, 2001-11 ,          55.00, 2001-12 ,          58.25, 2002-01 ,          58.25, 2002-02 ,          58.25, 2002-03 ,          60.50, 2002-04 ,          60.50, 2002-05 ,          60.50, 2002-06 ,             na,         ,             na,         
2001-06-15 Fr,          51.25, 2001-07 ,          52.25, 2001-08 ,          53.25, 2001-09 ,          55.00, 2001-10 ,          55.00, 2001-11 ,          55.00, 2001-12 ,          58.25, 2002-01 ,          58.25, 2002-02 ,          58.25, 2002-03 ,          60.50, 2002-04 ,          60.50, 2002-05 ,          60.50, 2002-06 ,             na,         ,             na,         
2001-06-14 Th,          51.50, 2001-07 ,          52.50, 2001-08 ,          53.50, 2001-09 ,          55.50, 2001-10 ,          55.50, 2001-11 ,          55.50, 2001-12 ,          59.00, 2002-01 ,          59.00, 2002-02 ,          59.00, 2002-03 ,          61.25, 2002-04 ,          61.25, 2002-05 ,          61.25, 2002-06 ,             na,         ,             na,         
2001-06-13 We,          51.25, 2001-07 ,          52.50, 2001-08 ,          53.50, 2001-09 ,          55.50, 2001-10 ,          55.50, 2001-11 ,          55.50, 2001-12 ,          59.00, 2002-01 ,          59.00, 2002-02 ,          59.00, 2002-03 ,          61.25, 2002-04 ,          61.25, 2002-05 ,          61.25, 2002-06 ,             na,         ,             na,         
2001-06-12 Tu,          51.25, 2001-07 ,          52.50, 2001-08 ,          53.50, 2001-09 ,          55.50, 2001-10 ,          55.50, 2001-11 ,          55.50, 2001-12 ,          59.00, 2002-01 ,          59.00, 2002-02 ,          59.00, 2002-03 ,          61.25, 2002-04 ,          61.25, 2002-05 ,          61.25, 2002-06 ,             na,         ,             na,         
2001-06-11 Mo,          51.50, 2001-07 ,          52.75, 2001-08 ,          53.75, 2001-09 ,          55.75, 2001-10 ,          55.75, 2001-11 ,          55.75, 2001-12 ,          59.25, 2002-01 ,          59.25, 2002-02 ,          59.25, 2002-03 ,          61.50, 2002-04 ,          61.50, 2002-05 ,          61.50, 2002-06 ,             na,         ,             na,         
2001-06-08 Fr,          51.25, 2001-07 ,          52.50, 2001-08 ,          53.50, 2001-09 ,          55.50, 2001-10 ,          55.50, 2001-11 ,          55.50, 2001-12 ,          59.00, 2002-01 ,          59.00, 2002-02 ,          59.00, 2002-03 ,          61.25, 2002-04 ,          61.25, 2002-05 ,          61.25, 2002-06 ,             na,         ,             na,         
2001-06-07 Th,          51.50, 2001-07 ,          52.75, 2001-08 ,          53.75, 2001-09 ,          55.75, 2001-10 ,          55.75, 2001-11 ,          55.75, 2001-12 ,          59.25, 2002-01 ,          59.25, 2002-02 ,          59.25, 2002-03 ,          61.50, 2002-04 ,          61.50, 2002-05 ,          61.50, 2002-06 ,             na,         ,             na,         
2001-06-06 We,          51.50, 2001-07 ,          52.75, 2001-08 ,          53.75, 2001-09 ,          55.75, 2001-10 ,          55.75, 2001-11 ,          55.75, 2001-12 ,          59.25, 2002-01 ,          59.25, 2002-02 ,          59.25, 2002-03 ,          61.50, 2002-04 ,          61.50, 2002-05 ,          61.50, 2002-06 ,             na,         ,             na,         
2001-06-05 Tu,          51.75, 2001-07 ,          53.00, 2001-08 ,          54.00, 2001-09 ,          56.00, 2001-10 ,          56.00, 2001-11 ,          56.00, 2001-12 ,          59.50, 2002-01 ,          59.50, 2002-02 ,          59.50, 2002-03 ,          61.75, 2002-04 ,          61.75, 2002-05 ,          61.75, 2002-06 ,             na,         ,             na,         
2001-06-04 Mo,          52.00, 2001-07 ,          53.25, 2001-08 ,          54.25, 2001-09 ,          56.25, 2001-10 ,          56.25, 2001-11 ,          56.25, 2001-12 ,          59.75, 2002-01 ,          59.75, 2002-02 ,          59.75, 2002-03 ,          62.00, 2002-04 ,          62.00, 2002-05 ,          62.00, 2002-06 ,             na,         ,             na,         
2001-06-01 Fr,          52.00, 2001-07 ,          53.25, 2001-08 ,          54.25, 2001-09 ,          56.25, 2001-10 ,          56.25, 2001-11 ,          56.25, 2001-12 ,          59.75, 2002-01 ,          59.75, 2002-02 ,          59.75, 2002-03 ,          62.00, 2002-04 ,          62.00, 2002-05 ,          62.00, 2002-06 ,             na,         ,             na,         
2001-05-31 Th,          51.50, 2001-06 ,          52.00, 2001-07 ,          53.25, 2001-08 ,          54.25, 2001-09 ,          56.25, 2001-10 ,          56.25, 2001-11 ,          56.25, 2001-12 ,          59.75, 2002-01 ,          59.75, 2002-02 ,          59.75, 2002-03 ,          62.00, 2002-04 ,          62.00, 2002-05 ,          62.00, 2002-06 ,             na,         
2001-05-30 We,          51.25, 2001-06 ,          52.00, 2001-07 ,          53.25, 2001-08 ,          54.25, 2001-09 ,          56.25, 2001-10 ,          56.25, 2001-11 ,          56.25, 2001-12 ,          59.75, 2002-01 ,          59.75, 2002-02 ,          59.75, 2002-03 ,          62.00, 2002-04 ,          62.00, 2002-05 ,          62.00, 2002-06 ,             na,         
2001-05-29 Tu,          51.25, 2001-06 ,          52.25, 2001-07 ,          53.50, 2001-08 ,          54.50, 2001-09 ,          56.75, 2001-10 ,          56.75, 2001-11 ,          56.75, 2001-12 ,          60.00, 2002-01 ,          60.00, 2002-02 ,          60.00, 2002-03 ,          62.25, 2002-04 ,          62.25, 2002-05 ,          62.25, 2002-06 ,             na,         
2001-05-28 Mo,          51.75, 2001-06 ,          53.25, 2001-07 ,          54.50, 2001-08 ,          55.50, 2001-09 ,          57.00, 2001-10 ,          57.00, 2001-11 ,          57.00, 2001-12 ,          60.25, 2002-01 ,          60.25, 2002-02 ,          60.25, 2002-03 ,          60.25, 2002-04 ,          60.25, 2002-05 ,          60.25, 2002-06 ,             na,         
2001-05-25 Fr,          51.75, 2001-06 ,          53.25, 2001-07 ,          54.50, 2001-08 ,          55.50, 2001-09 ,          57.00, 2001-10 ,          57.00, 2001-11 ,          57.00, 2001-12 ,          60.25, 2002-01 ,          60.25, 2002-02 ,          60.25, 2002-03 ,          62.50, 2002-04 ,          62.50, 2002-05 ,          62.50, 2002-06 ,             na,         
2001-05-24 Th,          51.25, 2001-06 ,          52.75, 2001-07 ,          54.00, 2001-08 ,          55.00, 2001-09 ,          56.50, 2001-10 ,          56.50, 2001-11 ,          56.50, 2001-12 ,          59.75, 2002-01 ,          59.75, 2002-02 ,          59.75, 2002-03 ,          62.00, 2002-04 ,          62.00, 2002-05 ,          62.00, 2002-06 ,             na,         
2001-05-23 We,          50.00, 2001-06 ,          52.00, 2001-07 ,          53.25, 2001-08 ,          54.25, 2001-09 ,          55.75, 2001-10 ,          55.75, 2001-11 ,          55.75, 2001-12 ,          59.00, 2002-01 ,          59.00, 2002-02 ,          59.00, 2002-03 ,          61.25, 2002-04 ,          61.25, 2002-05 ,          61.25, 2002-06 ,             na,         
2001-05-22 Tu,          50.00, 2001-06 ,          52.00, 2001-07 ,          53.25, 2001-08 ,          54.25, 2001-09 ,          55.75, 2001-10 ,          55.75, 2001-11 ,          55.75, 2001-12 ,          59.00, 2002-01 ,          59.00, 2002-02 ,          59.00, 2002-03 ,          61.25, 2002-04 ,          61.25, 2002-05 ,          61.25, 2002-06 ,             na,         
2001-05-21 Mo,          50.50, 2001-06 ,          52.75, 2001-07 ,          53.50, 2001-08 ,          54.50, 2001-09 ,          56.00, 2001-10 ,          56.00, 2001-11 ,          56.00, 2001-12 ,          59.25, 2002-01 ,          59.25, 2002-02 ,          59.25, 2002-03 ,          61.50, 2002-04 ,          61.50, 2002-05 ,          61.50, 2002-06 ,             na,         
2001-05-18 Fr,          50.00, 2001-06 ,          52.50, 2001-07 ,          53.50, 2001-08 ,          54.50, 2001-09 ,          56.00, 2001-10 ,          56.00, 2001-11 ,          56.00, 2001-12 ,          59.25, 2002-01 ,          59.25, 2002-02 ,          59.25, 2002-03 ,          61.50, 2002-04 ,          61.50, 2002-05 ,          61.50, 2002-06 ,             na,         
2001-05-17 Th,          51.00, 2001-06 ,          52.50, 2001-07 ,          53.50, 2001-08 ,          54.50, 2001-09 ,          56.00, 2001-10 ,          56.00, 2001-11 ,          56.00, 2001-12 ,          59.25, 2002-01 ,          59.25, 2002-02 ,          59.25, 2002-03 ,          61.50, 2002-04 ,          61.50, 2002-05 ,          61.50, 2002-06 ,             na,         
2001-05-16 We,          51.75, 2001-06 ,          53.25, 2001-07 ,          54.00, 2001-08 ,          55.50, 2001-09 ,          57.00, 2001-10 ,          57.00, 2001-11 ,          57.00, 2001-12 ,          59.75, 2002-01 ,          59.75, 2002-02 ,          59.75, 2002-03 ,          62.00, 2002-04 ,          62.00, 2002-05 ,          62.00, 2002-06 ,             na,         
2001-05-15 Tu,          52.25, 2001-06 ,          53.75, 2001-07 ,          54.50, 2001-08 ,          56.00, 2001-09 ,          57.75, 2001-10 ,          57.75, 2001-11 ,          57.75, 2001-12 ,          60.50, 2002-01 ,          60.50, 2002-02 ,          60.50, 2002-03 ,          62.50, 2002-04 ,          62.50, 2002-05 ,          62.50, 2002-06 ,             na,         
2001-05-14 Mo,          52.50, 2001-06 ,          53.75, 2001-07 ,          54.50, 2001-08 ,          56.00, 2001-09 ,          57.75, 2001-10 ,          57.75, 2001-11 ,          57.75, 2001-12 ,          60.25, 2002-01 ,          60.25, 2002-02 ,          60.25, 2002-03 ,          62.50, 2002-04 ,          62.50, 2002-05 ,          62.50, 2002-06 ,             na,         
2001-05-11 Fr,          52.75, 2001-06 ,          54.00, 2001-07 ,          54.50, 2001-08 ,          56.00, 2001-09 ,          57.75, 2001-10 ,          57.75, 2001-11 ,          57.75, 2001-12 ,          60.25, 2002-01 ,          60.25, 2002-02 ,          60.25, 2002-03 ,          62.50, 2002-04 ,          62.50, 2002-05 ,          62.50, 2002-06 ,             na,         
2001-05-10 Th,          52.25, 2001-06 ,          53.50, 2001-07 ,          54.00, 2001-08 ,          55.00, 2001-09 ,          56.75, 2001-10 ,          56.75, 2001-11 ,          56.75, 2001-12 ,          59.25, 2002-01 ,          59.25, 2002-02 ,          59.25, 2002-03 ,          61.50, 2002-04 ,          61.50, 2002-05 ,          61.50, 2002-06 ,             na,         
2001-05-09 We,          53.50, 2001-06 ,          54.50, 2001-07 ,          55.00, 2001-08 ,          56.00, 2001-09 ,          57.75, 2001-10 ,          57.75, 2001-11 ,          57.75, 2001-12 ,          60.25, 2002-01 ,          60.25, 2002-02 ,          60.25, 2002-03 ,          62.50, 2002-04 ,          62.50, 2002-05 ,          62.50, 2002-06 ,             na,         
2001-05-08 Tu,          52.00, 2001-06 ,          53.50, 2001-07 ,          54.00, 2001-08 ,          55.00, 2001-09 ,          56.75, 2001-10 ,          56.75, 2001-11 ,          56.75, 2001-12 ,          59.25, 2002-01 ,          59.25, 2002-02 ,          59.25, 2002-03 ,          61.50, 2002-04 ,          61.50, 2002-05 ,          61.50, 2002-06 ,             na,         
2001-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-04 Fr,          50.75, 2001-06 ,          52.25, 2001-07 ,          52.75, 2001-08 ,          53.75, 2001-09 ,          55.50, 2001-10 ,          55.50, 2001-11 ,          55.50, 2001-12 ,          58.00, 2002-01 ,          58.00, 2002-02 ,          58.00, 2002-03 ,          60.25, 2002-04 ,          60.25, 2002-05 ,          60.25, 2002-06 ,             na,         
2001-05-03 Th,          50.75, 2001-06 ,          52.25, 2001-07 ,          52.75, 2001-08 ,          53.75, 2001-09 ,          55.25, 2001-10 ,          55.25, 2001-11 ,          55.25, 2001-12 ,          58.00, 2002-01 ,          58.00, 2002-02 ,          58.00, 2002-03 ,          60.25, 2002-04 ,          60.25, 2002-05 ,          60.25, 2002-06 ,             na,         
2001-05-02 We,          50.75, 2001-06 ,          52.25, 2001-07 ,          52.75, 2001-08 ,          53.75, 2001-09 ,          55.25, 2001-10 ,          55.25, 2001-11 ,          55.25, 2001-12 ,          58.00, 2002-01 ,          58.00, 2002-02 ,          58.00, 2002-03 ,          60.25, 2002-04 ,          60.25, 2002-05 ,          60.25, 2002-06 ,             na,         
2001-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-30 Mo,          49.75, 2001-05 ,          50.75, 2001-06 ,          52.25, 2001-07 ,          52.75, 2001-08 ,          53.75, 2001-09 ,          55.25, 2001-10 ,          55.25, 2001-11 ,          55.25, 2001-12 ,          58.00, 2002-01 ,          58.00, 2002-02 ,          58.00, 2002-03 ,          60.25, 2002-04 ,          60.25, 2002-05 ,          60.25, 2002-06 
2001-04-27 Fr,          49.75, 2001-05 ,          50.75, 2001-06 ,          52.25, 2001-07 ,          52.75, 2001-08 ,          53.75, 2001-09 ,          55.25, 2001-10 ,          55.25, 2001-11 ,          55.25, 2001-12 ,          58.00, 2002-01 ,          58.00, 2002-02 ,          58.00, 2002-03 ,          60.25, 2002-04 ,          60.25, 2002-05 ,          60.25, 2002-06 
2001-04-26 Th,          49.75, 2001-05 ,          50.75, 2001-06 ,          51.75, 2001-07 ,          52.25, 2001-08 ,          53.25, 2001-09 ,          54.50, 2001-10 ,          54.50, 2001-11 ,          54.50, 2001-12 ,          57.25, 2002-01 ,          57.25, 2002-02 ,          57.25, 2002-03 ,          59.50, 2002-04 ,          59.50, 2002-05 ,          59.50, 2002-06 
2001-04-25 We,          49.50, 2001-05 ,          50.25, 2001-06 ,          51.25, 2001-07 ,          51.75, 2001-08 ,          52.75, 2001-09 ,          54.00, 2001-10 ,          54.00, 2001-11 ,          54.00, 2001-12 ,          57.00, 2002-01 ,          57.00, 2002-02 ,          57.00, 2002-03 ,          59.25, 2002-04 ,          59.25, 2002-05 ,          59.25, 2002-06 
2001-04-24 Tu,          49.50, 2001-05 ,          50.25, 2001-06 ,          51.25, 2001-07 ,          51.75, 2001-08 ,          52.75, 2001-09 ,          54.00, 2001-10 ,          54.00, 2001-11 ,          54.00, 2001-12 ,          57.00, 2002-01 ,          57.00, 2002-02 ,          57.00, 2002-03 ,          59.25, 2002-04 ,          59.25, 2002-05 ,          59.25, 2002-06 
2001-04-23 Mo,          49.50, 2001-05 ,          50.25, 2001-06 ,          51.25, 2001-07 ,          51.75, 2001-08 ,          52.75, 2001-09 ,          54.00, 2001-10 ,          54.00, 2001-11 ,          54.00, 2001-12 ,          57.00, 2002-01 ,          57.00, 2002-02 ,          57.00, 2002-03 ,          59.25, 2002-04 ,          59.25, 2002-05 ,          59.25, 2002-06 
2001-04-20 Fr,          49.75, 2001-05 ,          50.75, 2001-06 ,          51.75, 2001-07 ,          52.25, 2001-08 ,          53.25, 2001-09 ,          54.50, 2001-10 ,          54.50, 2001-11 ,          54.50, 2001-12 ,          57.50, 2002-01 ,          57.50, 2002-02 ,          57.50, 2002-03 ,          59.75, 2002-04 ,          59.75, 2002-05 ,          59.75, 2002-06 
2001-04-19 Th,          50.50, 2001-05 ,          51.75, 2001-06 ,          52.50, 2001-07 ,          53.00, 2001-08 ,          54.00, 2001-09 ,          55.25, 2001-10 ,          55.25, 2001-11 ,          55.25, 2001-12 ,          58.25, 2002-01 ,          58.25, 2002-02 ,          58.25, 2002-03 ,          60.50, 2002-04 ,          60.50, 2002-05 ,          60.50, 2002-06 
2001-04-18 We,          51.25, 2001-05 ,          52.25, 2001-06 ,          53.00, 2001-07 ,          53.50, 2001-08 ,          54.50, 2001-09 ,          55.75, 2001-10 ,          55.75, 2001-11 ,          55.75, 2001-12 ,          58.75, 2002-01 ,          58.75, 2002-02 ,          58.75, 2002-03 ,          61.00, 2002-04 ,          61.00, 2002-05 ,          61.00, 2002-06 
2001-04-17 Tu,          51.50, 2001-05 ,          52.50, 2001-06 ,          53.75, 2001-07 ,          54.25, 2001-08 ,          55.25, 2001-09 ,          56.50, 2001-10 ,          56.50, 2001-11 ,          56.50, 2001-12 ,          59.25, 2002-01 ,          59.25, 2002-02 ,          59.25, 2002-03 ,          61.75, 2002-04 ,          61.75, 2002-05 ,          61.75, 2002-06 
2001-04-16 Mo,          51.75, 2001-05 ,          52.75, 2001-06 ,          54.00, 2001-07 ,          54.50, 2001-08 ,          55.50, 2001-09 ,          56.75, 2001-10 ,          56.75, 2001-11 ,          56.75, 2001-12 ,          59.50, 2002-01 ,          59.50, 2002-02 ,          59.50, 2002-03 ,          62.00, 2002-04 ,          62.00, 2002-05 ,          62.00, 2002-06 
2001-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-12 Th,          52.00, 2001-05 ,          53.00, 2001-06 ,          54.25, 2001-07 ,          54.75, 2001-08 ,          55.75, 2001-09 ,          57.00, 2001-10 ,          57.00, 2001-11 ,          57.00, 2001-12 ,          59.75, 2002-01 ,          59.75, 2002-02 ,          59.75, 2002-03 ,          62.25, 2002-04 ,          62.25, 2002-05 ,          62.25, 2002-06 
2001-04-11 We,          52.25, 2001-05 ,          53.50, 2001-06 ,          54.25, 2001-07 ,          54.75, 2001-08 ,          55.75, 2001-09 ,          57.00, 2001-10 ,          57.00, 2001-11 ,          57.00, 2001-12 ,          59.75, 2002-01 ,          59.75, 2002-02 ,          59.75, 2002-03 ,          62.25, 2002-04 ,          62.25, 2002-05 ,          62.25, 2002-06 
2001-04-10 Tu,          52.75, 2001-05 ,          54.00, 2001-06 ,          54.75, 2001-07 ,          55.25, 2001-08 ,          56.25, 2001-09 ,          57.50, 2001-10 ,          57.50, 2001-11 ,          57.50, 2001-12 ,          60.25, 2002-01 ,          60.25, 2002-02 ,          60.25, 2002-03 ,          62.75, 2002-04 ,          62.75, 2002-05 ,          62.75, 2002-06 
2001-04-09 Mo,          52.75, 2001-05 ,          54.00, 2001-06 ,          54.75, 2001-07 ,          55.25, 2001-08 ,          56.25, 2001-09 ,          57.50, 2001-10 ,          57.50, 2001-11 ,          57.50, 2001-12 ,          60.25, 2002-01 ,          60.25, 2002-02 ,          60.25, 2002-03 ,          62.75, 2002-04 ,          62.75, 2002-05 ,          62.75, 2002-06 
2001-04-06 Fr,          52.75, 2001-05 ,          54.00, 2001-06 ,          54.75, 2001-07 ,          55.25, 2001-08 ,          56.25, 2001-09 ,          57.50, 2001-10 ,          57.50, 2001-11 ,          57.50, 2001-12 ,          60.25, 2002-01 ,          60.25, 2002-02 ,          60.25, 2002-03 ,          62.75, 2002-04 ,          62.75, 2002-05 ,          62.75, 2002-06 
2001-04-05 Th,          52.75, 2001-05 ,          54.00, 2001-06 ,          54.75, 2001-07 ,          55.25, 2001-08 ,          56.25, 2001-09 ,          57.50, 2001-10 ,          57.50, 2001-11 ,          57.50, 2001-12 ,          60.25, 2002-01 ,          60.25, 2002-02 ,          60.25, 2002-03 ,          62.75, 2002-04 ,          62.75, 2002-05 ,          62.75, 2002-06 
2001-04-04 We,          52.25, 2001-05 ,          53.50, 2001-06 ,          54.25, 2001-07 ,          54.75, 2001-08 ,          55.75, 2001-09 ,          57.00, 2001-10 ,          57.00, 2001-11 ,          57.00, 2001-12 ,          59.75, 2002-01 ,          59.75, 2002-02 ,          59.75, 2002-03 ,          62.25, 2002-04 ,          62.25, 2002-05 ,          62.25, 2002-06 
2001-04-03 Tu,          52.00, 2001-05 ,          53.25, 2001-06 ,          54.00, 2001-07 ,          54.50, 2001-08 ,          55.50, 2001-09 ,          56.75, 2001-10 ,          56.75, 2001-11 ,          56.75, 2001-12 ,          59.50, 2002-01 ,          59.50, 2002-02 ,          59.50, 2002-03 ,          62.00, 2002-04 ,          62.00, 2002-05 ,          62.00, 2002-06 
2001-04-02 Mo,          52.00, 2001-05 ,          53.25, 2001-06 ,          54.00, 2001-07 ,          54.50, 2001-08 ,          55.50, 2001-09 ,          56.50, 2001-10 ,          56.50, 2001-11 ,          56.50, 2001-12 ,          59.25, 2002-01 ,          59.25, 2002-02 ,          59.25, 2002-03 ,          61.75, 2002-04 ,          61.75, 2002-05 ,          61.75, 2002-06 
2001-03-30 Fr,          51.75, 2001-04 ,          52.25, 2001-05 ,          53.50, 2001-06 ,          55.00, 2001-07 ,          55.00, 2001-08 ,          55.00, 2001-09 ,          57.00, 2001-10 ,          57.00, 2001-11 ,          57.00, 2001-12 ,          59.50, 2002-01 ,          59.50, 2002-02 ,          59.50, 2002-03 ,             na,         ,             na,         
2001-03-29 Th,          52.00, 2001-04 ,          52.50, 2001-05 ,          53.75, 2001-06 ,          55.25, 2001-07 ,          55.25, 2001-08 ,          55.25, 2001-09 ,          57.25, 2001-10 ,          57.25, 2001-11 ,          57.25, 2001-12 ,          59.75, 2002-01 ,          59.75, 2002-02 ,          59.75, 2002-03 ,             na,         ,             na,         
2001-03-28 We,          51.50, 2001-04 ,          51.75, 2001-05 ,          53.00, 2001-06 ,          54.50, 2001-07 ,          54.50, 2001-08 ,          54.50, 2001-09 ,          56.50, 2001-10 ,          56.50, 2001-11 ,          56.50, 2001-12 ,          59.00, 2002-01 ,          59.00, 2002-02 ,          59.00, 2002-03 ,             na,         ,             na,         
2001-03-27 Tu,          50.75, 2001-04 ,          51.00, 2001-05 ,          52.25, 2001-06 ,          53.75, 2001-07 ,          53.75, 2001-08 ,          53.75, 2001-09 ,          56.00, 2001-10 ,          56.00, 2001-11 ,          56.00, 2001-12 ,          58.50, 2002-01 ,          58.50, 2002-02 ,          58.50, 2002-03 ,             na,         ,             na,         
2001-03-26 Mo,          50.00, 2001-04 ,          50.00, 2001-05 ,          51.25, 2001-06 ,          52.50, 2001-07 ,          52.50, 2001-08 ,          52.50, 2001-09 ,          54.75, 2001-10 ,          54.75, 2001-11 ,          54.75, 2001-12 ,          57.25, 2002-01 ,          57.25, 2002-02 ,          57.25, 2002-03 ,             na,         ,             na,         
2001-03-23 Fr,          49.75, 2001-04 ,          49.75, 2001-05 ,          51.00, 2001-06 ,          52.25, 2001-07 ,          52.25, 2001-08 ,          52.25, 2001-09 ,          54.50, 2001-10 ,          54.50, 2001-11 ,          54.50, 2001-12 ,          57.00, 2002-01 ,          57.00, 2002-02 ,          57.00, 2002-03 ,             na,         ,             na,         
2001-03-22 Th,          50.00, 2001-04 ,          50.00, 2001-05 ,          51.25, 2001-06 ,          52.75, 2001-07 ,          52.75, 2001-08 ,          52.75, 2001-09 ,          54.75, 2001-10 ,          54.75, 2001-11 ,          54.75, 2001-12 ,          57.25, 2002-01 ,          57.25, 2002-02 ,          57.25, 2002-03 ,             na,         ,             na,         
2001-03-21 We,          50.50, 2001-04 ,          50.50, 2001-05 ,          51.50, 2001-06 ,          53.00, 2001-07 ,          53.00, 2001-08 ,          53.00, 2001-09 ,          55.00, 2001-10 ,          55.00, 2001-11 ,          55.00, 2001-12 ,          57.50, 2002-01 ,          57.50, 2002-02 ,          57.50, 2002-03 ,             na,         ,             na,         
2001-03-20 Tu,          50.50, 2001-04 ,          50.75, 2001-05 ,          52.00, 2001-06 ,          53.75, 2001-07 ,          53.75, 2001-08 ,          53.75, 2001-09 ,          55.75, 2001-10 ,          55.75, 2001-11 ,          55.75, 2001-12 ,          58.25, 2002-01 ,          58.25, 2002-02 ,          58.25, 2002-03 ,             na,         ,             na,         
2001-03-19 Mo,          50.50, 2001-04 ,          50.75, 2001-05 ,          52.00, 2001-06 ,          53.75, 2001-07 ,          53.75, 2001-08 ,          53.75, 2001-09 ,          55.75, 2001-10 ,          55.75, 2001-11 ,          55.75, 2001-12 ,          58.25, 2002-01 ,          58.25, 2002-02 ,          58.25, 2002-03 ,             na,         ,             na,         
2001-03-16 Fr,          51.00, 2001-04 ,          51.25, 2001-05 ,          53.25, 2001-06 ,          54.50, 2001-07 ,          54.50, 2001-08 ,          54.50, 2001-09 ,          56.50, 2001-10 ,          56.50, 2001-11 ,          56.50, 2001-12 ,          59.00, 2002-01 ,          59.00, 2002-02 ,          59.00, 2002-03 ,             na,         ,             na,         
2001-03-15 Th,          51.50, 2001-04 ,          51.75, 2001-05 ,          53.75, 2001-06 ,          55.00, 2001-07 ,          55.00, 2001-08 ,          55.00, 2001-09 ,          57.00, 2001-10 ,          57.00, 2001-11 ,          57.00, 2001-12 ,          59.50, 2002-01 ,          59.50, 2002-02 ,          59.50, 2002-03 ,             na,         ,             na,         
2001-03-14 We,          52.25, 2001-04 ,          52.50, 2001-05 ,          54.50, 2001-06 ,          56.00, 2001-07 ,          56.00, 2001-08 ,          56.00, 2001-09 ,          58.00, 2001-10 ,          58.00, 2001-11 ,          58.00, 2001-12 ,          60.50, 2002-01 ,          60.50, 2002-02 ,          60.50, 2002-03 ,             na,         ,             na,         
2001-03-13 Tu,          52.00, 2001-04 ,          52.75, 2001-05 ,          54.75, 2001-06 ,          56.25, 2001-07 ,          56.25, 2001-08 ,          56.25, 2001-09 ,          58.25, 2001-10 ,          58.25, 2001-11 ,          58.25, 2001-12 ,          60.75, 2002-01 ,          60.75, 2002-02 ,          60.75, 2002-03 ,             na,         ,             na,         
2001-03-12 Mo,          53.00, 2001-04 ,          53.75, 2001-05 ,          55.00, 2001-06 ,          56.50, 2001-07 ,          56.50, 2001-08 ,          56.50, 2001-09 ,          58.50, 2001-10 ,          58.50, 2001-11 ,          58.50, 2001-12 ,          61.00, 2002-01 ,          61.00, 2002-02 ,          61.00, 2002-03 ,             na,         ,             na,         
2001-03-09 Fr,          53.25, 2001-04 ,          54.00, 2001-05 ,          55.25, 2001-06 ,          56.75, 2001-07 ,          56.75, 2001-08 ,          56.75, 2001-09 ,          58.75, 2001-10 ,          58.75, 2001-11 ,          58.75, 2001-12 ,          61.25, 2002-01 ,          61.25, 2002-02 ,          61.25, 2002-03 ,             na,         ,             na,         
2001-03-08 Th,          53.75, 2001-04 ,          55.00, 2001-05 ,          55.75, 2001-06 ,          57.25, 2001-07 ,          57.25, 2001-08 ,          57.25, 2001-09 ,          59.25, 2001-10 ,          59.25, 2001-11 ,          59.25, 2001-12 ,          61.75, 2002-01 ,          61.75, 2002-02 ,          61.75, 2002-03 ,             na,         ,             na,         
2001-03-07 We,          53.25, 2001-04 ,          55.25, 2001-05 ,          55.25, 2001-06 ,          56.75, 2001-07 ,          56.75, 2001-08 ,          56.75, 2001-09 ,          58.75, 2001-10 ,          58.75, 2001-11 ,          58.75, 2001-12 ,          61.25, 2002-01 ,          61.25, 2002-02 ,          61.25, 2002-03 ,             na,         ,             na,         
2001-03-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-05 Mo,          53.75, 2001-04 ,          55.00, 2001-05 ,          55.75, 2001-06 ,          57.25, 2001-07 ,          57.25, 2001-08 ,          57.25, 2001-09 ,          59.25, 2001-10 ,          59.25, 2001-11 ,          59.25, 2001-12 ,          61.75, 2002-01 ,          61.75, 2002-02 ,          61.75, 2002-03 ,             na,         ,             na,         
2001-03-02 Fr,          53.75, 2001-04 ,          54.50, 2001-05 ,          55.25, 2001-06 ,          56.75, 2001-07 ,          56.75, 2001-08 ,          56.75, 2001-09 ,          58.75, 2001-10 ,          58.75, 2001-11 ,          58.75, 2001-12 ,          61.25, 2002-01 ,          61.25, 2002-02 ,          61.25, 2002-03 ,             na,         ,             na,         
2001-03-01 Th,          53.75, 2001-04 ,          54.50, 2001-05 ,          55.25, 2001-06 ,          56.75, 2001-07 ,          56.75, 2001-08 ,          56.75, 2001-09 ,          58.75, 2001-10 ,          58.75, 2001-11 ,          58.75, 2001-12 ,          61.25, 2002-01 ,          61.25, 2002-02 ,          61.25, 2002-03 ,             na,         ,             na,         
2001-02-28 We,          53.00, 2001-03 ,          54.00, 2001-04 ,          54.75, 2001-05 ,          55.50, 2001-06 ,          57.00, 2001-07 ,          57.00, 2001-08 ,          57.00, 2001-09 ,          59.00, 2001-10 ,          59.00, 2001-11 ,          59.00, 2001-12 ,          61.50, 2002-01 ,          61.50, 2002-02 ,          61.50, 2002-03 ,             na,         
2001-02-27 Tu,          53.25, 2001-03 ,          54.50, 2001-04 ,          55.00, 2001-05 ,          55.75, 2001-06 ,          57.25, 2001-07 ,          57.25, 2001-08 ,          57.25, 2001-09 ,          59.50, 2001-10 ,          59.50, 2001-11 ,          59.50, 2001-12 ,          62.00, 2002-01 ,          62.00, 2002-02 ,          62.00, 2002-03 ,             na,         
2001-02-26 Mo,          53.75, 2001-03 ,          55.00, 2001-04 ,          55.50, 2001-05 ,          56.25, 2001-06 ,          57.75, 2001-07 ,          57.75, 2001-08 ,          57.75, 2001-09 ,          60.00, 2001-10 ,          60.00, 2001-11 ,          60.00, 2001-12 ,          62.50, 2002-01 ,          62.50, 2002-02 ,          62.50, 2002-03 ,             na,         
2001-02-23 Fr,          54.00, 2001-03 ,          55.25, 2001-04 ,          55.75, 2001-05 ,          56.75, 2001-06 ,          58.50, 2001-07 ,          58.50, 2001-08 ,          58.50, 2001-09 ,          60.75, 2001-10 ,          60.75, 2001-11 ,          60.75, 2001-12 ,          63.25, 2002-01 ,          63.25, 2002-02 ,          63.25, 2002-03 ,             na,         
2001-02-22 Th,          54.50, 2001-03 ,          55.75, 2001-04 ,          56.25, 2001-05 ,          57.50, 2001-06 ,          59.00, 2001-07 ,          59.00, 2001-08 ,          59.00, 2001-09 ,          61.25, 2001-10 ,          61.25, 2001-11 ,          61.25, 2001-12 ,          63.75, 2002-01 ,          63.75, 2002-02 ,          63.75, 2002-03 ,             na,         
2001-02-21 We,          55.25, 2001-03 ,          56.50, 2001-04 ,          57.00, 2001-05 ,          58.25, 2001-06 ,          59.75, 2001-07 ,          59.75, 2001-08 ,          59.75, 2001-09 ,          62.00, 2001-10 ,          62.00, 2001-11 ,          62.00, 2001-12 ,          64.50, 2002-01 ,          64.50, 2002-02 ,          64.50, 2002-03 ,             na,         
2001-02-20 Tu,          56.50, 2001-03 ,          58.00, 2001-04 ,          58.25, 2001-05 ,          59.75, 2001-06 ,          61.25, 2001-07 ,          61.25, 2001-08 ,          61.25, 2001-09 ,          63.50, 2001-10 ,          63.50, 2001-11 ,          63.50, 2001-12 ,          66.00, 2002-01 ,          66.00, 2002-02 ,          66.00, 2002-03 ,             na,         
2001-02-19 Mo,          57.00, 2001-03 ,          58.50, 2001-04 ,          58.75, 2001-05 ,          61.75, 2001-07 ,          61.75, 2001-08 ,          61.75, 2001-09 ,          64.00, 2001-10 ,          64.00, 2001-11 ,          64.00, 2001-12 ,          66.50, 2002-01 ,          66.50, 2002-02 ,          66.50, 2002-03 ,             na,         ,             na,         
2001-02-16 Fr,          57.25, 2001-03 ,          58.75, 2001-04 ,          59.25, 2001-05 ,          60.75, 2001-06 ,          62.25, 2001-07 ,          62.25, 2001-08 ,          62.25, 2001-09 ,          64.50, 2001-10 ,          64.50, 2001-11 ,          64.50, 2001-12 ,          67.00, 2002-01 ,          67.00, 2002-02 ,          67.00, 2002-03 ,             na,         
2001-02-15 Th,          57.25, 2001-03 ,          58.75, 2001-04 ,          59.25, 2001-05 ,          60.75, 2001-06 ,          62.25, 2001-07 ,          62.25, 2001-08 ,          62.25, 2001-09 ,          64.50, 2001-10 ,          64.50, 2001-11 ,          64.50, 2001-12 ,          67.00, 2002-01 ,          67.00, 2002-02 ,          67.00, 2002-03 ,             na,         
2001-02-14 We,          57.25, 2001-03 ,          58.75, 2001-04 ,          59.25, 2001-05 ,          60.75, 2001-06 ,          62.25, 2001-07 ,          62.25, 2001-08 ,          62.25, 2001-09 ,          64.50, 2001-10 ,          64.50, 2001-11 ,          64.50, 2001-12 ,          67.00, 2002-01 ,          67.00, 2002-02 ,          67.00, 2002-03 ,             na,         
2001-02-13 Tu,          57.00, 2001-03 ,          58.50, 2001-04 ,          59.00, 2001-05 ,          60.50, 2001-06 ,          62.00, 2001-07 ,          62.00, 2001-08 ,          62.00, 2001-09 ,          64.25, 2001-10 ,          64.25, 2001-11 ,          64.25, 2001-12 ,          66.75, 2002-01 ,          66.75, 2002-02 ,          66.75, 2002-03 ,             na,         
2001-02-12 Mo,          58.00, 2001-03 ,          59.50, 2001-04 ,          60.50, 2001-05 ,          61.50, 2001-06 ,          62.75, 2001-07 ,          62.75, 2001-08 ,          62.75, 2001-09 ,          65.00, 2001-10 ,          65.00, 2001-11 ,          65.00, 2001-12 ,          67.50, 2002-01 ,          67.50, 2002-02 ,          67.50, 2002-03 ,             na,         
2001-02-09 Fr,          59.00, 2001-03 ,          60.00, 2001-04 ,          60.75, 2001-05 ,          61.75, 2001-06 ,          63.00, 2001-07 ,          63.00, 2001-08 ,          63.00, 2001-09 ,          65.25, 2001-10 ,          65.25, 2001-11 ,          65.25, 2001-12 ,          67.75, 2002-01 ,          67.75, 2002-02 ,          67.75, 2002-03 ,             na,         
2001-02-08 Th,          59.25, 2001-03 ,          60.25, 2001-04 ,          61.00, 2001-05 ,          62.00, 2001-06 ,          63.25, 2001-07 ,          63.25, 2001-08 ,          63.25, 2001-09 ,          65.50, 2001-10 ,          65.50, 2001-11 ,          65.50, 2001-12 ,          68.00, 2002-01 ,          68.00, 2002-02 ,          68.00, 2002-03 ,             na,         
2001-02-07 We,          59.75, 2001-03 ,          60.75, 2001-04 ,          61.75, 2001-05 ,          62.50, 2001-06 ,          63.75, 2001-07 ,          63.75, 2001-08 ,          63.75, 2001-09 ,          66.00, 2001-10 ,          66.00, 2001-11 ,          66.00, 2001-12 ,          68.50, 2002-01 ,          68.50, 2002-02 ,          68.50, 2002-03 ,             na,         
2001-02-06 Tu,          59.75, 2001-03 ,          61.00, 2001-04 ,          62.00, 2001-05 ,          62.75, 2001-06 ,          64.00, 2001-07 ,          64.00, 2001-08 ,          64.00, 2001-09 ,          66.25, 2001-10 ,          66.25, 2001-11 ,          66.25, 2001-12 ,          68.75, 2002-01 ,          68.75, 2002-02 ,          68.75, 2002-03 ,             na,         
2001-02-05 Mo,          59.75, 2001-03 ,          61.00, 2001-04 ,          62.00, 2001-05 ,          62.75, 2001-06 ,          64.00, 2001-07 ,          64.00, 2001-08 ,          64.00, 2001-09 ,          66.25, 2001-10 ,          66.25, 2001-11 ,          66.25, 2001-12 ,          68.75, 2002-01 ,          68.75, 2002-02 ,          68.75, 2002-03 ,             na,         
2001-02-02 Fr,          60.25, 2001-03 ,          61.25, 2001-04 ,          62.25, 2001-05 ,          63.00, 2001-06 ,          64.25, 2001-07 ,          64.25, 2001-08 ,          64.25, 2001-09 ,          66.50, 2001-10 ,          66.50, 2001-11 ,          66.50, 2001-12 ,          69.00, 2002-01 ,          69.00, 2002-02 ,          69.00, 2002-03 ,             na,         
2001-02-01 Th,          60.50, 2001-03 ,          61.50, 2001-04 ,          62.50, 2001-05 ,          63.25, 2001-06 ,          64.50, 2001-07 ,          64.50, 2001-08 ,          64.50, 2001-09 ,          66.75, 2001-10 ,          66.75, 2001-11 ,          66.75, 2001-12 ,          69.25, 2002-01 ,          69.25, 2002-02 ,          69.25, 2002-03 ,             na,         
2001-01-31 We,          60.00, 2001-02 ,          61.25, 2001-03 ,          62.00, 2001-04 ,          63.00, 2001-05 ,          63.75, 2001-06 ,          65.00, 2001-07 ,          65.00, 2001-08 ,          65.00, 2001-09 ,          67.25, 2001-10 ,          67.25, 2001-11 ,          67.25, 2001-12 ,          69.75, 2002-01 ,          69.75, 2002-02 ,          69.75, 2002-03 
2001-01-30 Tu,          60.00, 2001-02 ,          61.25, 2001-03 ,          62.00, 2001-04 ,          63.00, 2001-05 ,          63.75, 2001-06 ,          65.00, 2001-07 ,          65.00, 2001-08 ,          65.00, 2001-09 ,          67.25, 2001-10 ,          67.25, 2001-11 ,          67.25, 2001-12 ,          69.75, 2002-01 ,          69.75, 2002-02 ,          69.75, 2002-03 
2001-01-29 Mo,          60.00, 2001-02 ,          61.25, 2001-03 ,          62.00, 2001-04 ,          63.00, 2001-05 ,          63.75, 2001-06 ,          65.00, 2001-07 ,          65.00, 2001-08 ,          65.00, 2001-09 ,          67.25, 2001-10 ,          67.25, 2001-11 ,          67.25, 2001-12 ,          69.75, 2002-01 ,          69.75, 2002-02 ,          69.75, 2002-03 
2001-01-26 Fr,          60.00, 2001-02 ,          61.25, 2001-03 ,          62.00, 2001-04 ,          63.00, 2001-05 ,          63.75, 2001-06 ,          65.00, 2001-07 ,          65.00, 2001-08 ,          65.00, 2001-09 ,          67.25, 2001-10 ,          67.25, 2001-11 ,          67.25, 2001-12 ,          69.75, 2002-01 ,          69.75, 2002-02 ,          69.75, 2002-03 
2001-01-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-22 Mo,          60.00, 2001-02 ,          61.25, 2001-03 ,          62.00, 2001-04 ,          63.00, 2001-05 ,          63.75, 2001-06 ,          65.00, 2001-07 ,          65.00, 2001-08 ,          65.00, 2001-09 ,          67.25, 2001-10 ,          67.25, 2001-11 ,          67.25, 2001-12 ,          69.75, 2002-01 ,          69.75, 2002-02 ,          69.75, 2002-03 
2001-01-19 Fr,          60.00, 2001-02 ,          61.25, 2001-03 ,          62.00, 2001-04 ,          63.00, 2001-05 ,          63.75, 2001-06 ,          65.00, 2001-07 ,          65.00, 2001-08 ,          65.00, 2001-09 ,          67.25, 2001-10 ,          67.25, 2001-11 ,          67.25, 2001-12 ,          69.75, 2002-01 ,          69.75, 2002-02 ,          69.75, 2002-03 
2001-01-18 Th,          59.50, 2001-02 ,          60.75, 2001-03 ,          62.00, 2001-04 ,          63.00, 2001-05 ,          63.75, 2001-06 ,          65.00, 2001-07 ,          65.00, 2001-08 ,          65.00, 2001-09 ,          67.25, 2001-10 ,          67.25, 2001-11 ,          67.25, 2001-12 ,          69.75, 2002-01 ,          69.75, 2002-02 ,          69.75, 2002-03 
2001-01-17 We,          59.50, 2001-02 ,          60.75, 2001-03 ,          62.00, 2001-04 ,          63.00, 2001-05 ,          64.25, 2001-06 ,          65.50, 2001-07 ,          65.50, 2001-08 ,          65.50, 2001-09 ,          67.75, 2001-10 ,          67.75, 2001-11 ,          67.75, 2001-12 ,          70.25, 2002-01 ,          70.25, 2002-02 ,          70.25, 2002-03 
2001-01-16 Tu,          60.25, 2001-02 ,          61.50, 2001-03 ,          62.75, 2001-04 ,          63.75, 2001-05 ,          65.00, 2001-06 ,          66.25, 2001-07 ,          66.25, 2001-08 ,          66.25, 2001-09 ,          68.50, 2001-10 ,          68.50, 2001-11 ,          68.50, 2001-12 ,          71.00, 2002-01 ,          71.00, 2002-02 ,          71.00, 2002-03 
2001-01-15 Mo,          60.25, 2001-02 ,          62.00, 2001-03 ,          63.25, 2001-04 ,          64.25, 2001-05 ,          65.50, 2001-06 ,          66.75, 2001-07 ,          66.75, 2001-08 ,          66.75, 2001-09 ,          69.00, 2001-10 ,          69.00, 2001-11 ,          69.00, 2001-12 ,          71.50, 2002-01 ,          71.50, 2002-02 ,          71.50, 2002-03 
2001-01-12 Fr,          60.00, 2001-02 ,          61.75, 2001-03 ,          63.00, 2001-04 ,          64.00, 2001-05 ,          65.25, 2001-06 ,          66.50, 2001-07 ,          66.50, 2001-08 ,          66.50, 2001-09 ,          68.75, 2001-10 ,          68.75, 2001-11 ,          68.75, 2001-12 ,          71.25, 2002-01 ,          71.25, 2002-02 ,          71.25, 2002-03 
2001-01-11 Th,          59.25, 2001-02 ,          61.00, 2001-03 ,          62.25, 2001-04 ,          63.25, 2001-05 ,          64.50, 2001-06 ,          65.75, 2001-07 ,          65.75, 2001-08 ,          65.75, 2001-09 ,          68.00, 2001-10 ,          68.00, 2001-11 ,          68.00, 2001-12 ,          70.50, 2002-01 ,          70.50, 2002-02 ,          70.50, 2002-03 
2001-01-10 We,          59.25, 2001-02 ,          61.00, 2001-03 ,          62.00, 2001-04 ,          63.25, 2001-05 ,          64.50, 2001-06 ,          65.75, 2001-07 ,          65.75, 2001-08 ,          65.75, 2001-09 ,          68.00, 2001-10 ,          68.00, 2001-11 ,          68.00, 2001-12 ,          70.50, 2002-01 ,          70.50, 2002-02 ,          70.50, 2002-03 
2001-01-09 Tu,          59.50, 2001-02 ,          61.25, 2001-03 ,          62.25, 2001-04 ,          63.50, 2001-05 ,          64.75, 2001-06 ,          66.00, 2001-07 ,          66.00, 2001-08 ,          66.00, 2001-09 ,          68.25, 2001-10 ,          68.25, 2001-11 ,          68.25, 2001-12 ,          70.75, 2002-01 ,          70.75, 2002-02 ,          70.75, 2002-03 
2001-01-08 Mo,          59.50, 2001-02 ,          61.25, 2001-03 ,          62.25, 2001-04 ,          63.50, 2001-05 ,          64.75, 2001-06 ,          66.00, 2001-07 ,          66.00, 2001-08 ,          66.00, 2001-09 ,          68.25, 2001-10 ,          68.25, 2001-11 ,          68.25, 2001-12 ,          70.75, 2002-01 ,          70.75, 2002-02 ,          70.75, 2002-03 
2001-01-05 Fr,          59.50, 2001-02 ,          61.25, 2001-03 ,          62.25, 2001-04 ,          63.50, 2001-05 ,          64.75, 2001-06 ,          66.00, 2001-07 ,          66.00, 2001-08 ,          66.00, 2001-09 ,          68.25, 2001-10 ,          68.25, 2001-11 ,          68.25, 2001-12 ,          70.75, 2002-01 ,          70.75, 2002-02 ,          70.75, 2002-03 
2001-01-04 Th,          60.00, 2001-02 ,          61.75, 2001-03 ,          62.75, 2001-04 ,          64.00, 2001-05 ,          65.25, 2001-06 ,          66.50, 2001-07 ,          66.50, 2001-08 ,          66.50, 2001-09 ,          68.75, 2001-10 ,          68.75, 2001-11 ,          68.75, 2001-12 ,          71.25, 2002-01 ,          71.25, 2002-02 ,          71.25, 2002-03 
2001-01-03 We,          60.50, 2001-02 ,          62.25, 2001-03 ,          63.25, 2001-04 ,          64.50, 2001-05 ,          65.75, 2001-06 ,          67.00, 2001-07 ,          67.00, 2001-08 ,          67.00, 2001-09 ,          69.25, 2001-10 ,          69.25, 2001-11 ,          69.25, 2001-12 ,          71.75, 2002-01 ,          71.75, 2002-02 ,          71.75, 2002-03 
2001-01-02 Tu,          60.25, 2001-02 ,          62.25, 2001-03 ,          63.25, 2001-04 ,          64.50, 2001-05 ,          65.75, 2001-06 ,          67.00, 2001-07 ,          67.00, 2001-08 ,          67.00, 2001-09 ,          69.25, 2001-10 ,          69.25, 2001-11 ,          69.25, 2001-12 ,          71.75, 2002-01 ,          71.75, 2002-02 ,          71.75, 2002-03 
2001-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr,          58.00, 2001-01 ,          60.25, 2001-02 ,          62.25, 2001-03 ,          64.50, 2001-04 ,          64.50, 2001-05 ,          64.50, 2001-06 ,          67.00, 2001-07 ,          67.00, 2001-08 ,          67.00, 2001-09 ,          69.25, 2001-10 ,          69.25, 2001-11 ,          69.25, 2001-12 ,             na,         ,             na,         
2000-12-28 Th,          58.00, 2001-01 ,          60.25, 2001-02 ,          62.25, 2001-03 ,          64.50, 2001-04 ,          64.50, 2001-05 ,          64.50, 2001-06 ,          67.00, 2001-07 ,          67.00, 2001-08 ,          67.00, 2001-09 ,          69.25, 2001-10 ,          69.25, 2001-11 ,          69.25, 2001-12 ,             na,         ,             na,         
2000-12-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-26 Tu,          58.00, 2001-01 ,          60.25, 2001-02 ,          62.25, 2001-03 ,          64.50, 2001-04 ,          64.50, 2001-05 ,          64.50, 2001-06 ,          67.00, 2001-07 ,          67.00, 2001-08 ,          67.00, 2001-09 ,          69.25, 2001-10 ,          69.25, 2001-11 ,          69.25, 2001-12 ,             na,         ,             na,         
2000-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-22 Fr,          58.00, 2001-01 ,          60.25, 2001-02 ,          62.25, 2001-03 ,          64.50, 2001-04 ,          64.50, 2001-05 ,          64.50, 2001-06 ,          67.00, 2001-07 ,          67.00, 2001-08 ,          67.00, 2001-09 ,          69.25, 2001-10 ,          69.25, 2001-11 ,          69.25, 2001-12 ,             na,         ,             na,         
2000-12-21 Th,          57.75, 2001-01 ,          60.00, 2001-02 ,          61.75, 2001-03 ,          64.00, 2001-04 ,          64.00, 2001-05 ,          64.00, 2001-06 ,          66.50, 2001-07 ,          66.50, 2001-08 ,          66.50, 2001-09 ,          68.75, 2001-10 ,          68.75, 2001-11 ,          68.75, 2001-12 ,             na,         ,             na,         
2000-12-20 We,          58.75, 2001-01 ,          61.00, 2001-02 ,          62.50, 2001-03 ,          64.75, 2001-04 ,          64.75, 2001-05 ,          64.75, 2001-06 ,          67.25, 2001-07 ,          67.25, 2001-08 ,          67.25, 2001-09 ,          69.50, 2001-10 ,          69.50, 2001-11 ,          69.50, 2001-12 ,             na,         ,             na,         
2000-12-19 Tu,          58.75, 2001-01 ,          61.00, 2001-02 ,          62.50, 2001-03 ,          64.75, 2001-04 ,          64.75, 2001-05 ,          64.75, 2001-06 ,          67.25, 2001-07 ,          67.25, 2001-08 ,          67.25, 2001-09 ,          69.50, 2001-10 ,          69.50, 2001-11 ,          69.50, 2001-12 ,             na,         ,             na,         
2000-12-18 Mo,          59.75, 2001-01 ,          62.00, 2001-02 ,          63.50, 2001-03 ,          65.75, 2001-04 ,          65.75, 2001-05 ,          65.75, 2001-06 ,          68.25, 2001-07 ,          68.25, 2001-08 ,          68.25, 2001-09 ,          70.50, 2001-10 ,          70.50, 2001-11 ,          70.50, 2001-12 ,             na,         ,             na,         
2000-12-15 Fr,          59.75, 2001-01 ,          61.75, 2001-02 ,          63.00, 2001-03 ,          65.25, 2001-04 ,          65.25, 2001-05 ,          65.25, 2001-06 ,          67.75, 2001-07 ,          67.75, 2001-08 ,          67.75, 2001-09 ,          70.00, 2001-10 ,          70.00, 2001-11 ,          70.00, 2001-12 ,             na,         ,             na,         
2000-12-14 Th,          59.25, 2001-01 ,          61.25, 2001-02 ,          62.50, 2001-03 ,          64.75, 2001-04 ,          64.75, 2001-05 ,          64.75, 2001-06 ,          67.25, 2001-07 ,          67.25, 2001-08 ,          67.25, 2001-09 ,          69.50, 2001-10 ,          69.50, 2001-11 ,          69.50, 2001-12 ,             na,         ,             na,         
2000-12-13 We,          60.25, 2001-01 ,          62.25, 2001-02 ,          63.50, 2001-03 ,          65.50, 2001-04 ,          65.50, 2001-05 ,          65.50, 2001-06 ,          68.00, 2001-07 ,          68.00, 2001-08 ,          68.00, 2001-09 ,          70.25, 2001-10 ,          70.25, 2001-11 ,          70.25, 2001-12 ,             na,         ,             na,         
2000-12-12 Tu,          60.75, 2001-01 ,          62.75, 2001-02 ,          64.00, 2001-03 ,          66.25, 2001-04 ,          66.25, 2001-05 ,          66.25, 2001-06 ,          68.50, 2001-07 ,          68.50, 2001-08 ,          68.50, 2001-09 ,          70.75, 2001-10 ,          70.75, 2001-11 ,          70.75, 2001-12 ,             na,         ,             na,         
2000-12-11 Mo,          61.00, 2001-01 ,          63.00, 2001-02 ,          64.00, 2001-03 ,          66.25, 2001-04 ,          66.25, 2001-05 ,          66.25, 2001-06 ,          68.50, 2001-07 ,          68.50, 2001-08 ,          68.50, 2001-09 ,          70.75, 2001-10 ,          70.75, 2001-11 ,          70.75, 2001-12 ,             na,         ,             na,         
2000-12-08 Fr,          62.00, 2001-01 ,          64.25, 2001-02 ,          65.25, 2001-03 ,          67.50, 2001-04 ,          67.50, 2001-05 ,          67.50, 2001-06 ,          70.50, 2001-07 ,          70.50, 2001-08 ,          70.50, 2001-09 ,          72.75, 2001-10 ,          72.75, 2001-11 ,          72.75, 2001-12 ,             na,         ,             na,         
2000-12-07 Th,          62.25, 2001-01 ,          64.50, 2001-02 ,          65.50, 2001-03 ,          67.75, 2001-04 ,          67.75, 2001-05 ,          67.75, 2001-06 ,          70.75, 2001-07 ,          70.75, 2001-08 ,          70.75, 2001-09 ,          73.00, 2001-10 ,          73.00, 2001-11 ,          73.00, 2001-12 ,             na,         ,             na,         
2000-12-06 We,          62.75, 2001-01 ,          65.00, 2001-02 ,          66.00, 2001-03 ,          68.25, 2001-04 ,          68.25, 2001-05 ,          68.25, 2001-06 ,          71.25, 2001-07 ,          71.25, 2001-08 ,          71.25, 2001-09 ,          73.50, 2001-10 ,          73.50, 2001-11 ,          73.50, 2001-12 ,             na,         ,             na,         
2000-12-05 Tu,          63.00, 2001-01 ,          65.25, 2001-02 ,          66.25, 2001-03 ,          68.50, 2001-04 ,          68.50, 2001-05 ,          68.50, 2001-06 ,          71.50, 2001-07 ,          71.50, 2001-08 ,          71.50, 2001-09 ,          73.75, 2001-10 ,          73.75, 2001-11 ,          73.75, 2001-12 ,             na,         ,             na,         
2000-12-04 Mo,          63.50, 2001-01 ,          65.75, 2001-02 ,          67.00, 2001-03 ,          69.25, 2001-04 ,          69.25, 2001-05 ,          69.25, 2001-06 ,          72.25, 2001-07 ,          72.25, 2001-08 ,          72.25, 2001-09 ,          74.50, 2001-10 ,          74.50, 2001-11 ,          74.50, 2001-12 ,             na,         ,             na,         
2000-12-01 Fr,          63.50, 2001-01 ,          65.75, 2001-02 ,          67.00, 2001-03 ,          69.25, 2001-04 ,          69.25, 2001-05 ,          69.25, 2001-06 ,          72.25, 2001-07 ,          72.25, 2001-08 ,          72.25, 2001-09 ,          74.50, 2001-10 ,          74.50, 2001-11 ,          74.50, 2001-12 ,             na,         ,             na,         
2000-11-30 Th,          61.25, 2000-12 ,          63.75, 2001-01 ,          66.00, 2001-02 ,          67.25, 2001-03 ,          69.50, 2001-04 ,          69.50, 2001-05 ,          69.50, 2001-06 ,          72.50, 2001-07 ,          72.50, 2001-08 ,          72.50, 2001-09 ,          74.75, 2001-10 ,          74.75, 2001-11 ,          74.75, 2001-12 ,             na,         
2000-11-29 We,          61.75, 2000-12 ,          64.00, 2001-01 ,          66.25, 2001-02 ,          67.50, 2001-03 ,          70.00, 2001-04 ,          70.00, 2001-05 ,          70.00, 2001-06 ,          73.00, 2001-07 ,          73.00, 2001-08 ,          73.00, 2001-09 ,          75.25, 2001-10 ,          75.25, 2001-11 ,          75.25, 2001-12 ,             na,         
2000-11-28 Tu,          62.25, 2000-12 ,          64.50, 2001-01 ,          66.75, 2001-02 ,          68.00, 2001-03 ,          70.50, 2001-04 ,          70.50, 2001-05 ,          70.50, 2001-06 ,          73.50, 2001-07 ,          73.50, 2001-08 ,          73.50, 2001-09 ,          75.75, 2001-10 ,          75.75, 2001-11 ,          75.75, 2001-12 ,             na,         
2000-11-27 Mo,          61.75, 2000-12 ,          64.00, 2001-01 ,          66.25, 2001-02 ,          67.50, 2001-03 ,          70.00, 2001-04 ,          70.00, 2001-05 ,          70.00, 2001-06 ,          73.00, 2001-07 ,          73.00, 2001-08 ,          73.00, 2001-09 ,          75.25, 2001-10 ,          75.25, 2001-11 ,          75.25, 2001-12 ,             na,         
2000-11-24 Fr,          61.00, 2000-12 ,          63.25, 2001-01 ,          65.50, 2001-02 ,          66.75, 2001-03 ,          69.25, 2001-04 ,          69.25, 2001-05 ,          69.25, 2001-06 ,          72.25, 2001-07 ,          72.25, 2001-08 ,          72.25, 2001-09 ,          74.50, 2001-10 ,          74.50, 2001-11 ,          74.50, 2001-12 ,             na,         
2000-11-23 Th,          60.75, 2000-12 ,          63.00, 2001-01 ,          65.00, 2001-02 ,          66.25, 2001-03 ,          68.75, 2001-04 ,          68.75, 2001-05 ,          68.75, 2001-06 ,          71.75, 2001-07 ,          71.75, 2001-08 ,          71.75, 2001-09 ,          74.00, 2001-10 ,          74.00, 2001-11 ,          74.00, 2001-12 ,             na,         
2000-11-22 We,          60.75, 2000-12 ,          63.00, 2001-01 ,          64.75, 2001-02 ,          66.00, 2001-03 ,          68.50, 2001-04 ,          68.50, 2001-05 ,          68.50, 2001-06 ,          71.50, 2001-07 ,          71.50, 2001-08 ,          71.50, 2001-09 ,          73.75, 2001-10 ,          73.75, 2001-11 ,          73.75, 2001-12 ,             na,         
2000-11-21 Tu,          61.25, 2000-12 ,          63.50, 2001-01 ,          65.25, 2001-02 ,          66.50, 2001-03 ,          69.00, 2001-04 ,          69.00, 2001-05 ,          69.00, 2001-06 ,          72.00, 2001-07 ,          72.00, 2001-08 ,          72.00, 2001-09 ,          74.25, 2001-10 ,          74.25, 2001-11 ,          74.25, 2001-12 ,             na,         
2000-11-20 Mo,          60.75, 2000-12 ,          63.00, 2001-01 ,          64.75, 2001-02 ,          66.00, 2001-03 ,          69.00, 2001-04 ,          69.00, 2001-05 ,          69.00, 2001-06 ,          72.00, 2001-07 ,          72.00, 2001-08 ,          72.00, 2001-09 ,          74.25, 2001-10 ,          74.25, 2001-11 ,          74.25, 2001-12 ,             na,         
2000-11-17 Fr,          60.25, 2000-12 ,          62.50, 2001-01 ,          63.75, 2001-02 ,          65.00, 2001-03 ,          68.00, 2001-04 ,          68.00, 2001-05 ,          68.00, 2001-06 ,          71.00, 2001-07 ,          71.00, 2001-08 ,          71.00, 2001-09 ,          73.25, 2001-10 ,          73.25, 2001-11 ,          73.25, 2001-12 ,             na,         
2000-11-16 Th,          60.00, 2000-12 ,          62.00, 2001-01 ,          63.25, 2001-02 ,          64.25, 2001-03 ,          67.25, 2001-04 ,          67.25, 2001-05 ,          67.25, 2001-06 ,          70.25, 2001-07 ,          70.25, 2001-08 ,          70.25, 2001-09 ,          72.50, 2001-10 ,          72.50, 2001-11 ,          72.50, 2001-12 ,             na,         
2000-11-15 We,          59.75, 2000-12 ,          61.75, 2001-01 ,          63.00, 2001-02 ,          64.00, 2001-03 ,          67.00, 2001-04 ,          67.00, 2001-05 ,          67.00, 2001-06 ,          70.00, 2001-07 ,          70.00, 2001-08 ,          70.00, 2001-09 ,          72.25, 2001-10 ,          72.25, 2001-11 ,          72.25, 2001-12 ,             na,         
2000-11-14 Tu,          60.00, 2000-12 ,          61.50, 2001-01 ,          62.50, 2001-02 ,          63.50, 2001-03 ,          66.50, 2001-04 ,          66.50, 2001-05 ,          66.50, 2001-06 ,          69.50, 2001-07 ,          69.50, 2001-08 ,          69.50, 2001-09 ,          71.75, 2001-10 ,          71.75, 2001-11 ,          71.75, 2001-12 ,             na,         
2000-11-13 Mo,          60.00, 2000-12 ,          61.50, 2001-01 ,          63.00, 2001-02 ,          64.00, 2001-03 ,          67.00, 2001-04 ,          67.00, 2001-05 ,          67.00, 2001-06 ,          70.00, 2001-07 ,          70.00, 2001-08 ,          70.00, 2001-09 ,          72.25, 2001-10 ,          72.25, 2001-11 ,          72.25, 2001-12 ,             na,         
2000-11-10 Fr,          59.75, 2000-12 ,          61.50, 2001-01 ,          63.00, 2001-02 ,          64.00, 2001-03 ,          67.00, 2001-04 ,          67.00, 2001-05 ,          67.00, 2001-06 ,          70.00, 2001-07 ,          70.00, 2001-08 ,          70.00, 2001-09 ,          72.25, 2001-10 ,          72.25, 2001-11 ,          72.25, 2001-12 ,             na,         
2000-11-09 Th,          58.75, 2000-12 ,          60.50, 2001-01 ,          62.00, 2001-02 ,          63.00, 2001-03 ,          65.50, 2001-04 ,          65.50, 2001-05 ,          65.50, 2001-06 ,          68.50, 2001-07 ,          68.50, 2001-08 ,          68.50, 2001-09 ,          70.75, 2001-10 ,          70.75, 2001-11 ,          70.75, 2001-12 ,             na,         
2000-11-08 We,          58.25, 2000-12 ,          60.00, 2001-01 ,          61.25, 2001-02 ,          62.25, 2001-03 ,          64.75, 2001-04 ,          64.75, 2001-05 ,          64.75, 2001-06 ,          67.75, 2001-07 ,          67.75, 2001-08 ,          67.75, 2001-09 ,          70.00, 2001-10 ,          70.00, 2001-11 ,          70.00, 2001-12 ,             na,         
2000-11-07 Tu,          58.75, 2000-12 ,          61.00, 2001-01 ,          61.75, 2001-02 ,          62.75, 2001-03 ,          65.25, 2001-04 ,          65.25, 2001-05 ,          65.25, 2001-06 ,          68.25, 2001-07 ,          68.25, 2001-08 ,          68.25, 2001-09 ,          70.50, 2001-10 ,          70.50, 2001-11 ,          70.50, 2001-12 ,             na,         
2000-11-06 Mo,          59.00, 2000-12 ,          61.25, 2001-01 ,          62.25, 2001-02 ,          63.25, 2001-03 ,          65.75, 2001-04 ,          65.75, 2001-05 ,          65.75, 2001-06 ,          68.75, 2001-07 ,          68.75, 2001-08 ,          68.75, 2001-09 ,          71.00, 2001-10 ,          71.00, 2001-11 ,          71.00, 2001-12 ,             na,         
2000-11-03 Fr,          58.75, 2000-12 ,          61.00, 2001-01 ,          62.00, 2001-02 ,          63.00, 2001-03 ,          65.50, 2001-04 ,          65.50, 2001-05 ,          65.50, 2001-06 ,          68.50, 2001-07 ,          68.50, 2001-08 ,          68.50, 2001-09 ,          70.75, 2001-10 ,          70.75, 2001-11 ,          70.75, 2001-12 ,             na,         
2000-11-02 Th,          59.25, 2000-12 ,          61.50, 2001-01 ,          62.50, 2001-02 ,          63.50, 2001-03 ,          66.00, 2001-04 ,          66.00, 2001-05 ,          66.00, 2001-06 ,          69.00, 2001-07 ,          69.00, 2001-08 ,          69.00, 2001-09 ,          71.25, 2001-10 ,          71.25, 2001-11 ,          71.25, 2001-12 ,             na,         
2000-11-01 We,          59.25, 2000-12 ,          61.50, 2001-01 ,          62.50, 2001-02 ,          63.50, 2001-03 ,          66.25, 2001-04 ,          66.25, 2001-05 ,          66.25, 2001-06 ,          69.25, 2001-07 ,          69.25, 2001-08 ,          69.25, 2001-09 ,          72.25, 2001-10 ,          72.25, 2001-11 ,          72.25, 2001-12 ,             na,         
2000-10-31 Tu,          57.25, 2000-11 ,          59.50, 2000-12 ,          61.75, 2001-01 ,          62.75, 2001-02 ,          63.75, 2001-03 ,          67.25, 2001-04 ,          67.25, 2001-05 ,          67.25, 2001-06 ,          70.50, 2001-07 ,          70.50, 2001-08 ,          70.50, 2001-09 ,          73.50, 2001-10 ,          73.50, 2001-11 ,          73.50, 2001-12 
2000-10-30 Mo,          57.75, 2000-11 ,          60.00, 2000-12 ,          62.25, 2001-01 ,          63.25, 2001-02 ,          64.25, 2001-03 ,          67.75, 2001-04 ,          67.75, 2001-05 ,          67.75, 2001-06 ,          71.00, 2001-07 ,          71.00, 2001-08 ,          71.00, 2001-09 ,          74.00, 2001-10 ,          74.00, 2001-11 ,          74.00, 2001-12 
2000-10-27 Fr,          58.50, 2000-11 ,          60.75, 2000-12 ,          63.00, 2001-01 ,          64.00, 2001-02 ,          65.00, 2001-03 ,          68.50, 2001-04 ,          68.50, 2001-05 ,          68.50, 2001-06 ,          71.75, 2001-07 ,          71.75, 2001-08 ,          71.75, 2001-09 ,          74.75, 2001-10 ,          74.75, 2001-11 ,          74.75, 2001-12 
2000-10-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-25 We,          58.50, 2000-11 ,          60.75, 2000-12 ,          63.00, 2001-01 ,          64.50, 2001-02 ,          65.50, 2001-03 ,          69.00, 2001-04 ,          69.00, 2001-05 ,          69.00, 2001-06 ,          72.00, 2001-07 ,          72.00, 2001-08 ,          72.00, 2001-09 ,          75.00, 2001-10 ,          75.00, 2001-11 ,          75.00, 2001-12 
2000-10-24 Tu,          59.50, 2000-11 ,          61.75, 2000-12 ,          64.00, 2001-01 ,          65.50, 2001-02 ,          67.50, 2001-03 ,          70.00, 2001-04 ,          70.00, 2001-05 ,          70.00, 2001-06 ,          73.00, 2001-07 ,          73.00, 2001-08 ,          73.00, 2001-09 ,          76.00, 2001-10 ,          76.00, 2001-11 ,          76.00, 2001-12 
2000-10-23 Mo,          59.50, 2000-11 ,          61.75, 2000-12 ,          63.75, 2001-01 ,          65.50, 2001-02 ,          67.50, 2001-03 ,          70.00, 2001-04 ,          70.00, 2001-05 ,          70.00, 2001-06 ,          73.00, 2001-07 ,          73.00, 2001-08 ,          73.00, 2001-09 ,          76.00, 2001-10 ,          76.00, 2001-11 ,          76.00, 2001-12 
2000-10-20 Fr,          59.75, 2000-11 ,          61.25, 2000-12 ,          64.00, 2001-01 ,          65.75, 2001-02 ,          67.75, 2001-03 ,          70.25, 2001-04 ,          70.25, 2001-05 ,          70.25, 2001-06 ,          73.25, 2001-07 ,          73.25, 2001-08 ,          73.25, 2001-09 ,          76.25, 2001-10 ,          76.25, 2001-11 ,          76.25, 2001-12 
2000-10-19 Th,          59.75, 2000-11 ,          61.25, 2000-12 ,          63.50, 2001-01 ,          65.25, 2001-02 ,          67.25, 2001-03 ,          69.75, 2001-04 ,          69.75, 2001-05 ,          69.75, 2001-06 ,          72.75, 2001-07 ,          72.75, 2001-08 ,          72.75, 2001-09 ,          75.75, 2001-10 ,          75.75, 2001-11 ,          75.75, 2001-12 
2000-10-18 We,          60.50, 2000-11 ,          62.00, 2000-12 ,          64.25, 2001-01 ,          66.00, 2001-02 ,          68.00, 2001-03 ,          70.50, 2001-04 ,          70.50, 2001-05 ,          70.50, 2001-06 ,          73.50, 2001-07 ,          73.50, 2001-08 ,          73.50, 2001-09 ,          76.50, 2001-10 ,          76.50, 2001-11 ,          76.50, 2001-12 
2000-10-17 Tu,          61.00, 2000-11 ,          63.00, 2000-12 ,          64.75, 2001-01 ,          66.50, 2001-02 ,          68.50, 2001-03 ,          71.00, 2001-04 ,          71.00, 2001-05 ,          71.00, 2001-06 ,          74.00, 2001-07 ,          74.00, 2001-08 ,          74.00, 2001-09 ,          77.00, 2001-10 ,          77.00, 2001-11 ,          77.00, 2001-12 
2000-10-16 Mo,          61.25, 2000-11 ,          63.75, 2000-12 ,          65.00, 2001-01 ,          66.75, 2001-02 ,          68.75, 2001-03 ,          71.25, 2001-04 ,          71.25, 2001-05 ,          71.25, 2001-06 ,          74.25, 2001-07 ,          74.25, 2001-08 ,          74.25, 2001-09 ,          77.25, 2001-10 ,          77.25, 2001-11 ,          77.25, 2001-12 
2000-10-13 Fr,          61.25, 2000-11 ,          63.25, 2000-12 ,          64.75, 2001-01 ,          66.50, 2001-02 ,          68.50, 2001-03 ,          71.00, 2001-04 ,          71.00, 2001-05 ,          71.00, 2001-06 ,          74.00, 2001-07 ,          74.00, 2001-08 ,          74.00, 2001-09 ,          77.00, 2001-10 ,          77.00, 2001-11 ,          77.00, 2001-12 
2000-10-12 Th,          61.25, 2000-11 ,          63.25, 2000-12 ,          64.75, 2001-01 ,          66.50, 2001-02 ,          68.50, 2001-03 ,          71.00, 2001-04 ,          71.00, 2001-05 ,          71.00, 2001-06 ,          74.00, 2001-07 ,          74.00, 2001-08 ,          74.00, 2001-09 ,          77.00, 2001-10 ,          77.00, 2001-11 ,          77.00, 2001-12 
2000-10-11 We,          61.25, 2000-11 ,          63.25, 2000-12 ,          65.25, 2001-01 ,          67.00, 2001-02 ,          69.00, 2001-03 ,          71.50, 2001-04 ,          71.50, 2001-05 ,          71.50, 2001-06 ,          74.50, 2001-07 ,          74.50, 2001-08 ,          74.50, 2001-09 ,          77.50, 2001-10 ,          77.50, 2001-11 ,          77.50, 2001-12 
2000-10-10 Tu,          61.75, 2000-11 ,          63.75, 2000-12 ,          65.75, 2001-01 ,          67.50, 2001-02 ,          69.50, 2001-03 ,          72.00, 2001-04 ,          72.00, 2001-05 ,          72.00, 2001-06 ,          75.00, 2001-07 ,          75.00, 2001-08 ,          75.00, 2001-09 ,          78.00, 2001-10 ,          78.00, 2001-11 ,          78.00, 2001-12 
2000-10-09 Mo,          62.00, 2000-11 ,          64.00, 2000-12 ,          66.00, 2001-01 ,          67.75, 2001-02 ,          69.75, 2001-03 ,          72.25, 2001-04 ,          72.25, 2001-05 ,          72.25, 2001-06 ,          75.25, 2001-07 ,          75.25, 2001-08 ,          75.25, 2001-09 ,          78.25, 2001-10 ,          78.25, 2001-11 ,          78.25, 2001-12 
2000-10-06 Fr,          62.25, 2000-11 ,          64.00, 2000-12 ,          66.00, 2001-01 ,          67.75, 2001-02 ,          69.75, 2001-03 ,          72.25, 2001-04 ,          72.25, 2001-05 ,          72.25, 2001-06 ,          75.25, 2001-07 ,          75.25, 2001-08 ,          75.25, 2001-09 ,          78.25, 2001-10 ,          78.25, 2001-11 ,          78.25, 2001-12 
2000-10-05 Th,          62.25, 2000-11 ,          64.00, 2000-12 ,          66.00, 2001-01 ,          67.75, 2001-02 ,          69.75, 2001-03 ,          72.25, 2001-04 ,          72.25, 2001-05 ,          72.25, 2001-06 ,          75.25, 2001-07 ,          75.25, 2001-08 ,          75.25, 2001-09 ,          78.25, 2001-10 ,          78.25, 2001-11 ,          78.25, 2001-12 
2000-10-04 We,          62.50, 2000-11 ,          64.25, 2000-12 ,          66.25, 2001-01 ,          68.00, 2001-02 ,          70.00, 2001-03 ,          72.50, 2001-04 ,          72.50, 2001-05 ,          72.50, 2001-06 ,          75.50, 2001-07 ,          75.50, 2001-08 ,          75.50, 2001-09 ,          78.50, 2001-10 ,          78.50, 2001-11 ,          78.50, 2001-12 
2000-10-03 Tu,          62.00, 2000-11 ,          63.75, 2000-12 ,          65.75, 2001-01 ,          67.50, 2001-02 ,          69.50, 2001-03 ,          72.00, 2001-04 ,          72.00, 2001-05 ,          72.00, 2001-06 ,          75.00, 2001-07 ,          75.00, 2001-08 ,          75.00, 2001-09 ,          78.00, 2001-10 ,          78.00, 2001-11 ,          78.00, 2001-12 
2000-10-02 Mo,          62.00, 2000-11 ,          63.75, 2000-12 ,          65.75, 2001-01 ,          67.50, 2001-02 ,          69.50, 2001-03 ,          72.00, 2001-04 ,          72.00, 2001-05 ,          72.00, 2001-06 ,          75.00, 2001-07 ,          75.00, 2001-08 ,          75.00, 2001-09 ,          78.00, 2001-10 ,          78.00, 2001-11 ,          78.00, 2001-12 
2000-09-29 Fr,          60.50, 2000-10 ,          62.00, 2000-11 ,          63.75, 2000-12 ,          67.50, 2001-01 ,          67.50, 2001-02 ,          67.50, 2001-03 ,          72.00, 2001-04 ,          72.00, 2001-05 ,          72.00, 2001-06 ,          75.00, 2001-07 ,          75.00, 2001-08 ,          75.00, 2001-09 ,             na,         ,             na,         
2000-09-28 Th,          60.00, 2000-10 ,          61.50, 2000-11 ,          63.25, 2000-12 ,          67.00, 2001-01 ,          67.00, 2001-02 ,          67.00, 2001-03 ,          71.50, 2001-04 ,          71.50, 2001-05 ,          71.50, 2001-06 ,          74.50, 2001-07 ,          74.50, 2001-08 ,          74.50, 2001-09 ,             na,         ,             na,         
2000-09-27 We,          59.50, 2000-10 ,          61.50, 2000-11 ,          63.25, 2000-12 ,          67.00, 2001-01 ,          67.00, 2001-02 ,          67.00, 2001-03 ,          71.50, 2001-04 ,          71.50, 2001-05 ,          71.50, 2001-06 ,          74.50, 2001-07 ,          74.50, 2001-08 ,          74.50, 2001-09 ,             na,         ,             na,         
2000-09-26 Tu,          59.50, 2000-10 ,          61.50, 2000-11 ,          63.25, 2000-12 ,          67.00, 2001-01 ,          67.00, 2001-02 ,          67.00, 2001-03 ,          71.50, 2001-04 ,          71.50, 2001-05 ,          71.50, 2001-06 ,          74.50, 2001-07 ,          74.50, 2001-08 ,          74.50, 2001-09 ,             na,         ,             na,         
2000-09-25 Mo,          60.50, 2000-10 ,          62.50, 2000-11 ,          64.25, 2000-12 ,          68.00, 2001-01 ,          68.00, 2001-02 ,          68.00, 2001-03 ,          72.50, 2001-04 ,          72.50, 2001-05 ,          72.50, 2001-06 ,          75.50, 2001-07 ,          75.50, 2001-08 ,          75.50, 2001-09 ,             na,         ,             na,         
2000-09-22 Fr,          60.00, 2000-10 ,          61.75, 2000-11 ,          63.50, 2000-12 ,          67.25, 2001-01 ,          67.25, 2001-02 ,          67.25, 2001-03 ,          71.50, 2001-04 ,          71.50, 2001-05 ,          71.50, 2001-06 ,          74.50, 2001-07 ,          74.50, 2001-08 ,          74.50, 2001-09 ,             na,         ,             na,         
2000-09-21 Th,          60.75, 2000-10 ,          61.75, 2000-11 ,          63.50, 2000-12 ,          67.25, 2001-01 ,          67.25, 2001-02 ,          67.25, 2001-03 ,          71.50, 2001-04 ,          71.50, 2001-05 ,          71.50, 2001-06 ,          74.50, 2001-07 ,          74.50, 2001-08 ,          74.50, 2001-09 ,             na,         ,             na,         
2000-09-20 We,          60.00, 2000-10 ,          62.50, 2000-11 ,          64.25, 2000-12 ,          68.75, 2001-01 ,          68.75, 2001-02 ,          68.75, 2001-03 ,          73.00, 2001-04 ,          73.00, 2001-05 ,          73.00, 2001-06 ,          76.00, 2001-07 ,          76.00, 2001-08 ,          76.00, 2001-09 ,             na,         ,             na,         
2000-09-19 Tu,          60.75, 2000-10 ,          62.75, 2000-11 ,          64.50, 2000-12 ,          69.00, 2001-01 ,          69.00, 2001-02 ,          69.00, 2001-03 ,          73.25, 2001-04 ,          73.25, 2001-05 ,          73.25, 2001-06 ,          76.25, 2001-07 ,          76.25, 2001-08 ,          76.25, 2001-09 ,             na,         ,             na,         
2000-09-18 Mo,          60.75, 2000-10 ,          62.75, 2000-11 ,          64.50, 2000-12 ,          69.00, 2001-01 ,          69.00, 2001-02 ,          69.00, 2001-03 ,          73.25, 2001-04 ,          73.25, 2001-05 ,          73.25, 2001-06 ,          76.25, 2001-07 ,          76.25, 2001-08 ,          76.25, 2001-09 ,             na,         ,             na,         
2000-09-15 Fr,          60.25, 2000-10 ,          62.50, 2000-11 ,          64.50, 2000-12 ,          69.00, 2001-01 ,          69.00, 2001-02 ,          69.00, 2001-03 ,          73.25, 2001-04 ,          73.25, 2001-05 ,          73.25, 2001-06 ,          76.25, 2001-07 ,          76.25, 2001-08 ,          76.25, 2001-09 ,             na,         ,             na,         
2000-09-14 Th,          60.25, 2000-10 ,          62.50, 2000-11 ,          64.50, 2000-12 ,          69.00, 2001-01 ,          69.00, 2001-02 ,          69.00, 2001-03 ,          73.25, 2001-04 ,          73.25, 2001-05 ,          73.25, 2001-06 ,          76.25, 2001-07 ,          76.25, 2001-08 ,          76.25, 2001-09 ,             na,         ,             na,         
2000-09-13 We,          60.25, 2000-10 ,          62.50, 2000-11 ,          64.50, 2000-12 ,          69.00, 2001-01 ,          69.00, 2001-02 ,          69.00, 2001-03 ,          73.25, 2001-04 ,          73.25, 2001-05 ,          73.25, 2001-06 ,          76.25, 2001-07 ,          76.25, 2001-08 ,          76.25, 2001-09 ,             na,         ,             na,         
2000-09-12 Tu,          60.25, 2000-10 ,          62.50, 2000-11 ,          64.50, 2000-12 ,          69.00, 2001-01 ,          69.00, 2001-02 ,          69.00, 2001-03 ,          73.25, 2001-04 ,          73.25, 2001-05 ,          73.25, 2001-06 ,          76.25, 2001-07 ,          76.25, 2001-08 ,          76.25, 2001-09 ,             na,         ,             na,         
2000-09-11 Mo,          60.00, 2000-10 ,          62.25, 2000-11 ,          64.25, 2000-12 ,          68.75, 2001-01 ,          68.75, 2001-02 ,          68.75, 2001-03 ,          73.00, 2001-04 ,          73.00, 2001-05 ,          73.00, 2001-06 ,          76.00, 2001-07 ,          76.00, 2001-08 ,          76.00, 2001-09 ,             na,         ,             na,         
2000-09-08 Fr,          60.25, 2000-10 ,          62.50, 2000-11 ,          64.50, 2000-12 ,          69.50, 2001-01 ,          69.50, 2001-02 ,          69.50, 2001-03 ,          73.50, 2001-04 ,          73.50, 2001-05 ,          73.50, 2001-06 ,          76.50, 2001-07 ,          76.50, 2001-08 ,          76.50, 2001-09 ,             na,         ,             na,         
2000-09-07 Th,          61.75, 2000-10 ,          64.00, 2000-11 ,          66.00, 2000-12 ,          71.00, 2001-01 ,          71.00, 2001-02 ,          71.00, 2001-03 ,          75.00, 2001-04 ,          75.00, 2001-05 ,          75.00, 2001-06 ,          78.00, 2001-07 ,          78.00, 2001-08 ,          78.00, 2001-09 ,             na,         ,             na,         
2000-09-06 We,          61.50, 2000-10 ,          64.75, 2000-11 ,          66.50, 2000-12 ,          71.75, 2001-01 ,          71.75, 2001-02 ,          71.75, 2001-03 ,          75.50, 2001-04 ,          75.50, 2001-05 ,          75.50, 2001-06 ,          78.50, 2001-07 ,          78.50, 2001-08 ,          78.50, 2001-09 ,             na,         ,             na,         
2000-09-05 Tu,          61.00, 2000-10 ,          62.75, 2000-11 ,          65.00, 2000-12 ,          70.25, 2001-01 ,          70.25, 2001-02 ,          70.25, 2001-03 ,          74.00, 2001-04 ,          74.00, 2001-05 ,          74.00, 2001-06 ,          77.00, 2001-07 ,          77.00, 2001-08 ,          77.00, 2001-09 ,             na,         ,             na,         
2000-09-04 Mo,          61.50, 2000-10 ,          63.25, 2000-11 ,          65.00, 2000-12 ,          70.25, 2001-01 ,          70.25, 2001-02 ,          70.25, 2001-03 ,          74.00, 2001-04 ,          74.00, 2001-05 ,          74.00, 2001-06 ,          77.00, 2001-07 ,          77.00, 2001-08 ,          77.00, 2001-09 ,             na,         ,             na,         
2000-09-01 Fr,          61.00, 2000-10 ,          62.75, 2000-11 ,          64.50, 2000-12 ,          69.75, 2001-01 ,          69.75, 2001-02 ,          69.75, 2001-03 ,          73.50, 2001-04 ,          73.50, 2001-05 ,          73.50, 2001-06 ,          76.50, 2001-07 ,          76.50, 2001-08 ,          76.50, 2001-09 ,             na,         ,             na,         
2000-08-31 Th,          58.00, 2000-09 ,          61.00, 2000-10 ,          62.75, 2000-11 ,          64.50, 2000-12 ,          69.75, 2001-01 ,          69.75, 2001-02 ,          69.75, 2001-03 ,          73.50, 2001-04 ,          73.50, 2001-05 ,          73.50, 2001-06 ,          76.50, 2001-07 ,          76.50, 2001-08 ,          76.50, 2001-09 ,             na,         
2000-08-30 We,          57.50, 2000-09 ,          60.00, 2000-10 ,          62.25, 2000-11 ,          64.00, 2000-12 ,          69.25, 2001-01 ,          69.25, 2001-02 ,          69.25, 2001-03 ,          73.00, 2001-04 ,          73.00, 2001-05 ,          73.00, 2001-06 ,          76.00, 2001-07 ,          76.00, 2001-08 ,          76.00, 2001-09 ,             na,         
2000-08-29 Tu,          60.00, 2000-09 ,          62.50, 2000-10 ,          64.75, 2000-11 ,          66.50, 2000-12 ,          71.25, 2001-01 ,          71.25, 2001-02 ,          71.25, 2001-03 ,          75.00, 2001-04 ,          75.00, 2001-05 ,          75.00, 2001-06 ,          78.00, 2001-07 ,          78.00, 2001-08 ,          78.00, 2001-09 ,             na,         
2000-08-28 Mo,          62.25, 2000-09 ,          64.75, 2000-10 ,          67.00, 2000-11 ,          68.75, 2000-12 ,          73.50, 2001-01 ,          73.50, 2001-02 ,          73.50, 2001-03 ,          77.25, 2001-04 ,          77.25, 2001-05 ,          77.25, 2001-06 ,          80.25, 2001-07 ,          80.25, 2001-08 ,          80.25, 2001-09 ,             na,         
2000-08-25 Fr,          61.50, 2000-09 ,          63.50, 2000-10 ,          65.75, 2000-11 ,          67.50, 2000-12 ,          72.25, 2001-01 ,          72.25, 2001-02 ,          72.25, 2001-03 ,          76.00, 2001-04 ,          76.00, 2001-05 ,          76.00, 2001-06 ,          79.00, 2001-07 ,          79.00, 2001-08 ,          79.00, 2001-09 ,             na,         
2000-08-24 Th,          61.50, 2000-09 ,          63.00, 2000-10 ,          65.25, 2000-11 ,          67.00, 2000-12 ,          71.75, 2001-01 ,          71.75, 2001-02 ,          71.75, 2001-03 ,          75.50, 2001-04 ,          75.50, 2001-05 ,          75.50, 2001-06 ,          78.50, 2001-07 ,          78.50, 2001-08 ,          78.50, 2001-09 ,             na,         
2000-08-23 We,          63.50, 2000-09 ,          64.50, 2000-10 ,          66.75, 2000-11 ,          68.50, 2000-12 ,          73.25, 2001-01 ,          73.25, 2001-02 ,          73.25, 2001-03 ,          77.00, 2001-04 ,          77.00, 2001-05 ,          77.00, 2001-06 ,          80.00, 2001-07 ,          80.00, 2001-08 ,          80.00, 2001-09 ,             na,         
2000-08-22 Tu,          63.00, 2000-09 ,          64.25, 2000-10 ,          66.50, 2000-11 ,          68.25, 2000-12 ,          73.00, 2001-01 ,          73.00, 2001-02 ,          73.00, 2001-03 ,          76.25, 2001-04 ,          76.25, 2001-05 ,          76.25, 2001-06 ,          79.25, 2001-07 ,          79.25, 2001-08 ,          79.25, 2001-09 ,             na,         
2000-08-21 Mo,          62.25, 2000-09 ,          63.50, 2000-10 ,          65.25, 2000-11 ,          67.50, 2000-12 ,          72.25, 2001-01 ,          72.25, 2001-02 ,          72.25, 2001-03 ,          74.75, 2001-04 ,          74.75, 2001-05 ,          74.75, 2001-06 ,          77.75, 2001-07 ,          77.75, 2001-08 ,          77.75, 2001-09 ,             na,         
2000-08-18 Fr,          60.50, 2000-09 ,          62.75, 2000-10 ,          64.50, 2000-11 ,          66.75, 2000-12 ,          71.50, 2001-01 ,          71.50, 2001-02 ,          71.50, 2001-03 ,          74.75, 2001-04 ,          74.75, 2001-05 ,          74.75, 2001-06 ,          77.75, 2001-07 ,          77.75, 2001-08 ,          77.75, 2001-09 ,             na,         
2000-08-17 Th,          60.25, 2000-09 ,          62.50, 2000-10 ,          64.25, 2000-11 ,          66.50, 2000-12 ,          71.25, 2001-01 ,          71.25, 2001-02 ,          71.25, 2001-03 ,          74.25, 2001-04 ,          74.25, 2001-05 ,          74.25, 2001-06 ,          77.25, 2001-07 ,          77.25, 2001-08 ,          77.25, 2001-09 ,             na,         
2000-08-16 We,          59.75, 2000-09 ,          62.00, 2000-10 ,          63.75, 2000-11 ,          66.00, 2000-12 ,          70.75, 2001-01 ,          70.75, 2001-02 ,          70.75, 2001-03 ,          73.75, 2001-04 ,          73.75, 2001-05 ,          73.75, 2001-06 ,          76.75, 2001-07 ,          76.75, 2001-08 ,          76.75, 2001-09 ,             na,         
2000-08-15 Tu,          59.75, 2000-09 ,          62.00, 2000-10 ,          63.75, 2000-11 ,          66.00, 2000-12 ,          70.75, 2001-01 ,          70.75, 2001-02 ,          70.75, 2001-03 ,          73.25, 2001-04 ,          73.25, 2001-05 ,          73.25, 2001-06 ,          76.25, 2001-07 ,          76.25, 2001-08 ,          76.25, 2001-09 ,             na,         
2000-08-14 Mo,          57.75, 2000-09 ,          60.00, 2000-10 ,          61.75, 2000-11 ,          63.50, 2000-12 ,          68.25, 2001-01 ,          68.25, 2001-02 ,          68.25, 2001-03 ,          70.75, 2001-04 ,          70.75, 2001-05 ,          70.75, 2001-06 ,          73.75, 2001-07 ,          73.75, 2001-08 ,          73.75, 2001-09 ,             na,         
2000-08-11 Fr,          57.75, 2000-09 ,          60.00, 2000-10 ,          61.75, 2000-11 ,          63.50, 2000-12 ,          68.25, 2001-01 ,          68.25, 2001-02 ,          68.25, 2001-03 ,          70.75, 2001-04 ,          70.75, 2001-05 ,          70.75, 2001-06 ,          73.75, 2001-07 ,          73.75, 2001-08 ,          73.75, 2001-09 ,             na,         
2000-08-10 Th,          58.75, 2000-09 ,          61.00, 2000-10 ,          62.75, 2000-11 ,          64.50, 2000-12 ,          69.75, 2001-01 ,          69.75, 2001-02 ,          69.75, 2001-03 ,          72.25, 2001-04 ,          72.25, 2001-05 ,          72.25, 2001-06 ,          75.25, 2001-07 ,          75.25, 2001-08 ,          75.25, 2001-09 ,             na,         
2000-08-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-08 Tu,          62.50, 2000-09 ,          64.75, 2000-10 ,          67.00, 2000-11 ,          68.75, 2000-12 ,          74.00, 2001-01 ,          74.00, 2001-02 ,          74.00, 2001-03 ,          76.75, 2001-04 ,          76.75, 2001-05 ,          76.75, 2001-06 ,          79.75, 2001-07 ,          79.75, 2001-08 ,          79.75, 2001-09 ,             na,         
2000-08-07 Mo,          63.00, 2000-09 ,          65.25, 2000-10 ,          67.50, 2000-11 ,          69.25, 2000-12 ,          74.50, 2001-01 ,          74.50, 2001-02 ,          74.50, 2001-03 ,          77.25, 2001-04 ,          77.25, 2001-05 ,          77.25, 2001-06 ,          80.25, 2001-07 ,          80.25, 2001-08 ,          80.25, 2001-09 ,             na,         
2000-08-04 Fr,          60.75, 2000-09 ,          63.00, 2000-10 ,          65.25, 2000-11 ,          67.00, 2000-12 ,          71.50, 2001-01 ,          71.50, 2001-02 ,          71.50, 2001-03 ,          74.25, 2001-04 ,          74.25, 2001-05 ,          74.25, 2001-06 ,          77.25, 2001-07 ,          77.25, 2001-08 ,          77.25, 2001-09 ,             na,         
2000-08-03 Th,          62.25, 2000-09 ,          64.50, 2000-10 ,          66.75, 2000-11 ,          68.50, 2000-12 ,          73.00, 2001-01 ,          73.00, 2001-02 ,          73.00, 2001-03 ,          75.75, 2001-04 ,          75.75, 2001-05 ,          75.75, 2001-06 ,          78.75, 2001-07 ,          78.75, 2001-08 ,          78.75, 2001-09 ,             na,         
2000-08-02 We,          62.00, 2000-09 ,          64.25, 2000-10 ,          66.50, 2000-11 ,          68.25, 2000-12 ,          72.75, 2001-01 ,          72.75, 2001-02 ,          72.75, 2001-03 ,          75.50, 2001-04 ,          75.50, 2001-05 ,          75.50, 2001-06 ,          78.50, 2001-07 ,          78.50, 2001-08 ,          78.50, 2001-09 ,             na,         
2000-08-01 Tu,          61.50, 2000-09 ,          63.75, 2000-10 ,          65.50, 2000-11 ,          67.25, 2000-12 ,          71.00, 2001-01 ,          71.00, 2001-02 ,          71.00, 2001-03 ,          73.75, 2001-04 ,          73.75, 2001-05 ,          73.75, 2001-06 ,          76.75, 2001-07 ,          76.75, 2001-08 ,          76.75, 2001-09 ,             na,         
2000-07-31 Mo,          58.75, 2000-08 ,          60.50, 2000-09 ,          62.75, 2000-10 ,          64.50, 2000-11 ,          65.75, 2000-12 ,          69.50, 2001-01 ,          69.50, 2001-02 ,          69.50, 2001-03 ,          72.25, 2001-04 ,          72.25, 2001-05 ,          72.25, 2001-06 ,          75.25, 2001-07 ,          75.25, 2001-08 ,          75.25, 2001-09 
2000-07-28 Fr,          58.75, 2000-08 ,          60.50, 2000-09 ,          62.75, 2000-10 ,          64.50, 2000-11 ,          65.75, 2000-12 ,          69.50, 2001-01 ,          69.50, 2001-02 ,          69.50, 2001-03 ,          72.25, 2001-04 ,          72.25, 2001-05 ,          72.25, 2001-06 ,          75.25, 2001-07 ,          75.25, 2001-08 ,          75.25, 2001-09 
2000-07-27 Th,          58.00, 2000-08 ,          59.75, 2000-09 ,          62.00, 2000-10 ,          63.75, 2000-11 ,          64.75, 2000-12 ,          68.00, 2001-01 ,          68.00, 2001-02 ,          68.00, 2001-03 ,          70.75, 2001-04 ,          70.75, 2001-05 ,          70.75, 2001-06 ,          73.75, 2001-07 ,          73.75, 2001-08 ,          73.75, 2001-09 
2000-07-26 We,          57.75, 2000-08 ,          59.75, 2000-09 ,          62.00, 2000-10 ,          63.75, 2000-11 ,          64.75, 2000-12 ,          68.00, 2001-01 ,          68.00, 2001-02 ,          68.00, 2001-03 ,          70.75, 2001-04 ,          70.75, 2001-05 ,          70.75, 2001-06 ,          73.75, 2001-07 ,          73.75, 2001-08 ,          73.75, 2001-09 
2000-07-25 Tu,          58.25, 2000-08 ,          60.25, 2000-09 ,          62.50, 2000-10 ,          64.25, 2000-11 ,          65.25, 2000-12 ,          68.00, 2001-01 ,          68.00, 2001-02 ,          68.00, 2001-03 ,          70.75, 2001-04 ,          70.75, 2001-05 ,          70.75, 2001-06 ,          73.75, 2001-07 ,          73.75, 2001-08 ,          73.75, 2001-09 
2000-07-24 Mo,          57.25, 2000-08 ,          59.25, 2000-09 ,          61.00, 2000-10 ,          62.75, 2000-11 ,          63.75, 2000-12 ,          66.50, 2001-01 ,          66.50, 2001-02 ,          66.50, 2001-03 ,          69.25, 2001-04 ,          69.25, 2001-05 ,          69.25, 2001-06 ,          72.25, 2001-07 ,          72.25, 2001-08 ,          72.25, 2001-09 
2000-07-21 Fr,          57.75, 2000-08 ,          59.75, 2000-09 ,          61.50, 2000-10 ,          63.25, 2000-11 ,          64.25, 2000-12 ,          67.00, 2001-01 ,          67.00, 2001-02 ,          67.00, 2001-03 ,          69.75, 2001-04 ,          69.75, 2001-05 ,          69.75, 2001-06 ,          72.75, 2001-07 ,          72.75, 2001-08 ,          72.75, 2001-09 
2000-07-20 Th,          57.50, 2000-08 ,          59.25, 2000-09 ,          61.00, 2000-10 ,          62.75, 2000-11 ,          63.75, 2000-12 ,          66.25, 2001-01 ,          66.25, 2001-02 ,          66.25, 2001-03 ,          69.00, 2001-04 ,          69.00, 2001-05 ,          69.00, 2001-06 ,          72.00, 2001-07 ,          72.00, 2001-08 ,          72.00, 2001-09 
2000-07-19 We,          57.50, 2000-08 ,          59.25, 2000-09 ,          61.00, 2000-10 ,          62.25, 2000-11 ,          63.25, 2000-12 ,          65.75, 2001-01 ,          65.75, 2001-02 ,          65.75, 2001-03 ,          68.50, 2001-04 ,          68.50, 2001-05 ,          68.50, 2001-06 ,          71.50, 2001-07 ,          71.50, 2001-08 ,          71.50, 2001-09 
2000-07-18 Tu,          57.75, 2000-08 ,          59.50, 2000-09 ,          61.25, 2000-10 ,          62.50, 2000-11 ,          63.50, 2000-12 ,          66.00, 2001-01 ,          66.00, 2001-02 ,          66.00, 2001-03 ,          68.75, 2001-04 ,          68.75, 2001-05 ,          68.75, 2001-06 ,          71.75, 2001-07 ,          71.75, 2001-08 ,          71.75, 2001-09 
2000-07-17 Mo,          58.25, 2000-08 ,          60.00, 2000-09 ,          61.75, 2000-10 ,          63.00, 2000-11 ,          64.00, 2000-12 ,          66.50, 2001-01 ,          66.50, 2001-02 ,          66.50, 2001-03 ,          69.25, 2001-04 ,          69.25, 2001-05 ,          69.25, 2001-06 ,          72.25, 2001-07 ,          72.25, 2001-08 ,          72.25, 2001-09 
2000-07-14 Fr,          57.75, 2000-08 ,          59.50, 2000-09 ,          61.00, 2000-10 ,          62.25, 2000-11 ,          63.50, 2000-12 ,          66.00, 2001-01 ,          66.00, 2001-02 ,          66.00, 2001-03 ,          68.75, 2001-04 ,          68.75, 2001-05 ,          68.75, 2001-06 ,          71.75, 2001-07 ,          71.75, 2001-08 ,          71.75, 2001-09 
2000-07-13 Th,          57.75, 2000-08 ,          59.50, 2000-09 ,          60.75, 2000-10 ,          62.00, 2000-11 ,          63.25, 2000-12 ,          65.75, 2001-01 ,          65.75, 2001-02 ,          65.75, 2001-03 ,          68.50, 2001-04 ,          68.50, 2001-05 ,          68.50, 2001-06 ,          71.50, 2001-07 ,          71.50, 2001-08 ,          71.50, 2001-09 
2000-07-12 We,          58.50, 2000-08 ,          60.25, 2000-09 ,          61.50, 2000-10 ,          62.75, 2000-11 ,          64.00, 2000-12 ,          66.50, 2001-01 ,          66.50, 2001-02 ,          66.50, 2001-03 ,          69.25, 2001-04 ,          69.25, 2001-05 ,          69.25, 2001-06 ,          72.25, 2001-07 ,          72.25, 2001-08 ,          72.25, 2001-09 
2000-07-11 Tu,          57.50, 2000-08 ,          59.25, 2000-09 ,          60.50, 2000-10 ,          61.75, 2000-11 ,          63.00, 2000-12 ,          65.50, 2001-01 ,          65.50, 2001-02 ,          65.50, 2001-03 ,          68.25, 2001-04 ,          68.25, 2001-05 ,          68.25, 2001-06 ,          71.25, 2001-07 ,          71.25, 2001-08 ,          71.25, 2001-09 
2000-07-10 Mo,          57.50, 2000-08 ,          59.20, 2000-09 ,          60.50, 2000-10 ,          61.75, 2000-11 ,          63.00, 2000-12 ,          65.50, 2001-01 ,          65.50, 2001-02 ,          65.50, 2001-03 ,          68.00, 2001-04 ,          68.00, 2001-05 ,          68.00, 2001-06 ,          71.00, 2001-07 ,          71.00, 2001-08 ,          71.00, 2001-09 
2000-07-07 Fr,          57.25, 2000-08 ,          59.00, 2000-09 ,          60.25, 2000-10 ,          61.50, 2000-11 ,          62.75, 2000-12 ,          65.25, 2001-01 ,          65.25, 2001-02 ,          65.25, 2001-03 ,          67.75, 2001-04 ,          67.75, 2001-05 ,          67.75, 2001-06 ,          70.75, 2001-07 ,          70.75, 2001-08 ,          70.75, 2001-09 
2000-07-06 Th,          57.50, 2000-08 ,          59.25, 2000-09 ,          60.50, 2000-10 ,          61.75, 2000-11 ,          63.00, 2000-12 ,          65.50, 2001-01 ,          65.50, 2001-02 ,          65.50, 2001-03 ,          68.00, 2001-04 ,          68.00, 2001-05 ,          68.00, 2001-06 ,          71.00, 2001-07 ,          71.00, 2001-08 ,          71.00, 2001-09 
2000-07-05 We,          57.75, 2000-08 ,          59.50, 2000-09 ,          60.75, 2000-10 ,          62.00, 2000-11 ,          63.25, 2000-12 ,          65.75, 2001-01 ,          65.75, 2001-02 ,          65.75, 2001-03 ,          68.25, 2001-04 ,          68.25, 2001-05 ,          68.25, 2001-06 ,          71.25, 2001-07 ,          71.25, 2001-08 ,          71.25, 2001-09 
2000-07-04 Tu,          58.50, 2000-08 ,          60.00, 2000-09 ,          61.25, 2000-10 ,          62.50, 2000-11 ,          63.75, 2000-12 ,          68.75, 2001-04 ,          68.75, 2001-05 ,          68.75, 2001-06 ,          71.75, 2001-07 ,          71.75, 2001-08 ,          71.75, 2001-09 ,             na,         ,             na,         ,             na,         
2000-07-03 Mo,          58.50, 2000-08 ,          59.75, 2000-09 ,          61.00, 2000-10 ,          62.25, 2000-11 ,          63.50, 2000-12 ,          66.00, 2001-01 ,          66.00, 2001-02 ,          66.00, 2001-03 ,          68.50, 2001-04 ,          68.50, 2001-05 ,          68.50, 2001-06 ,          71.50, 2001-07 ,          71.50, 2001-08 ,          71.50, 2001-09 
2000-06-30 Fr,          57.75, 2000-07 ,          58.75, 2000-08 ,          59.75, 2000-09 ,          62.25, 2000-10 ,          62.25, 2000-11 ,          62.25, 2000-12 ,          66.00, 2001-01 ,          66.00, 2001-02 ,          66.00, 2001-03 ,          68.50, 2001-04 ,          68.50, 2001-05 ,          68.50, 2001-06 ,             na,         ,             na,         
2000-06-29 Th,          57.75, 2000-07 ,          58.75, 2000-08 ,          59.75, 2000-09 ,          62.25, 2000-10 ,          62.25, 2000-11 ,          62.25, 2000-12 ,          66.00, 2001-01 ,          66.00, 2001-02 ,          66.00, 2001-03 ,          68.50, 2001-04 ,          68.50, 2001-05 ,          68.50, 2001-06 ,             na,         ,             na,         
2000-06-28 We,          58.25, 2000-07 ,          59.25, 2000-08 ,          60.25, 2000-09 ,          62.25, 2000-10 ,          62.25, 2000-11 ,          62.25, 2000-12 ,          66.00, 2001-01 ,          66.00, 2001-02 ,          66.00, 2001-03 ,          68.50, 2001-04 ,          68.50, 2001-05 ,          68.50, 2001-06 ,             na,         ,             na,         
2000-06-27 Tu,          59.25, 2000-07 ,          60.25, 2000-08 ,          61.25, 2000-09 ,          63.25, 2000-10 ,          63.25, 2000-11 ,          63.25, 2000-12 ,          67.25, 2001-01 ,          67.25, 2001-02 ,          67.25, 2001-03 ,          69.75, 2001-04 ,          69.75, 2001-05 ,          69.75, 2001-06 ,             na,         ,             na,         
2000-06-26 Mo,          59.75, 2000-07 ,          60.75, 2000-08 ,          61.75, 2000-09 ,          63.75, 2000-10 ,          63.75, 2000-11 ,          63.75, 2000-12 ,          67.75, 2001-01 ,          67.75, 2001-02 ,          67.75, 2001-03 ,          70.25, 2001-04 ,          70.25, 2001-05 ,          70.25, 2001-06 ,             na,         ,             na,         
2000-06-23 Fr,          60.25, 2000-07 ,          61.25, 2000-08 ,          62.25, 2000-09 ,          64.75, 2000-10 ,          64.75, 2000-11 ,          64.75, 2000-12 ,          68.25, 2001-01 ,          68.25, 2001-02 ,          68.25, 2001-03 ,          70.75, 2001-04 ,          70.75, 2001-05 ,          70.75, 2001-06 ,             na,         ,             na,         
2000-06-22 Th,          60.25, 2000-07 ,          61.25, 2000-08 ,          62.25, 2000-09 ,          64.75, 2000-10 ,          64.75, 2000-11 ,          64.75, 2000-12 ,          68.25, 2001-01 ,          68.25, 2001-02 ,          68.25, 2001-03 ,          70.75, 2001-04 ,          70.75, 2001-05 ,          70.75, 2001-06 ,             na,         ,             na,         
2000-06-21 We,          60.75, 2000-07 ,          61.75, 2000-08 ,          62.75, 2000-09 ,          65.25, 2000-10 ,          65.25, 2000-11 ,          65.25, 2000-12 ,          68.75, 2001-01 ,          68.75, 2001-02 ,          68.75, 2001-03 ,          71.25, 2001-04 ,          71.25, 2001-05 ,          71.25, 2001-06 ,             na,         ,             na,         
2000-06-20 Tu,          60.00, 2000-07 ,          61.00, 2000-08 ,          62.00, 2000-09 ,          64.50, 2000-10 ,          64.50, 2000-11 ,          64.50, 2000-12 ,          68.00, 2001-01 ,          68.00, 2001-02 ,          68.00, 2001-03 ,          70.50, 2001-04 ,          70.50, 2001-05 ,          70.50, 2001-06 ,             na,         ,             na,         
2000-06-19 Mo,          60.00, 2000-07 ,          61.00, 2000-08 ,          62.00, 2000-09 ,          64.50, 2000-10 ,          64.50, 2000-11 ,          64.50, 2000-12 ,          68.00, 2001-01 ,          68.00, 2001-02 ,          68.00, 2001-03 ,          70.50, 2001-04 ,          70.50, 2001-05 ,          70.50, 2001-06 ,             na,         ,             na,         
2000-06-16 Fr,          59.50, 2000-07 ,          60.50, 2000-08 ,          62.00, 2000-09 ,          64.50, 2000-10 ,          64.50, 2000-11 ,          64.50, 2000-12 ,          68.00, 2001-01 ,          68.00, 2001-02 ,          68.00, 2001-03 ,          70.75, 2001-04 ,          70.75, 2001-05 ,          70.75, 2001-06 ,             na,         ,             na,         
2000-06-15 Th,          59.75, 2000-07 ,          60.75, 2000-08 ,          62.25, 2000-09 ,          64.75, 2000-10 ,          64.75, 2000-11 ,          64.75, 2000-12 ,          68.25, 2001-01 ,          68.25, 2001-02 ,          68.25, 2001-03 ,          70.75, 2001-04 ,          70.75, 2001-05 ,          70.75, 2001-06 ,             na,         ,             na,         
2000-06-14 We,          59.75, 2000-07 ,          60.75, 2000-08 ,          62.25, 2000-09 ,          64.75, 2000-10 ,          64.75, 2000-11 ,          64.75, 2000-12 ,          68.25, 2001-01 ,          68.25, 2001-02 ,          68.25, 2001-03 ,          70.75, 2001-04 ,          70.75, 2001-05 ,          70.75, 2001-06 ,             na,         ,             na,         
2000-06-13 Tu,          60.25, 2000-07 ,          61.25, 2000-08 ,          62.75, 2000-09 ,          65.25, 2000-10 ,          65.25, 2000-11 ,          65.25, 2000-12 ,          68.75, 2001-01 ,          68.75, 2001-02 ,          68.75, 2001-03 ,          71.25, 2001-04 ,          71.25, 2001-05 ,          71.25, 2001-06 ,             na,         ,             na,         
2000-06-12 Mo,          60.75, 2000-07 ,          61.25, 2000-08 ,          62.75, 2000-09 ,          65.25, 2000-10 ,          65.25, 2000-11 ,          65.25, 2000-12 ,          68.75, 2001-01 ,          68.75, 2001-02 ,          68.75, 2001-03 ,          71.25, 2001-04 ,          71.25, 2001-05 ,          71.25, 2001-06 ,             na,         ,             na,         
2000-06-09 Fr,          60.25, 2000-07 ,          60.75, 2000-08 ,          62.00, 2000-09 ,          64.50, 2000-10 ,          64.50, 2000-11 ,          64.50, 2000-12 ,          68.00, 2001-01 ,          68.00, 2001-02 ,          68.00, 2001-03 ,          70.50, 2001-04 ,          70.50, 2001-05 ,          70.50, 2001-06 ,             na,         ,             na,         
2000-06-08 Th,          59.25, 2000-07 ,          60.25, 2000-08 ,          61.50, 2000-09 ,          63.75, 2000-10 ,          63.75, 2000-11 ,          63.75, 2000-12 ,          67.25, 2001-01 ,          67.25, 2001-02 ,          67.25, 2001-03 ,          69.75, 2001-04 ,          69.75, 2001-05 ,          69.75, 2001-06 ,             na,         ,             na,         
2000-06-07 We,          59.75, 2000-07 ,          60.75, 2000-08 ,          62.00, 2000-09 ,          64.25, 2000-10 ,          64.25, 2000-11 ,          64.25, 2000-12 ,          67.75, 2001-01 ,          67.75, 2001-02 ,          67.75, 2001-03 ,          70.25, 2001-04 ,          70.25, 2001-05 ,          70.25, 2001-06 ,             na,         ,             na,         
2000-06-06 Tu,          59.50, 2000-07 ,          60.50, 2000-08 ,          62.25, 2000-09 ,          64.00, 2000-10 ,          64.00, 2000-11 ,          64.00, 2000-12 ,          67.50, 2001-01 ,          67.50, 2001-02 ,          67.50, 2001-03 ,          70.00, 2001-04 ,          70.00, 2001-05 ,          70.00, 2001-06 ,             na,         ,             na,         
2000-06-05 Mo,          58.75, 2000-07 ,          59.75, 2000-08 ,          61.50, 2000-09 ,          63.25, 2000-10 ,          63.25, 2000-11 ,          63.25, 2000-12 ,          66.75, 2001-01 ,          66.75, 2001-02 ,          66.75, 2001-03 ,          69.25, 2001-04 ,          69.25, 2001-05 ,          69.25, 2001-06 ,             na,         ,             na,         
2000-06-02 Fr,          59.50, 2000-07 ,          60.50, 2000-08 ,          62.25, 2000-09 ,          64.00, 2000-10 ,          64.00, 2000-11 ,          64.00, 2000-12 ,          67.00, 2001-01 ,          67.00, 2001-02 ,          67.00, 2001-03 ,          70.25, 2001-04 ,          70.25, 2001-05 ,          70.25, 2001-06 ,             na,         ,             na,         
2000-06-01 Th,          59.50, 2000-07 ,          60.50, 2000-08 ,          61.75, 2000-09 ,          63.50, 2000-10 ,          63.50, 2000-11 ,          63.50, 2000-12 ,          66.50, 2001-01 ,          66.50, 2001-02 ,          66.50, 2001-03 ,          69.75, 2001-04 ,          69.75, 2001-05 ,          69.75, 2001-06 ,             na,         ,             na,         
2000-05-31 We,          59.75, 2000-06 ,          60.00, 2000-07 ,          61.50, 2000-08 ,          62.25, 2000-09 ,          64.00, 2000-10 ,          64.00, 2000-11 ,          64.00, 2000-12 ,          67.00, 2001-01 ,          67.00, 2001-02 ,          67.00, 2001-03 ,          69.75, 2001-04 ,          69.75, 2001-05 ,          69.75, 2001-06 ,             na,         
2000-05-30 Tu,          59.25, 2000-06 ,          59.50, 2000-07 ,          61.00, 2000-08 ,          61.75, 2000-09 ,          63.50, 2000-10 ,          63.50, 2000-11 ,          63.50, 2000-12 ,          66.50, 2001-01 ,          66.50, 2001-02 ,          66.50, 2001-03 ,          69.25, 2001-04 ,          69.25, 2001-05 ,          69.25, 2001-06 ,             na,         
2000-05-29 Mo,          58.50, 2000-06 ,          58.75, 2000-07 ,          60.25, 2000-08 ,          61.25, 2000-09 ,          62.75, 2000-10 ,          62.75, 2000-11 ,          62.75, 2000-12 ,          65.75, 2001-01 ,          65.75, 2001-02 ,          65.75, 2001-03 ,          68.50, 2001-04 ,          68.50, 2001-05 ,          68.50, 2001-06 ,             na,         
2000-05-26 Fr,          59.50, 2000-06 ,          59.75, 2000-07 ,          61.25, 2000-08 ,          62.25, 2000-09 ,          63.75, 2000-10 ,          63.75, 2000-11 ,          63.75, 2000-12 ,          66.75, 2001-01 ,          66.75, 2001-02 ,          66.75, 2001-03 ,          69.50, 2001-04 ,          69.50, 2001-05 ,          69.50, 2001-06 ,             na,         
2000-05-25 Th,          60.00, 2000-06 ,          60.25, 2000-07 ,          61.75, 2000-08 ,          62.75, 2000-09 ,          64.25, 2000-10 ,          64.25, 2000-11 ,          64.25, 2000-12 ,          67.50, 2001-01 ,          67.50, 2001-02 ,          67.50, 2001-03 ,          70.25, 2001-04 ,          70.25, 2001-05 ,          70.25, 2001-06 ,             na,         
2000-05-24 We,          60.50, 2000-06 ,          60.75, 2000-07 ,          62.25, 2000-08 ,          63.25, 2000-09 ,          64.75, 2000-10 ,          64.75, 2000-11 ,          64.75, 2000-12 ,          68.00, 2001-01 ,          68.00, 2001-02 ,          68.00, 2001-03 ,          70.75, 2001-04 ,          70.75, 2001-05 ,          70.75, 2001-06 ,             na,         
2000-05-23 Tu,          60.75, 2000-06 ,          61.00, 2000-07 ,          62.00, 2000-08 ,          63.25, 2000-09 ,          65.25, 2000-10 ,          65.25, 2000-11 ,          65.25, 2000-12 ,          68.50, 2001-01 ,          68.50, 2001-02 ,          68.50, 2001-03 ,          71.50, 2001-04 ,          71.50, 2001-05 ,          71.50, 2001-06 ,             na,         
2000-05-22 Mo,          60.25, 2000-06 ,          60.50, 2000-07 ,          61.25, 2000-08 ,          62.50, 2000-09 ,          64.50, 2000-10 ,          64.50, 2000-11 ,          64.50, 2000-12 ,          67.75, 2001-01 ,          67.75, 2001-02 ,          67.75, 2001-03 ,          70.75, 2001-04 ,          70.75, 2001-05 ,          70.75, 2001-06 ,             na,         
2000-05-19 Fr,          60.50, 2000-06 ,          60.75, 2000-07 ,          61.50, 2000-08 ,          62.75, 2000-09 ,          64.75, 2000-10 ,          64.75, 2000-11 ,          64.75, 2000-12 ,          68.00, 2001-01 ,          68.00, 2001-02 ,          68.00, 2001-03 ,          71.00, 2001-04 ,          71.00, 2001-05 ,          71.00, 2001-06 ,             na,         
2000-05-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-17 We,          60.75, 2000-06 ,          61.00, 2000-07 ,          61.75, 2000-08 ,          63.00, 2000-09 ,          65.00, 2000-10 ,          65.00, 2000-11 ,          65.00, 2000-12 ,          68.25, 2001-01 ,          68.25, 2001-02 ,          68.25, 2001-03 ,          71.25, 2001-04 ,          71.25, 2001-05 ,          71.25, 2001-06 ,             na,         
2000-05-16 Tu,          61.50, 2000-06 ,          61.75, 2000-07 ,          62.00, 2000-08 ,          63.25, 2000-09 ,          65.25, 2000-10 ,          65.25, 2000-11 ,          65.25, 2000-12 ,          68.25, 2001-01 ,          68.25, 2001-02 ,          68.25, 2001-03 ,          71.25, 2001-04 ,          71.25, 2001-05 ,          71.25, 2001-06 ,             na,         
2000-05-15 Mo,          62.00, 2000-06 ,          63.00, 2000-07 ,          64.00, 2000-08 ,          65.25, 2000-09 ,          67.50, 2000-10 ,          67.50, 2000-11 ,          67.50, 2000-12 ,          70.50, 2001-01 ,          70.50, 2001-02 ,          70.50, 2001-03 ,          73.50, 2001-04 ,          73.50, 2001-05 ,          73.50, 2001-06 ,             na,         
2000-05-12 Fr,          62.50, 2000-06 ,          63.50, 2000-07 ,          64.50, 2000-08 ,          65.75, 2000-09 ,          68.25, 2000-10 ,          68.25, 2000-11 ,          68.25, 2000-12 ,          71.25, 2001-01 ,          71.25, 2001-02 ,          71.25, 2001-03 ,          74.25, 2001-04 ,          74.25, 2001-05 ,          74.25, 2001-06 ,             na,         
2000-05-11 Th,          62.75, 2000-06 ,          63.75, 2000-07 ,          64.75, 2000-08 ,          66.00, 2000-09 ,          68.50, 2000-10 ,          68.50, 2000-11 ,          68.50, 2000-12 ,          71.50, 2001-01 ,          71.50, 2001-02 ,          71.50, 2001-03 ,          74.50, 2001-04 ,          74.50, 2001-05 ,          74.50, 2001-06 ,             na,         
2000-05-10 We,          63.25, 2000-06 ,          64.25, 2000-07 ,          65.25, 2000-08 ,          66.50, 2000-09 ,          69.00, 2000-10 ,          69.00, 2000-11 ,          69.00, 2000-12 ,          72.00, 2001-01 ,          72.00, 2001-02 ,          72.00, 2001-03 ,          75.00, 2001-04 ,          75.00, 2001-05 ,          75.00, 2001-06 ,             na,         
2000-05-09 Tu,          63.25, 2000-06 ,          64.25, 2000-07 ,          65.25, 2000-08 ,          66.50, 2000-09 ,          69.00, 2000-10 ,          69.00, 2000-11 ,          69.00, 2000-12 ,          72.00, 2001-01 ,          72.00, 2001-02 ,          72.00, 2001-03 ,          75.00, 2001-04 ,          75.00, 2001-05 ,          75.00, 2001-06 ,             na,         
2000-05-08 Mo,          63.50, 2000-06 ,          64.50, 2000-07 ,          65.50, 2000-08 ,          66.75, 2000-09 ,          69.00, 2000-10 ,          69.00, 2000-11 ,          69.00, 2000-12 ,          72.00, 2001-01 ,          72.00, 2001-02 ,          72.00, 2001-03 ,          75.00, 2001-04 ,          75.00, 2001-05 ,          75.00, 2001-06 ,             na,         
2000-05-05 Fr,          63.50, 2000-06 ,          64.50, 2000-07 ,          65.50, 2000-08 ,          66.75, 2000-09 ,          69.00, 2000-10 ,          69.00, 2000-11 ,          69.00, 2000-12 ,          72.00, 2001-01 ,          72.00, 2001-02 ,          72.00, 2001-03 ,          75.00, 2001-04 ,          75.00, 2001-05 ,          75.00, 2001-06 ,             na,         
2000-05-04 Th,          63.75, 2000-06 ,          64.75, 2000-07 ,          65.75, 2000-08 ,          67.00, 2000-09 ,          69.25, 2000-10 ,          69.25, 2000-11 ,          69.25, 2000-12 ,          72.25, 2001-01 ,          72.25, 2001-02 ,          72.25, 2001-03 ,          75.25, 2001-04 ,          75.25, 2001-05 ,          75.25, 2001-06 ,             na,         
2000-05-03 We,          64.75, 2000-06 ,          65.75, 2000-07 ,          66.75, 2000-08 ,          68.00, 2000-09 ,          69.75, 2000-10 ,          69.75, 2000-11 ,          69.75, 2000-12 ,          72.75, 2001-01 ,          72.75, 2001-02 ,          72.75, 2001-03 ,          75.75, 2001-04 ,          75.75, 2001-05 ,          75.75, 2001-06 ,             na,         
2000-05-02 Tu,          65.50, 2000-06 ,          66.50, 2000-07 ,          67.50, 2000-08 ,          68.75, 2000-09 ,          70.50, 2000-10 ,          70.50, 2000-11 ,          70.50, 2000-12 ,          73.50, 2001-01 ,          73.50, 2001-02 ,          73.50, 2001-03 ,          76.50, 2001-04 ,          76.50, 2001-05 ,          76.50, 2001-06 ,             na,         
2000-05-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-28 Fr,          64.50, 2000-05 ,          65.50, 2000-06 ,          66.50, 2000-07 ,          67.50, 2000-08 ,          68.75, 2000-09 ,          70.50, 2000-10 ,          70.50, 2000-11 ,          70.50, 2000-12 ,          73.50, 2001-01 ,          73.50, 2001-02 ,          73.50, 2001-03 ,          76.50, 2001-04 ,          76.50, 2001-05 ,          76.50, 2001-06 
2000-04-27 Th,          64.50, 2000-05 ,          65.50, 2000-06 ,          66.75, 2000-07 ,          67.75, 2000-08 ,          69.25, 2000-09 ,          70.75, 2000-10 ,          70.75, 2000-11 ,          70.75, 2000-12 ,          73.75, 2001-01 ,          73.75, 2001-02 ,          73.75, 2001-03 ,          76.75, 2001-04 ,          76.75, 2001-05 ,          76.75, 2001-06 
2000-04-26 We,          64.50, 2000-05 ,          65.50, 2000-06 ,          66.75, 2000-07 ,          67.75, 2000-08 ,          69.25, 2000-09 ,          70.75, 2000-10 ,          70.75, 2000-11 ,          70.75, 2000-12 ,          73.75, 2001-01 ,          73.75, 2001-02 ,          73.75, 2001-03 ,          76.75, 2001-04 ,          76.75, 2001-05 ,          76.75, 2001-06 
2000-04-25 Tu,          64.00, 2000-05 ,          65.00, 2000-06 ,          67.25, 2000-07 ,          68.25, 2000-08 ,          69.75, 2000-09 ,          70.75, 2000-10 ,          70.75, 2000-11 ,          70.75, 2000-12 ,          73.75, 2001-01 ,          73.75, 2001-02 ,          73.75, 2001-03 ,          76.75, 2001-04 ,          76.75, 2001-05 ,          76.75, 2001-06 
2000-04-24 Mo,          62.50, 2000-05 ,          64.25, 2000-06 ,          66.50, 2000-07 ,          67.50, 2000-08 ,          69.00, 2000-09 ,          70.00, 2000-10 ,          70.00, 2000-11 ,          70.00, 2000-12 ,          73.00, 2001-01 ,          73.00, 2001-02 ,          73.00, 2001-03 ,          76.00, 2001-04 ,          76.00, 2001-05 ,          76.00, 2001-06 
2000-04-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-20 Th,          62.50, 2000-05 ,          64.25, 2000-06 ,          66.50, 2000-07 ,          67.50, 2000-08 ,          69.00, 2000-09 ,          70.00, 2000-10 ,          70.00, 2000-11 ,          70.00, 2000-12 ,          73.00, 2001-01 ,          73.00, 2001-02 ,          73.00, 2001-03 ,          76.00, 2001-04 ,          76.00, 2001-05 ,          76.00, 2001-06 
2000-04-19 We,          62.25, 2000-05 ,          64.00, 2000-06 ,          66.25, 2000-07 ,          67.50, 2000-08 ,          69.00, 2000-09 ,          70.00, 2000-10 ,          70.00, 2000-11 ,          70.00, 2000-12 ,          73.00, 2001-01 ,          73.00, 2001-02 ,          73.00, 2001-03 ,          76.00, 2001-04 ,          76.00, 2001-05 ,          76.00, 2001-06 
2000-04-18 Tu,          62.00, 2000-05 ,          63.75, 2000-06 ,          66.00, 2000-07 ,          67.25, 2000-08 ,          68.75, 2000-09 ,          69.75, 2000-10 ,          69.75, 2000-11 ,          69.75, 2000-12 ,          72.75, 2001-01 ,          72.75, 2001-02 ,          72.75, 2001-03 ,          75.75, 2001-04 ,          75.75, 2001-05 ,          75.75, 2001-06 
2000-04-17 Mo,          63.00, 2000-05 ,          64.75, 2000-06 ,          67.00, 2000-07 ,          68.25, 2000-08 ,          69.75, 2000-09 ,          70.75, 2000-10 ,          70.75, 2000-11 ,          70.75, 2000-12 ,          73.75, 2001-01 ,          73.75, 2001-02 ,          73.75, 2001-03 ,          76.75, 2001-04 ,          76.75, 2001-05 ,          76.75, 2001-06 
2000-04-14 Fr,          64.00, 2000-05 ,          65.75, 2000-06 ,          68.00, 2000-07 ,          69.50, 2000-08 ,          71.00, 2000-09 ,          72.00, 2000-10 ,          72.00, 2000-11 ,          72.00, 2000-12 ,          75.00, 2001-01 ,          75.00, 2001-02 ,          75.00, 2001-03 ,          78.00, 2001-04 ,          78.00, 2001-05 ,          78.00, 2001-06 
2000-04-13 Th,          64.75, 2000-05 ,          66.50, 2000-06 ,          68.75, 2000-07 ,          70.25, 2000-08 ,          71.75, 2000-09 ,          72.75, 2000-10 ,          72.75, 2000-11 ,          72.75, 2000-12 ,          75.75, 2001-01 ,          75.75, 2001-02 ,          75.75, 2001-03 ,          78.75, 2001-04 ,          78.75, 2001-05 ,          78.75, 2001-06 
2000-04-12 We,          65.50, 2000-05 ,          67.25, 2000-06 ,          69.50, 2000-07 ,          71.00, 2000-08 ,          72.50, 2000-09 ,          73.75, 2000-10 ,          73.75, 2000-11 ,          73.75, 2000-12 ,          76.75, 2001-01 ,          76.75, 2001-02 ,          76.75, 2001-03 ,          79.75, 2001-04 ,          79.75, 2001-05 ,          79.75, 2001-06 
2000-04-11 Tu,          65.50, 2000-05 ,          67.25, 2000-06 ,          69.50, 2000-07 ,          71.00, 2000-08 ,          72.50, 2000-09 ,          73.75, 2000-10 ,          73.75, 2000-11 ,          73.75, 2000-12 ,          76.75, 2001-01 ,          76.75, 2001-02 ,          76.75, 2001-03 ,          79.75, 2001-04 ,          79.75, 2001-05 ,          79.75, 2001-06 
2000-04-10 Mo,          65.00, 2000-05 ,          66.75, 2000-06 ,          69.00, 2000-07 ,          70.50, 2000-08 ,          72.00, 2000-09 ,          73.25, 2000-10 ,          73.25, 2000-11 ,          73.25, 2000-12 ,          76.25, 2001-01 ,          76.25, 2001-02 ,          76.25, 2001-03 ,          79.25, 2001-04 ,          79.25, 2001-05 ,          79.25, 2001-06 
2000-04-07 Fr,          65.25, 2000-05 ,          67.00, 2000-06 ,          69.25, 2000-07 ,          70.75, 2000-08 ,          72.25, 2000-09 ,          73.50, 2000-10 ,          73.50, 2000-11 ,          73.50, 2000-12 ,          76.50, 2001-01 ,          76.50, 2001-02 ,          76.50, 2001-03 ,          79.50, 2001-04 ,          79.50, 2001-05 ,          79.50, 2001-06 
2000-04-06 Th,          65.50, 2000-05 ,          67.25, 2000-06 ,          69.50, 2000-07 ,          71.00, 2000-08 ,          72.50, 2000-09 ,          73.75, 2000-10 ,          73.75, 2000-11 ,          73.75, 2000-12 ,          76.75, 2001-01 ,          76.75, 2001-02 ,          76.75, 2001-03 ,          79.75, 2001-04 ,          79.75, 2001-05 ,          79.75, 2001-06 
2000-04-05 We,          66.25, 2000-05 ,          67.75, 2000-06 ,          70.00, 2000-07 ,          71.50, 2000-08 ,          73.00, 2000-09 ,          74.25, 2000-10 ,          74.25, 2000-11 ,          74.25, 2000-12 ,          77.25, 2001-01 ,          77.25, 2001-02 ,          77.25, 2001-03 ,          80.25, 2001-04 ,          80.25, 2001-05 ,          80.25, 2001-06 
2000-04-04 Tu,          66.75, 2000-05 ,          68.00, 2000-06 ,          70.25, 2000-07 ,          71.75, 2000-08 ,          73.25, 2000-09 ,          74.50, 2000-10 ,          74.50, 2000-11 ,          74.50, 2000-12 ,          77.50, 2001-01 ,          77.50, 2001-02 ,          77.50, 2001-03 ,          80.50, 2001-04 ,          80.50, 2001-05 ,          80.50, 2001-06 
2000-04-03 Mo,          65.50, 2000-05 ,          66.75, 2000-06 ,          68.50, 2000-07 ,          70.00, 2000-08 ,          71.50, 2000-09 ,          72.75, 2000-10 ,          72.75, 2000-11 ,          72.75, 2000-12 ,          75.75, 2001-01 ,          75.75, 2001-02 ,          75.75, 2001-03 ,          78.75, 2001-04 ,          78.75, 2001-05 ,          78.75, 2001-06 
2000-03-31 Fr,          65.00, 2000-04 ,          65.00, 2000-05 ,          66.25, 2000-06 ,          69.25, 2000-07 ,          69.25, 2000-08 ,          69.25, 2000-09 ,          72.00, 2000-10 ,          72.00, 2000-11 ,          72.00, 2000-12 ,          75.00, 2001-01 ,          75.00, 2001-02 ,          75.00, 2001-03 ,             na,         ,             na,         
2000-03-30 Th,          65.00, 2000-04 ,          65.00, 2000-05 ,          66.25, 2000-06 ,          69.25, 2000-07 ,          69.25, 2000-08 ,          69.25, 2000-09 ,          72.00, 2000-10 ,          72.00, 2000-11 ,          72.00, 2000-12 ,          75.00, 2001-01 ,          75.00, 2001-02 ,          75.00, 2001-03 ,             na,         ,             na,         
2000-03-29 We,          63.50, 2000-04 ,          64.75, 2000-05 ,          66.50, 2000-06 ,          69.50, 2000-07 ,          69.50, 2000-08 ,          69.50, 2000-09 ,          71.75, 2000-10 ,          71.75, 2000-11 ,          71.75, 2000-12 ,          74.75, 2001-01 ,          74.75, 2001-02 ,          74.75, 2001-03 ,             na,         ,             na,         
2000-03-28 Tu,          65.25, 2000-05 ,          67.00, 2000-06 ,          70.00, 2000-07 ,          70.00, 2000-08 ,          70.00, 2000-09 ,          72.25, 2000-10 ,          72.25, 2000-11 ,          72.25, 2000-12 ,          75.25, 2001-01 ,          75.25, 2001-02 ,          75.25, 2001-03 ,             na,         ,             na,         ,             na,         
2000-03-27 Mo,          63.50, 2000-04 ,          65.25, 2000-05 ,          67.00, 2000-06 ,          70.00, 2000-07 ,          70.00, 2000-08 ,          70.00, 2000-09 ,          72.25, 2000-10 ,          72.25, 2000-11 ,          72.25, 2000-12 ,          75.25, 2001-01 ,          75.25, 2001-02 ,          75.25, 2001-03 ,             na,         ,             na,         
2000-03-24 Fr,          63.50, 2000-04 ,          65.25, 2000-05 ,          67.00, 2000-06 ,          69.50, 2000-07 ,          69.50, 2000-08 ,          69.50, 2000-09 ,          71.75, 2000-10 ,          71.75, 2000-11 ,          71.75, 2000-12 ,          74.75, 2001-01 ,          74.75, 2001-02 ,          74.75, 2001-03 ,             na,         ,             na,         
2000-03-23 Th,          62.25, 2000-04 ,          64.25, 2000-05 ,          66.00, 2000-06 ,          68.50, 2000-07 ,          68.50, 2000-08 ,          68.50, 2000-09 ,          70.75, 2000-10 ,          70.75, 2000-11 ,          70.75, 2000-12 ,          73.75, 2001-01 ,          73.75, 2001-02 ,          73.75, 2001-03 ,             na,         ,             na,         
2000-03-22 We,          62.75, 2000-04 ,          64.75, 2000-05 ,          66.50, 2000-06 ,          69.00, 2000-07 ,          69.00, 2000-08 ,          69.00, 2000-09 ,          71.00, 2000-10 ,          71.00, 2000-11 ,          71.00, 2000-12 ,          74.00, 2001-01 ,          74.00, 2001-02 ,          74.00, 2001-03 ,             na,         ,             na,         
2000-03-21 Tu,          64.00, 2000-04 ,          66.00, 2000-05 ,          67.50, 2000-06 ,          70.00, 2000-07 ,          70.00, 2000-08 ,          70.00, 2000-09 ,          72.00, 2000-10 ,          72.00, 2000-11 ,          72.00, 2000-12 ,          74.75, 2001-01 ,          74.75, 2001-02 ,          74.75, 2001-03 ,             na,         ,             na,         
2000-03-20 Mo,          65.25, 2000-04 ,          66.75, 2000-05 ,          68.25, 2000-06 ,          70.75, 2000-07 ,          70.75, 2000-08 ,          70.75, 2000-09 ,          72.75, 2000-10 ,          72.75, 2000-11 ,          72.75, 2000-12 ,          75.50, 2001-01 ,          75.50, 2001-02 ,          75.50, 2001-03 ,             na,         ,             na,         
2000-03-17 Fr,          65.00, 2000-04 ,          66.50, 2000-05 ,          68.00, 2000-06 ,          70.50, 2000-07 ,          70.50, 2000-08 ,          70.50, 2000-09 ,          72.50, 2000-10 ,          72.50, 2000-11 ,          72.50, 2000-12 ,          75.25, 2001-01 ,          75.25, 2001-02 ,          75.25, 2001-03 ,             na,         ,             na,         
2000-03-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-15 We,          64.75, 2000-04 ,          66.25, 2000-05 ,          67.75, 2000-06 ,          70.25, 2000-07 ,          70.25, 2000-08 ,          70.25, 2000-09 ,          72.25, 2000-10 ,          72.25, 2000-11 ,          72.25, 2000-12 ,          75.00, 2001-01 ,          75.00, 2001-02 ,          75.00, 2001-03 ,             na,         ,             na,         
2000-03-14 Tu,          65.50, 2000-04 ,          67.00, 2000-05 ,          68.50, 2000-06 ,          71.00, 2000-07 ,          71.00, 2000-08 ,          71.00, 2000-09 ,          73.00, 2000-10 ,          73.00, 2000-11 ,          73.00, 2000-12 ,          75.75, 2001-01 ,          75.75, 2001-02 ,          75.75, 2001-03 ,             na,         ,             na,         
2000-03-13 Mo,          66.00, 2000-04 ,          67.50, 2000-05 ,          69.00, 2000-06 ,          71.50, 2000-07 ,          71.50, 2000-08 ,          71.50, 2000-09 ,          73.50, 2000-10 ,          73.50, 2000-11 ,          73.50, 2000-12 ,          76.25, 2001-01 ,          76.25, 2001-02 ,          76.25, 2001-03 ,             na,         ,             na,         
2000-03-10 Fr,          66.50, 2000-04 ,          68.00, 2000-05 ,          69.50, 2000-06 ,          72.00, 2000-07 ,          72.00, 2000-08 ,          72.00, 2000-09 ,          74.00, 2000-10 ,          74.00, 2000-11 ,          74.00, 2000-12 ,          76.75, 2001-01 ,          76.75, 2001-02 ,          76.75, 2001-03 ,             na,         ,             na,         
2000-03-09 Th,          66.50, 2000-04 ,          68.00, 2000-05 ,          69.50, 2000-06 ,          72.00, 2000-07 ,          72.00, 2000-08 ,          72.00, 2000-09 ,          74.00, 2000-10 ,          74.00, 2000-11 ,          74.00, 2000-12 ,          76.75, 2001-01 ,          76.75, 2001-02 ,          76.75, 2001-03 ,             na,         ,             na,         
2000-03-08 We,          66.00, 2000-04 ,          67.25, 2000-05 ,          68.25, 2000-06 ,          70.75, 2000-07 ,          70.75, 2000-08 ,          70.75, 2000-09 ,          72.50, 2000-10 ,          72.50, 2000-11 ,          72.50, 2000-12 ,          75.25, 2001-01 ,          75.25, 2001-02 ,          75.25, 2001-03 ,             na,         ,             na,         
2000-03-07 Tu,          66.50, 2000-04 ,          67.75, 2000-05 ,          68.75, 2000-06 ,          71.25, 2000-07 ,          71.25, 2000-08 ,          71.25, 2000-09 ,          73.00, 2000-10 ,          73.00, 2000-11 ,          73.00, 2000-12 ,          75.75, 2001-01 ,          75.75, 2001-02 ,          75.75, 2001-03 ,             na,         ,             na,         
2000-03-06 Mo,          68.00, 2000-04 ,          69.25, 2000-05 ,          70.25, 2000-06 ,          72.75, 2000-07 ,          72.75, 2000-08 ,          72.75, 2000-09 ,          74.50, 2000-10 ,          74.50, 2000-11 ,          74.50, 2000-12 ,          77.25, 2001-01 ,          77.25, 2001-02 ,          77.25, 2001-03 ,             na,         ,             na,         
2000-03-03 Fr,          69.50, 2000-04 ,          70.75, 2000-05 ,          71.75, 2000-06 ,          74.25, 2000-07 ,          74.25, 2000-08 ,          74.25, 2000-09 ,          76.00, 2000-10 ,          76.00, 2000-11 ,          76.00, 2000-12 ,          78.75, 2001-01 ,          78.75, 2001-02 ,          78.75, 2001-03 ,             na,         ,             na,         
2000-03-02 Th,          69.50, 2000-04 ,          70.75, 2000-05 ,          71.75, 2000-06 ,          74.25, 2000-07 ,          74.25, 2000-08 ,          74.25, 2000-09 ,          76.00, 2000-10 ,          76.00, 2000-11 ,          76.00, 2000-12 ,          78.75, 2001-01 ,          78.75, 2001-02 ,          78.75, 2001-03 ,             na,         ,             na,         
2000-03-01 We,          69.50, 2000-04 ,          70.75, 2000-05 ,          71.75, 2000-06 ,          74.25, 2000-07 ,          74.25, 2000-08 ,          74.25, 2000-09 ,          76.00, 2000-10 ,          76.00, 2000-11 ,          76.00, 2000-12 ,          78.75, 2001-01 ,          78.75, 2001-02 ,          78.75, 2001-03 ,             na,         ,             na,         
2000-02-29 Tu,          69.50, 2000-03 ,          70.50, 2000-04 ,          71.75, 2000-05 ,          72.75, 2000-06 ,          75.25, 2000-07 ,          75.25, 2000-08 ,          75.25, 2000-09 ,          77.00, 2000-10 ,          77.00, 2000-11 ,          77.00, 2000-12 ,          79.75, 2001-01 ,          79.75, 2001-02 ,          79.75, 2001-03 ,             na,         
2000-02-28 Mo,          70.25, 2000-03 ,          71.25, 2000-04 ,          72.50, 2000-05 ,          73.50, 2000-06 ,          76.00, 2000-07 ,          76.00, 2000-08 ,          76.00, 2000-09 ,          77.75, 2000-10 ,          77.75, 2000-11 ,          77.75, 2000-12 ,          80.50, 2001-01 ,          80.50, 2001-02 ,          80.50, 2001-03 ,             na,         
2000-02-25 Fr,          70.75, 2000-03 ,          71.75, 2000-04 ,          73.00, 2000-05 ,          74.00, 2000-06 ,          76.50, 2000-07 ,          76.50, 2000-08 ,          76.50, 2000-09 ,          78.25, 2000-10 ,          78.25, 2000-11 ,          78.25, 2000-12 ,          81.00, 2001-01 ,          81.00, 2001-02 ,          81.00, 2001-03 ,             na,         
2000-02-24 Th,          72.25, 2000-03 ,          73.25, 2000-04 ,          74.50, 2000-05 ,          75.50, 2000-06 ,          78.00, 2000-07 ,          78.00, 2000-08 ,          78.00, 2000-09 ,          79.75, 2000-10 ,          79.75, 2000-11 ,          79.75, 2000-12 ,          82.50, 2001-01 ,          82.50, 2001-02 ,          82.50, 2001-03 ,             na,         
2000-02-23 We,          73.25, 2000-03 ,          74.25, 2000-04 ,          75.50, 2000-05 ,          76.50, 2000-06 ,          79.00, 2000-07 ,          79.00, 2000-08 ,          79.00, 2000-09 ,          80.75, 2000-10 ,          80.75, 2000-11 ,          80.75, 2000-12 ,          83.50, 2001-01 ,          83.50, 2001-02 ,          83.50, 2001-03 ,             na,         
2000-02-22 Tu,          74.25, 2000-03 ,          75.25, 2000-04 ,          76.50, 2000-05 ,          77.50, 2000-06 ,          79.75, 2000-07 ,          79.75, 2000-08 ,          79.75, 2000-09 ,          81.50, 2000-10 ,          81.50, 2000-11 ,          81.50, 2000-12 ,          84.25, 2001-01 ,          84.25, 2001-02 ,          84.25, 2001-03 ,             na,         
2000-02-21 Mo,          75.00, 2000-03 ,          76.00, 2000-04 ,          77.25, 2000-05 ,          78.25, 2000-06 ,          80.50, 2000-07 ,          80.50, 2000-08 ,          80.50, 2000-09 ,          82.25, 2000-10 ,          82.25, 2000-11 ,          82.25, 2000-12 ,          85.00, 2001-01 ,          85.00, 2001-02 ,          85.00, 2001-03 ,             na,         
2000-02-18 Fr,          75.00, 2000-03 ,          76.00, 2000-04 ,          77.25, 2000-05 ,          78.25, 2000-06 ,          80.50, 2000-07 ,          80.50, 2000-08 ,          80.50, 2000-09 ,          82.25, 2000-10 ,          82.25, 2000-11 ,          82.25, 2000-12 ,          85.00, 2001-01 ,          85.00, 2001-02 ,          85.00, 2001-03 ,             na,         
2000-02-17 Th,          74.50, 2000-03 ,          76.00, 2000-04 ,          77.25, 2000-05 ,          78.25, 2000-06 ,          80.50, 2000-07 ,          80.50, 2000-08 ,          80.50, 2000-09 ,          82.25, 2000-10 ,          82.25, 2000-11 ,          82.25, 2000-12 ,          85.00, 2001-01 ,          85.00, 2001-02 ,          85.00, 2001-03 ,             na,         
2000-02-16 We,          73.75, 2000-03 ,          75.25, 2000-04 ,          76.50, 2000-05 ,          77.50, 2000-06 ,          79.75, 2000-07 ,          79.75, 2000-08 ,          79.75, 2000-09 ,          81.50, 2000-10 ,          81.50, 2000-11 ,          81.50, 2000-12 ,          84.25, 2001-01 ,          84.25, 2001-02 ,          84.25, 2001-03 ,             na,         
2000-02-15 Tu,          73.25, 2000-03 ,          74.75, 2000-04 ,          76.00, 2000-05 ,          77.00, 2000-06 ,          79.25, 2000-07 ,          79.25, 2000-08 ,          79.25, 2000-09 ,          81.00, 2000-10 ,          81.00, 2000-11 ,          81.00, 2000-12 ,          83.75, 2001-01 ,          83.75, 2001-02 ,          83.75, 2001-03 ,             na,         
2000-02-14 Mo,          73.50, 2000-03 ,          75.50, 2000-04 ,          76.75, 2000-05 ,          77.75, 2000-06 ,          80.00, 2000-07 ,          80.00, 2000-08 ,          80.00, 2000-09 ,          81.75, 2000-10 ,          81.75, 2000-11 ,          81.75, 2000-12 ,          84.50, 2001-01 ,          84.50, 2001-02 ,          84.50, 2001-03 ,             na,         
2000-02-11 Fr,          73.00, 2000-03 ,          76.50, 2000-04 ,          77.75, 2000-05 ,          78.75, 2000-06 ,          81.00, 2000-07 ,          81.00, 2000-08 ,          81.00, 2000-09 ,          82.75, 2000-10 ,          82.75, 2000-11 ,          82.75, 2000-12 ,          85.50, 2001-01 ,          85.50, 2001-02 ,          85.50, 2001-03 ,             na,         
2000-02-10 Th,          72.50, 2000-03 ,          76.00, 2000-04 ,          77.25, 2000-05 ,          78.25, 2000-06 ,          81.00, 2000-07 ,          81.00, 2000-08 ,          81.00, 2000-09 ,          82.75, 2000-10 ,          82.75, 2000-11 ,          82.75, 2000-12 ,          85.50, 2001-01 ,          85.50, 2001-02 ,          85.50, 2001-03 ,             na,         
2000-02-09 We,          72.50, 2000-03 ,          75.00, 2000-04 ,          76.25, 2000-05 ,          77.25, 2000-06 ,          80.00, 2000-07 ,          80.00, 2000-08 ,          80.00, 2000-09 ,          81.75, 2000-10 ,          81.75, 2000-11 ,          81.75, 2000-12 ,          84.50, 2001-01 ,          84.50, 2001-02 ,          84.50, 2001-03 ,             na,         
2000-02-08 Tu,          74.75, 2000-03 ,          76.50, 2000-04 ,          77.75, 2000-05 ,          78.75, 2000-06 ,          81.50, 2000-07 ,          81.50, 2000-08 ,          81.50, 2000-09 ,          83.25, 2000-10 ,          83.25, 2000-11 ,          83.25, 2000-12 ,          86.00, 2001-01 ,          86.00, 2001-02 ,          86.00, 2001-03 ,             na,         
2000-02-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-03 Th,          73.25, 2000-03 ,          75.00, 2000-04 ,          76.75, 2000-05 ,          77.25, 2000-06 ,          79.75, 2000-07 ,          79.75, 2000-08 ,          79.75, 2000-09 ,          81.50, 2000-10 ,          81.50, 2000-11 ,          81.50, 2000-12 ,          84.25, 2001-01 ,          84.25, 2001-02 ,          84.25, 2001-03 ,             na,         
2000-02-02 We,          73.25, 2000-03 ,          75.50, 2000-04 ,          76.75, 2000-05 ,          77.75, 2000-06 ,          80.25, 2000-07 ,          80.25, 2000-08 ,          80.25, 2000-09 ,          82.00, 2000-10 ,          82.00, 2000-11 ,          82.00, 2000-12 ,          84.75, 2001-01 ,          84.75, 2001-02 ,          84.75, 2001-03 ,             na,         
2000-02-01 Tu,          73.25, 2000-03 ,          75.50, 2000-04 ,          76.50, 2000-05 ,          77.50, 2000-06 ,          80.00, 2000-07 ,          80.00, 2000-08 ,          80.00, 2000-09 ,          82.50, 2000-10 ,          82.50, 2000-11 ,          82.50, 2000-12 ,          85.25, 2001-01 ,          85.25, 2001-02 ,          85.25, 2001-03 ,             na,         
2000-01-31 Mo,          74.00, 2000-02 ,          74.75, 2000-03 ,          76.25, 2000-04 ,          77.25, 2000-05 ,          78.25, 2000-06 ,          80.75, 2000-07 ,          80.75, 2000-08 ,          80.75, 2000-09 ,          83.25, 2000-10 ,          83.25, 2000-11 ,          83.25, 2000-12 ,          86.00, 2001-01 ,          86.00, 2001-02 ,          86.00, 2001-03 
2000-01-28 Fr,          74.00, 2000-02 ,          74.75, 2000-03 ,          76.25, 2000-04 ,          77.25, 2000-05 ,          78.25, 2000-06 ,          80.25, 2000-07 ,          80.25, 2000-08 ,          80.25, 2000-09 ,          82.75, 2000-10 ,          82.75, 2000-11 ,          82.75, 2000-12 ,          85.50, 2001-01 ,          85.50, 2001-02 ,          85.50, 2001-03 
2000-01-27 Th,          73.00, 2000-02 ,          73.75, 2000-03 ,          75.25, 2000-04 ,          76.25, 2000-05 ,          77.25, 2000-06 ,          79.00, 2000-07 ,          79.00, 2000-08 ,          79.00, 2000-09 ,          81.50, 2000-10 ,          81.50, 2000-11 ,          81.50, 2000-12 ,          84.25, 2001-01 ,          84.25, 2001-02 ,          84.25, 2001-03 
2000-01-26 We,          73.00, 2000-02 ,          73.75, 2000-03 ,          75.25, 2000-04 ,          76.25, 2000-05 ,          77.25, 2000-06 ,          79.25, 2000-07 ,          79.25, 2000-08 ,          79.25, 2000-09 ,          81.50, 2000-10 ,          81.50, 2000-11 ,          81.50, 2000-12 ,          84.25, 2001-01 ,          84.25, 2001-02 ,          84.25, 2001-03 
2000-01-25 Tu,          73.00, 2000-02 ,          73.75, 2000-03 ,          75.25, 2000-04 ,          76.25, 2000-05 ,          77.25, 2000-06 ,          79.25, 2000-07 ,          79.25, 2000-08 ,          79.25, 2000-09 ,          81.50, 2000-10 ,          81.50, 2000-11 ,          81.50, 2000-12 ,          84.25, 2001-01 ,          84.25, 2001-02 ,          84.25, 2001-03 
2000-01-24 Mo,          72.50, 2000-02 ,          73.25, 2000-03 ,          74.75, 2000-04 ,          75.75, 2000-05 ,          76.75, 2000-06 ,          79.00, 2000-07 ,          79.00, 2000-08 ,          79.00, 2000-09 ,          81.25, 2000-10 ,          81.25, 2000-11 ,          81.25, 2000-12 ,          84.00, 2001-01 ,          84.00, 2001-02 ,          84.00, 2001-03 
2000-01-21 Fr,          71.00, 2000-02 ,          71.50, 2000-03 ,          73.00, 2000-04 ,          74.00, 2000-05 ,          75.00, 2000-06 ,          77.25, 2000-07 ,          77.25, 2000-08 ,          77.25, 2000-09 ,          79.50, 2000-10 ,          79.50, 2000-11 ,          79.50, 2000-12 ,          82.25, 2001-01 ,          82.25, 2001-02 ,          82.25, 2001-03 
2000-01-20 Th,          71.00, 2000-02 ,          71.50, 2000-03 ,          73.00, 2000-04 ,          74.00, 2000-05 ,          75.00, 2000-06 ,          77.00, 2000-07 ,          77.00, 2000-08 ,          77.00, 2000-09 ,          79.25, 2000-10 ,          79.25, 2000-11 ,          79.25, 2000-12 ,          82.00, 2001-01 ,          82.00, 2001-02 ,          82.00, 2001-03 
2000-01-19 We,          71.00, 2000-02 ,          71.00, 2000-03 ,          72.50, 2000-04 ,          73.50, 2000-05 ,          74.50, 2000-06 ,          76.50, 2000-07 ,          76.50, 2000-08 ,          76.50, 2000-09 ,          78.75, 2000-10 ,          78.75, 2000-11 ,          78.75, 2000-12 ,          81.50, 2001-01 ,          81.50, 2001-02 ,          81.50, 2001-03 
2000-01-18 Tu,          69.50, 2000-02 ,          71.50, 2000-03 ,          72.50, 2000-04 ,          73.50, 2000-05 ,          74.50, 2000-06 ,          76.50, 2000-07 ,          76.50, 2000-08 ,          76.50, 2000-09 ,          78.75, 2000-10 ,          78.75, 2000-11 ,          78.75, 2000-12 ,          81.50, 2001-01 ,          81.50, 2001-02 ,          81.50, 2001-03 
2000-01-17 Mo,          70.50, 2000-02 ,          71.50, 2000-03 ,          72.50, 2000-04 ,          73.50, 2000-05 ,          74.50, 2000-06 ,          76.50, 2000-07 ,          76.50, 2000-08 ,          76.50, 2000-09 ,          78.75, 2000-10 ,          78.75, 2000-11 ,          78.75, 2000-12 ,          81.50, 2001-01 ,          81.50, 2001-02 ,          81.50, 2001-03 
2000-01-14 Fr,          69.00, 2000-02 ,          71.25, 2000-03 ,          71.50, 2000-04 ,          72.50, 2000-05 ,          73.50, 2000-06 ,          75.50, 2000-07 ,          75.50, 2000-08 ,          75.50, 2000-09 ,          77.75, 2000-10 ,          77.75, 2000-11 ,          77.75, 2000-12 ,          80.50, 2001-01 ,          80.50, 2001-02 ,          80.50, 2001-03 
2000-01-13 Th,          69.25, 2000-02 ,          71.50, 2000-03 ,          71.75, 2000-04 ,          72.75, 2000-05 ,          73.75, 2000-06 ,          75.75, 2000-07 ,          75.75, 2000-08 ,          75.75, 2000-09 ,          78.00, 2000-10 ,          78.00, 2000-11 ,          78.00, 2000-12 ,          80.75, 2001-01 ,          80.75, 2001-02 ,          80.75, 2001-03 
2000-01-12 We,          69.25, 2000-02 ,          69.75, 2000-03 ,          70.75, 2000-04 ,          71.75, 2000-05 ,          72.75, 2000-06 ,          74.75, 2000-07 ,          74.75, 2000-08 ,          74.75, 2000-09 ,          77.00, 2000-10 ,          77.00, 2000-11 ,          77.00, 2000-12 ,          79.75, 2001-01 ,          79.75, 2001-02 ,          79.75, 2001-03 
2000-01-11 Tu,          69.50, 2000-02 ,          70.00, 2000-03 ,          71.00, 2000-04 ,          72.00, 2000-05 ,          73.00, 2000-06 ,          75.00, 2000-07 ,          75.00, 2000-08 ,          75.00, 2000-09 ,          77.25, 2000-10 ,          77.25, 2000-11 ,          77.25, 2000-12 ,          80.00, 2001-01 ,          80.00, 2001-02 ,          80.00, 2001-03 
2000-01-10 Mo,          70.00, 2000-02 ,          70.00, 2000-03 ,          71.00, 2000-04 ,          72.00, 2000-05 ,          73.00, 2000-06 ,          75.00, 2000-07 ,          75.00, 2000-08 ,          75.00, 2000-09 ,          77.25, 2000-10 ,          77.25, 2000-11 ,          77.25, 2000-12 ,          80.00, 2001-01 ,          80.00, 2001-02 ,          80.00, 2001-03 
2000-01-07 Fr,          69.50, 2000-02 ,          69.50, 2000-03 ,          70.50, 2000-04 ,          71.50, 2000-05 ,          72.50, 2000-06 ,          74.50, 2000-07 ,          74.50, 2000-08 ,          74.50, 2000-09 ,          76.75, 2000-10 ,          76.75, 2000-11 ,          76.75, 2000-12 ,          79.50, 2001-01 ,          79.50, 2001-02 ,          79.50, 2001-03 
2000-01-06 Th,          69.00, 2000-02 ,          69.50, 2000-03 ,          70.50, 2000-04 ,          71.50, 2000-05 ,          72.50, 2000-06 ,          74.50, 2000-07 ,          74.50, 2000-08 ,          74.50, 2000-09 ,          76.75, 2000-10 ,          76.75, 2000-11 ,          76.75, 2000-12 ,          79.50, 2001-01 ,          79.50, 2001-02 ,          79.50, 2001-03 
2000-01-05 We,          68.50, 2000-02 ,          69.25, 2000-03 ,          70.25, 2000-04 ,          71.25, 2000-05 ,          72.25, 2000-06 ,          74.25, 2000-07 ,          74.25, 2000-08 ,          74.25, 2000-09 ,          76.50, 2000-10 ,          76.50, 2000-11 ,          76.50, 2000-12 ,          79.25, 2001-01 ,          79.25, 2001-02 ,          79.25, 2001-03 
2000-01-04 Tu,          69.50, 2000-02 ,          69.50, 2000-03 ,          70.50, 2000-04 ,          71.50, 2000-05 ,          72.50, 2000-06 ,          73.75, 2000-07 ,          73.75, 2000-08 ,          73.75, 2000-09 ,          76.75, 2000-10 ,          76.75, 2000-11 ,          76.75, 2000-12 ,          79.50, 2001-01 ,          79.50, 2001-02 ,          79.50, 2001-03 
2000-01-03 Mo,          68.50, 2000-02 ,          69.50, 2000-03 ,          70.50, 2000-04 ,          71.50, 2000-05 ,          72.50, 2000-06 ,          74.25, 2000-07 ,          74.25, 2000-08 ,          74.25, 2000-09 ,          77.25, 2000-10 ,          77.25, 2000-11 ,          77.25, 2000-12 ,          80.00, 2001-01 ,          80.00, 2001-02 ,          80.00, 2001-03 
1999-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-30 Th,          67.75, 2000-01 ,          68.50, 2000-02 ,          69.50, 2000-03 ,          71.50, 2000-04 ,          71.50, 2000-05 ,          71.50, 2000-06 ,          74.25, 2000-07 ,          74.25, 2000-08 ,          74.25, 2000-09 ,          77.25, 2000-10 ,          77.25, 2000-11 ,          77.25, 2000-12 ,             na,         ,             na,         
1999-12-29 We,          67.75, 2000-01 ,          68.50, 2000-02 ,          69.50, 2000-03 ,          71.50, 2000-04 ,          71.50, 2000-05 ,          71.50, 2000-06 ,          74.25, 2000-07 ,          74.25, 2000-08 ,          74.25, 2000-09 ,          77.25, 2000-10 ,          77.25, 2000-11 ,          77.25, 2000-12 ,             na,         ,             na,         
1999-12-28 Tu,          67.25, 2000-01 ,          68.00, 2000-02 ,          69.00, 2000-03 ,          71.00, 2000-04 ,          71.00, 2000-05 ,          71.00, 2000-06 ,          73.75, 2000-07 ,          73.75, 2000-08 ,          73.75, 2000-09 ,          76.75, 2000-10 ,          76.75, 2000-11 ,          76.75, 2000-12 ,             na,         ,             na,         
1999-12-27 Mo,          67.25, 2000-01 ,          68.00, 2000-02 ,          69.00, 2000-03 ,          71.00, 2000-04 ,          71.00, 2000-05 ,          71.00, 2000-06 ,          73.75, 2000-07 ,          73.75, 2000-08 ,          73.75, 2000-09 ,          76.75, 2000-10 ,          76.75, 2000-11 ,          76.75, 2000-12 ,             na,         ,             na,         
1999-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-23 Th,          67.75, 2000-01 ,          68.50, 2000-02 ,          69.50, 2000-03 ,          71.50, 2000-04 ,          71.50, 2000-05 ,          71.50, 2000-06 ,          74.25, 2000-07 ,          74.25, 2000-08 ,          74.25, 2000-09 ,          77.25, 2000-10 ,          77.25, 2000-11 ,          77.25, 2000-12 ,             na,         ,             na,         
1999-12-22 We,          69.00, 2000-01 ,          69.75, 2000-02 ,          70.50, 2000-03 ,          71.50, 2000-04 ,          71.50, 2000-05 ,          71.50, 2000-06 ,          74.25, 2000-07 ,          74.25, 2000-08 ,          74.25, 2000-09 ,          77.25, 2000-10 ,          77.25, 2000-11 ,          77.25, 2000-12 ,             na,         ,             na,         
1999-12-21 Tu,          70.00, 2000-01 ,          70.75, 2000-02 ,          71.50, 2000-03 ,          73.50, 2000-04 ,          73.50, 2000-05 ,          73.50, 2000-06 ,          76.25, 2000-07 ,          76.25, 2000-08 ,          76.25, 2000-09 ,          79.25, 2000-10 ,          79.25, 2000-11 ,          79.25, 2000-12 ,             na,         ,             na,         
1999-12-20 Mo,          69.75, 2000-01 ,          70.50, 2000-02 ,          71.25, 2000-03 ,          73.25, 2000-04 ,          73.25, 2000-05 ,          73.25, 2000-06 ,          76.00, 2000-07 ,          76.00, 2000-08 ,          76.00, 2000-09 ,          79.00, 2000-10 ,          79.00, 2000-11 ,          79.00, 2000-12 ,             na,         ,             na,         
1999-12-17 Fr,          69.25, 2000-01 ,          70.00, 2000-02 ,          70.75, 2000-03 ,          72.75, 2000-04 ,          72.75, 2000-05 ,          72.75, 2000-06 ,          75.50, 2000-07 ,          75.50, 2000-08 ,          75.50, 2000-09 ,          78.50, 2000-10 ,          78.50, 2000-11 ,          78.50, 2000-12 ,             na,         ,             na,         
1999-12-16 Th,          70.25, 2000-01 ,          71.00, 2000-02 ,          71.75, 2000-03 ,          73.75, 2000-04 ,          73.75, 2000-05 ,          73.75, 2000-06 ,          76.50, 2000-07 ,          76.50, 2000-08 ,          76.50, 2000-09 ,          79.50, 2000-10 ,          79.50, 2000-11 ,          79.50, 2000-12 ,             na,         ,             na,         
1999-12-15 We,          71.50, 2000-01 ,          72.25, 2000-02 ,          73.00, 2000-03 ,          75.00, 2000-04 ,          75.00, 2000-05 ,          75.00, 2000-06 ,          77.75, 2000-07 ,          77.75, 2000-08 ,          77.75, 2000-09 ,          80.75, 2000-10 ,          80.75, 2000-11 ,          80.75, 2000-12 ,             na,         ,             na,         
1999-12-14 Tu,          71.75, 2000-01 ,          72.50, 2000-02 ,          73.25, 2000-03 ,          75.25, 2000-04 ,          75.25, 2000-05 ,          75.25, 2000-06 ,          78.00, 2000-07 ,          78.00, 2000-08 ,          78.00, 2000-09 ,          81.00, 2000-10 ,          81.00, 2000-11 ,          81.00, 2000-12 ,             na,         ,             na,         
1999-12-13 Mo,          72.50, 2000-01 ,          73.25, 2000-02 ,          74.00, 2000-03 ,          76.00, 2000-04 ,          76.00, 2000-05 ,          76.00, 2000-06 ,          78.75, 2000-07 ,          78.75, 2000-08 ,          78.75, 2000-09 ,          81.75, 2000-10 ,          81.75, 2000-11 ,          81.75, 2000-12 ,             na,         ,             na,         
1999-12-10 Fr,          73.25, 2000-01 ,          73.50, 2000-02 ,          74.25, 2000-03 ,          76.25, 2000-04 ,          76.25, 2000-05 ,          76.25, 2000-06 ,          79.00, 2000-07 ,          79.00, 2000-08 ,          79.00, 2000-09 ,          82.00, 2000-10 ,          82.00, 2000-11 ,          82.00, 2000-12 ,             na,         ,             na,         
1999-12-09 Th,          71.25, 2000-01 ,          72.75, 2000-02 ,          74.00, 2000-03 ,          76.00, 2000-04 ,          76.00, 2000-05 ,          76.00, 2000-06 ,          78.75, 2000-07 ,          78.75, 2000-08 ,          78.75, 2000-09 ,          81.75, 2000-10 ,          81.75, 2000-11 ,          81.75, 2000-12 ,             na,         ,             na,         
1999-12-08 We,          71.00, 2000-01 ,          72.50, 2000-02 ,          73.75, 2000-03 ,          75.75, 2000-04 ,          75.75, 2000-05 ,          75.75, 2000-06 ,          78.50, 2000-07 ,          78.50, 2000-08 ,          78.50, 2000-09 ,          81.50, 2000-10 ,          81.50, 2000-11 ,          81.50, 2000-12 ,             na,         ,             na,         
1999-12-07 Tu,          71.00, 2000-01 ,          72.00, 2000-02 ,          73.25, 2000-03 ,          75.25, 2000-04 ,          75.25, 2000-05 ,          75.25, 2000-06 ,          78.00, 2000-07 ,          78.00, 2000-08 ,          78.00, 2000-09 ,          81.00, 2000-10 ,          81.00, 2000-11 ,          81.00, 2000-12 ,             na,         ,             na,         
1999-12-06 Mo,          68.75, 2000-01 ,          71.00, 2000-02 ,          72.25, 2000-03 ,          74.25, 2000-04 ,          74.25, 2000-05 ,          74.25, 2000-06 ,          77.00, 2000-07 ,          77.00, 2000-08 ,          77.00, 2000-09 ,          80.00, 2000-10 ,          80.00, 2000-11 ,          80.00, 2000-12 ,             na,         ,             na,         
1999-12-03 Fr,          68.25, 2000-01 ,          70.50, 2000-02 ,          71.50, 2000-03 ,          73.50, 2000-04 ,          73.50, 2000-05 ,          73.50, 2000-06 ,          76.25, 2000-07 ,          76.25, 2000-08 ,          76.25, 2000-09 ,          79.25, 2000-10 ,          79.25, 2000-11 ,          79.25, 2000-12 ,             na,         ,             na,         
1999-12-02 Th,          68.25, 2000-01 ,          70.00, 2000-02 ,          71.00, 2000-03 ,          73.00, 2000-04 ,          73.00, 2000-05 ,          73.00, 2000-06 ,          75.75, 2000-07 ,          75.75, 2000-08 ,          75.75, 2000-09 ,          78.75, 2000-10 ,          78.75, 2000-11 ,          78.75, 2000-12 ,             na,         ,             na,         
1999-12-01 We,          67.75, 2000-01 ,          69.50, 2000-02 ,          70.50, 2000-03 ,          72.50, 2000-04 ,          72.50, 2000-05 ,          72.50, 2000-06 ,          75.25, 2000-07 ,          75.25, 2000-08 ,          75.25, 2000-09 ,          78.25, 2000-10 ,          78.25, 2000-11 ,          78.25, 2000-12 ,             na,         ,             na,         
1999-11-30 Tu,          69.00, 2000-01 ,          70.00, 2000-02 ,          71.00, 2000-03 ,          72.75, 2000-04 ,          72.75, 2000-05 ,          72.75, 2000-06 ,          75.50, 2000-07 ,          75.50, 2000-08 ,          75.50, 2000-09 ,          78.50, 2000-10 ,          78.50, 2000-11 ,          78.50, 2000-12 ,          68.75, 1999-12 ,             na,         
1999-11-29 Mo,          69.50, 2000-01 ,          70.50, 2000-02 ,          71.50, 2000-03 ,          73.25, 2000-04 ,          73.25, 2000-05 ,          73.25, 2000-06 ,          76.00, 2000-07 ,          76.00, 2000-08 ,          76.00, 2000-09 ,          79.00, 2000-10 ,          79.00, 2000-11 ,          79.00, 2000-12 ,          69.25, 1999-12 ,             na,         
1999-11-26 Fr,          71.50, 2000-01 ,          72.50, 2000-02 ,          73.50, 2000-03 ,          75.25, 2000-04 ,          75.25, 2000-05 ,          75.25, 2000-06 ,          78.00, 2000-07 ,          78.00, 2000-08 ,          78.00, 2000-09 ,          81.00, 2000-10 ,          81.00, 2000-11 ,          81.00, 2000-12 ,          71.25, 1999-12 ,             na,         
1999-11-25 Th,          72.00, 2000-01 ,          73.00, 2000-02 ,          74.00, 2000-03 ,          75.75, 2000-04 ,          75.75, 2000-05 ,          75.75, 2000-06 ,          78.50, 2000-07 ,          78.50, 2000-08 ,          78.50, 2000-09 ,          81.50, 2000-10 ,          81.50, 2000-11 ,          81.50, 2000-12 ,          71.75, 1999-12 ,             na,         
1999-11-24 We,          73.50, 2000-01 ,          74.50, 2000-02 ,          75.50, 2000-03 ,          77.50, 2000-04 ,          77.50, 2000-05 ,          77.50, 2000-06 ,          80.50, 2000-07 ,          80.50, 2000-08 ,          80.50, 2000-09 ,          83.50, 2000-10 ,          83.50, 2000-11 ,          83.50, 2000-12 ,          73.25, 1999-12 ,             na,         
1999-11-23 Tu,          74.00, 2000-01 ,          75.00, 2000-02 ,          76.00, 2000-03 ,          78.50, 2000-04 ,          78.50, 2000-05 ,          78.50, 2000-06 ,          81.50, 2000-07 ,          81.50, 2000-08 ,          81.50, 2000-09 ,          84.50, 2000-10 ,          84.50, 2000-11 ,          84.50, 2000-12 ,          73.75, 1999-12 ,             na,         
1999-11-22 Mo,          74.75, 2000-01 ,          75.75, 2000-02 ,          76.75, 2000-03 ,          79.00, 2000-04 ,          79.00, 2000-05 ,          79.00, 2000-06 ,          82.00, 2000-07 ,          82.00, 2000-08 ,          82.00, 2000-09 ,          85.00, 2000-10 ,          85.00, 2000-11 ,          85.00, 2000-12 ,          74.50, 1999-12 ,             na,         
1999-11-19 Fr,          75.50, 2000-01 ,          76.50, 2000-02 ,          77.50, 2000-03 ,          79.75, 2000-04 ,          79.75, 2000-05 ,          79.75, 2000-06 ,          82.75, 2000-07 ,          82.75, 2000-08 ,          82.75, 2000-09 ,          85.75, 2000-10 ,          85.75, 2000-11 ,          85.75, 2000-12 ,          75.50, 1999-12 ,             na,         
1999-11-18 Th,          76.00, 2000-01 ,          77.00, 2000-02 ,          78.00, 2000-03 ,          80.25, 2000-04 ,          80.25, 2000-05 ,          80.25, 2000-06 ,          83.25, 2000-07 ,          83.25, 2000-08 ,          83.25, 2000-09 ,          86.25, 2000-10 ,          86.25, 2000-11 ,          86.25, 2000-12 ,          76.00, 1999-12 ,             na,         
1999-11-17 We,          77.75, 2000-01 ,          78.25, 2000-02 ,          79.25, 2000-03 ,          81.00, 2000-04 ,          81.00, 2000-05 ,          81.00, 2000-06 ,          84.00, 2000-07 ,          84.00, 2000-08 ,          84.00, 2000-09 ,          87.00, 2000-10 ,          87.00, 2000-11 ,          87.00, 2000-12 ,          77.00, 1999-12 ,             na,         
1999-11-16 Tu,          78.75, 2000-01 ,          79.75, 2000-02 ,          80.75, 2000-03 ,          82.50, 2000-04 ,          82.50, 2000-05 ,          82.50, 2000-06 ,          85.50, 2000-07 ,          85.50, 2000-08 ,          85.50, 2000-09 ,          88.50, 2000-10 ,          88.50, 2000-11 ,          88.50, 2000-12 ,          77.50, 1999-12 ,             na,         
1999-11-15 Mo,          79.75, 2000-01 ,          80.75, 2000-02 ,          81.75, 2000-03 ,          83.50, 2000-04 ,          83.50, 2000-05 ,          83.50, 2000-06 ,          86.50, 2000-07 ,          86.50, 2000-08 ,          86.50, 2000-09 ,          89.50, 2000-10 ,          89.50, 2000-11 ,          89.50, 2000-12 ,          78.00, 1999-12 ,             na,         
1999-11-12 Fr,          79.75, 2000-01 ,          80.75, 2000-02 ,          81.75, 2000-03 ,          83.50, 2000-04 ,          83.50, 2000-05 ,          83.50, 2000-06 ,          86.50, 2000-07 ,          86.50, 2000-08 ,          86.50, 2000-09 ,          89.50, 2000-10 ,          89.50, 2000-11 ,          89.50, 2000-12 ,          78.00, 1999-12 ,             na,         
1999-11-11 Th,          79.00, 2000-01 ,          80.00, 2000-02 ,          81.00, 2000-03 ,          82.75, 2000-04 ,          82.75, 2000-05 ,          82.75, 2000-06 ,          85.50, 2000-07 ,          85.50, 2000-08 ,          85.50, 2000-09 ,          88.50, 2000-10 ,          88.50, 2000-11 ,          88.50, 2000-12 ,          77.25, 1999-12 ,             na,         
1999-11-10 We,          79.75, 2000-01 ,          80.75, 2000-02 ,          81.75, 2000-03 ,          83.50, 2000-04 ,          83.50, 2000-05 ,          83.50, 2000-06 ,          86.25, 2000-07 ,          86.25, 2000-08 ,          86.25, 2000-09 ,          89.25, 2000-10 ,          89.25, 2000-11 ,          89.25, 2000-12 ,          78.00, 1999-12 ,             na,         
1999-11-09 Tu,          81.00, 2000-01 ,          81.50, 2000-02 ,          82.50, 2000-03 ,          84.25, 2000-04 ,          84.25, 2000-05 ,          84.25, 2000-06 ,          87.00, 2000-07 ,          87.00, 2000-08 ,          87.00, 2000-09 ,          90.00, 2000-10 ,          90.00, 2000-11 ,          90.00, 2000-12 ,          78.75, 1999-12 ,             na,         
1999-11-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-11-05 Fr,          81.00, 2000-01 ,          81.50, 2000-02 ,          82.50, 2000-03 ,          84.25, 2000-04 ,          84.25, 2000-05 ,          84.25, 2000-06 ,          87.00, 2000-07 ,          87.00, 2000-08 ,          87.00, 2000-09 ,          90.00, 2000-10 ,          90.00, 2000-11 ,          90.00, 2000-12 ,          79.25, 1999-12 ,             na,         
1999-11-04 Th,          83.50, 2000-01 ,          84.00, 2000-02 ,          85.00, 2000-03 ,          86.75, 2000-04 ,          86.75, 2000-05 ,          86.75, 2000-06 ,          89.50, 2000-07 ,          89.50, 2000-08 ,          89.50, 2000-09 ,          92.50, 2000-10 ,          92.50, 2000-11 ,          92.50, 2000-12 ,          81.75, 1999-12 ,             na,         
1999-11-03 We,          84.75, 2000-01 ,          85.50, 2000-02 ,          86.50, 2000-03 ,          88.25, 2000-04 ,          88.25, 2000-05 ,          88.25, 2000-06 ,          91.00, 2000-07 ,          91.00, 2000-08 ,          91.00, 2000-09 ,          94.00, 2000-10 ,          94.00, 2000-11 ,          94.00, 2000-12 ,          83.00, 1999-12 ,             na,         
1999-11-02 Tu,          84.25, 2000-01 ,          85.00, 2000-02 ,          86.00, 2000-03 ,          87.50, 2000-04 ,          87.50, 2000-05 ,          87.50, 2000-06 ,          90.25, 2000-07 ,          90.25, 2000-08 ,          90.25, 2000-09 ,          93.25, 2000-10 ,          93.25, 2000-11 ,          93.25, 2000-12 ,          82.50, 1999-12 ,             na,         
1999-11-01 Mo,          81.00, 2000-01 ,          81.75, 2000-02 ,          82.75, 2000-03 ,          84.00, 2000-04 ,          84.00, 2000-05 ,          84.00, 2000-06 ,          86.75, 2000-07 ,          86.75, 2000-08 ,          86.75, 2000-09 ,          89.75, 2000-10 ,          89.75, 2000-11 ,          89.75, 2000-12 ,          79.25, 1999-12 ,             na,         
1999-10-29 Fr,          79.50, 2000-01 ,          80.25, 2000-02 ,          81.25, 2000-03 ,          82.50, 2000-04 ,          82.50, 2000-05 ,          82.50, 2000-06 ,          85.25, 2000-07 ,          85.25, 2000-08 ,          85.25, 2000-09 ,          88.25, 2000-10 ,          88.25, 2000-11 ,          88.25, 2000-12 ,          76.00, 1999-11 ,          77.75, 1999-12 
1999-10-28 Th,          78.50, 2000-01 ,          79.25, 2000-02 ,          80.25, 2000-03 ,          81.50, 2000-04 ,          81.50, 2000-05 ,          81.50, 2000-06 ,          84.25, 2000-07 ,          84.25, 2000-08 ,          84.25, 2000-09 ,          87.25, 2000-10 ,          87.25, 2000-11 ,          87.25, 2000-12 ,          75.50, 1999-11 ,          77.25, 1999-12 
1999-10-27 We,          78.50, 2000-01 ,          79.25, 2000-02 ,          80.25, 2000-03 ,          81.50, 2000-04 ,          81.50, 2000-05 ,          81.50, 2000-06 ,          84.25, 2000-07 ,          84.25, 2000-08 ,          84.25, 2000-09 ,          87.25, 2000-10 ,          87.25, 2000-11 ,          87.25, 2000-12 ,          75.50, 1999-11 ,          77.25, 1999-12 
1999-10-26 Tu,          79.50, 2000-01 ,          80.25, 2000-02 ,          81.25, 2000-03 ,          82.50, 2000-04 ,          82.50, 2000-05 ,          82.50, 2000-06 ,          85.25, 2000-07 ,          85.25, 2000-08 ,          85.25, 2000-09 ,          88.25, 2000-10 ,          88.25, 2000-11 ,          88.25, 2000-12 ,          76.50, 1999-11 ,          78.25, 1999-12 
1999-10-25 Mo,          78.50, 2000-01 ,          79.25, 2000-02 ,          80.25, 2000-03 ,          81.25, 2000-04 ,          81.25, 2000-05 ,          81.25, 2000-06 ,          84.00, 2000-07 ,          84.00, 2000-08 ,          84.00, 2000-09 ,          87.00, 2000-10 ,          87.00, 2000-11 ,          87.00, 2000-12 ,          75.50, 1999-11 ,          77.25, 1999-12 
1999-10-22 Fr,          75.00, 2000-01 ,          75.75, 2000-02 ,          76.75, 2000-03 ,          77.75, 2000-04 ,          77.75, 2000-05 ,          77.75, 2000-06 ,          80.50, 2000-07 ,          80.50, 2000-08 ,          80.50, 2000-09 ,          83.50, 2000-10 ,          83.50, 2000-11 ,          83.50, 2000-12 ,          72.00, 1999-11 ,          73.75, 1999-12 
1999-10-21 Th,          71.50, 2000-01 ,          72.25, 2000-02 ,          73.25, 2000-03 ,          74.25, 2000-04 ,          74.25, 2000-05 ,          74.25, 2000-06 ,          77.00, 2000-07 ,          77.00, 2000-08 ,          77.00, 2000-09 ,          80.00, 2000-10 ,          80.00, 2000-11 ,          80.00, 2000-12 ,          69.75, 1999-11 ,          70.25, 1999-12 
1999-10-20 We,          71.25, 2000-01 ,          72.00, 2000-02 ,          73.00, 2000-03 ,          74.00, 2000-04 ,          74.00, 2000-05 ,          74.00, 2000-06 ,          76.75, 2000-07 ,          76.75, 2000-08 ,          76.75, 2000-09 ,          79.75, 2000-10 ,          79.75, 2000-11 ,          79.75, 2000-12 ,          69.50, 1999-11 ,          70.00, 1999-12 
1999-10-19 Tu,          69.75, 2000-01 ,          70.50, 2000-02 ,          71.50, 2000-03 ,          72.50, 2000-04 ,          72.50, 2000-05 ,          72.50, 2000-06 ,          75.25, 2000-07 ,          75.25, 2000-08 ,          75.25, 2000-09 ,          78.25, 2000-10 ,          78.25, 2000-11 ,          78.25, 2000-12 ,          68.00, 1999-11 ,          68.50, 1999-12 
1999-10-18 Mo,          68.75, 2000-01 ,          69.50, 2000-02 ,          70.50, 2000-03 ,          71.50, 2000-04 ,          71.50, 2000-05 ,          71.50, 2000-06 ,          74.25, 2000-07 ,          74.25, 2000-08 ,          74.25, 2000-09 ,          77.25, 2000-10 ,          77.25, 2000-11 ,          77.25, 2000-12 ,          67.00, 1999-11 ,          67.50, 1999-12 
1999-10-15 Fr,          68.50, 2000-01 ,          69.25, 2000-02 ,          70.25, 2000-03 ,          71.25, 2000-04 ,          71.25, 2000-05 ,          71.25, 2000-06 ,          74.25, 2000-07 ,          74.25, 2000-08 ,          74.25, 2000-09 ,          77.25, 2000-10 ,          77.25, 2000-11 ,          77.25, 2000-12 ,          66.75, 1999-11 ,          67.25, 1999-12 
1999-10-14 Th,          68.25, 2000-01 ,          69.00, 2000-02 ,          70.00, 2000-03 ,          71.00, 2000-04 ,          71.00, 2000-05 ,          71.00, 2000-06 ,          74.00, 2000-07 ,          74.00, 2000-08 ,          74.00, 2000-09 ,          77.00, 2000-10 ,          77.00, 2000-11 ,          77.00, 2000-12 ,          66.50, 1999-11 ,          67.00, 1999-12 
1999-10-13 We,          68.75, 2000-01 ,          69.50, 2000-02 ,          70.50, 2000-03 ,          71.50, 2000-04 ,          71.50, 2000-05 ,          71.50, 2000-06 ,          74.50, 2000-07 ,          74.50, 2000-08 ,          74.50, 2000-09 ,          77.50, 2000-10 ,          77.50, 2000-11 ,          77.50, 2000-12 ,          67.00, 1999-11 ,          67.50, 1999-12 
1999-10-12 Tu,          66.75, 2000-01 ,          67.50, 2000-02 ,          68.50, 2000-03 ,          69.50, 2000-04 ,          69.50, 2000-05 ,          69.50, 2000-06 ,          72.50, 2000-07 ,          72.50, 2000-08 ,          72.50, 2000-09 ,          75.50, 2000-10 ,          75.50, 2000-11 ,          75.50, 2000-12 ,          65.00, 1999-11 ,          65.50, 1999-12 
1999-10-11 Mo,          66.00, 2000-01 ,          66.75, 2000-02 ,          67.75, 2000-03 ,          68.75, 2000-04 ,          68.75, 2000-05 ,          68.75, 2000-06 ,          71.75, 2000-07 ,          71.75, 2000-08 ,          71.75, 2000-09 ,          74.75, 2000-10 ,          74.75, 2000-11 ,          74.75, 2000-12 ,          64.00, 1999-11 ,          64.75, 1999-12 
1999-10-08 Fr,          66.00, 2000-01 ,          66.75, 2000-02 ,          67.75, 2000-03 ,          68.75, 2000-04 ,          68.75, 2000-05 ,          68.75, 2000-06 ,          71.75, 2000-07 ,          71.75, 2000-08 ,          71.75, 2000-09 ,          74.75, 2000-10 ,          74.75, 2000-11 ,          74.75, 2000-12 ,          63.00, 1999-11 ,          64.75, 1999-12 
1999-10-07 Th,          66.00, 2000-01 ,          66.75, 2000-02 ,          67.75, 2000-03 ,          68.75, 2000-04 ,          68.75, 2000-05 ,          68.75, 2000-06 ,          71.75, 2000-07 ,          71.75, 2000-08 ,          71.75, 2000-09 ,          74.75, 2000-10 ,          74.75, 2000-11 ,          74.75, 2000-12 ,          63.00, 1999-11 ,          64.75, 1999-12 
1999-10-06 We,          66.00, 2000-01 ,          66.75, 2000-02 ,          67.75, 2000-03 ,          68.75, 2000-04 ,          68.75, 2000-05 ,          68.75, 2000-06 ,          71.75, 2000-07 ,          71.75, 2000-08 ,          71.75, 2000-09 ,          74.75, 2000-10 ,          74.75, 2000-11 ,          74.75, 2000-12 ,          63.00, 1999-11 ,          64.75, 1999-12 
1999-10-05 Tu,          64.75, 2000-01 ,          65.50, 2000-02 ,          66.50, 2000-03 ,          67.50, 2000-04 ,          67.50, 2000-05 ,          67.50, 2000-06 ,          70.50, 2000-07 ,          70.50, 2000-08 ,          70.50, 2000-09 ,          73.50, 2000-10 ,          73.50, 2000-11 ,          73.50, 2000-12 ,          61.75, 1999-11 ,          63.50, 1999-12 
1999-10-04 Mo,          63.75, 2000-01 ,          64.50, 2000-02 ,          65.50, 2000-03 ,          66.50, 2000-04 ,          66.50, 2000-05 ,          66.50, 2000-06 ,          69.50, 2000-07 ,          69.50, 2000-08 ,          69.50, 2000-09 ,          72.50, 2000-10 ,          72.50, 2000-11 ,          72.50, 2000-12 ,          60.75, 1999-11 ,          62.50, 1999-12 
1999-10-01 Fr,          63.25, 2000-01 ,          64.00, 2000-02 ,          65.00, 2000-03 ,          66.00, 2000-04 ,          66.00, 2000-05 ,          66.00, 2000-06 ,          69.00, 2000-07 ,          69.00, 2000-08 ,          69.00, 2000-09 ,          72.00, 2000-10 ,          72.00, 2000-11 ,          72.00, 2000-12 ,          60.50, 1999-11 ,          62.25, 1999-12 
1999-09-30 Th,          64.00, 2000-01 ,          64.00, 2000-02 ,          64.00, 2000-03 ,          66.00, 2000-04 ,          66.00, 2000-05 ,          66.00, 2000-06 ,          69.00, 2000-07 ,          69.00, 2000-08 ,          69.00, 2000-09 ,          59.00, 1999-10 ,          60.50, 1999-11 ,          62.25, 1999-12 ,             na,         ,             na,         
1999-09-29 We,          64.50, 2000-01 ,          64.50, 2000-02 ,          64.50, 2000-03 ,          66.50, 2000-04 ,          66.50, 2000-05 ,          66.50, 2000-06 ,          69.50, 2000-07 ,          69.50, 2000-08 ,          69.50, 2000-09 ,          59.75, 1999-10 ,          61.25, 1999-11 ,          62.75, 1999-12 ,             na,         ,             na,         
1999-09-28 Tu,          64.00, 2000-01 ,          64.00, 2000-02 ,          64.00, 2000-03 ,          66.00, 2000-04 ,          66.00, 2000-05 ,          66.00, 2000-06 ,          69.00, 2000-07 ,          69.00, 2000-08 ,          69.00, 2000-09 ,          59.75, 1999-10 ,          61.25, 1999-11 ,          62.50, 1999-12 ,             na,         ,             na,         
1999-09-27 Mo,          63.25, 2000-01 ,          63.25, 2000-02 ,          63.25, 2000-03 ,          65.25, 2000-04 ,          65.25, 2000-05 ,          65.25, 2000-06 ,          68.25, 2000-07 ,          68.25, 2000-08 ,          68.25, 2000-09 ,          59.00, 1999-10 ,          60.50, 1999-11 ,          61.75, 1999-12 ,             na,         ,             na,         
1999-09-24 Fr,          63.25, 2000-01 ,          63.25, 2000-02 ,          63.25, 2000-03 ,          65.25, 2000-04 ,          65.25, 2000-05 ,          65.25, 2000-06 ,          68.25, 2000-07 ,          68.25, 2000-08 ,          68.25, 2000-09 ,          59.00, 1999-10 ,          60.75, 1999-11 ,          61.75, 1999-12 ,             na,         ,             na,         
1999-09-23 Th,          63.50, 2000-01 ,          63.50, 2000-02 ,          63.50, 2000-03 ,          65.50, 2000-04 ,          65.50, 2000-05 ,          65.50, 2000-06 ,          68.50, 2000-07 ,          68.50, 2000-08 ,          68.50, 2000-09 ,          59.50, 1999-10 ,          61.00, 1999-11 ,          62.00, 1999-12 ,             na,         ,             na,         
1999-09-22 We,          64.25, 2000-01 ,          64.25, 2000-02 ,          64.25, 2000-03 ,          66.25, 2000-04 ,          66.25, 2000-05 ,          66.25, 2000-06 ,          69.25, 2000-07 ,          69.25, 2000-08 ,          69.25, 2000-09 ,          60.00, 1999-10 ,          61.50, 1999-11 ,          62.50, 1999-12 ,             na,         ,             na,         
1999-09-21 Tu,          64.75, 2000-01 ,          64.75, 2000-02 ,          64.75, 2000-03 ,          66.75, 2000-04 ,          66.75, 2000-05 ,          66.75, 2000-06 ,          69.75, 2000-07 ,          69.75, 2000-08 ,          69.75, 2000-09 ,          60.50, 1999-10 ,          62.00, 1999-11 ,          63.00, 1999-12 ,             na,         ,             na,         
1999-09-20 Mo,          64.25, 2000-01 ,          64.25, 2000-02 ,          64.25, 2000-03 ,          66.25, 2000-04 ,          66.25, 2000-05 ,          66.25, 2000-06 ,          69.25, 2000-07 ,          69.25, 2000-08 ,          69.25, 2000-09 ,          60.00, 1999-10 ,          61.50, 1999-11 ,          62.50, 1999-12 ,             na,         ,             na,         
1999-09-17 Fr,          64.25, 2000-01 ,          64.25, 2000-02 ,          64.25, 2000-03 ,          66.25, 2000-04 ,          66.25, 2000-05 ,          66.25, 2000-06 ,          69.25, 2000-07 ,          69.25, 2000-08 ,          69.25, 2000-09 ,          60.00, 1999-10 ,          61.50, 1999-11 ,          62.50, 1999-12 ,             na,         ,             na,         
1999-09-16 Th,          64.00, 2000-01 ,          64.00, 2000-02 ,          64.00, 2000-03 ,          66.00, 2000-04 ,          66.00, 2000-05 ,          66.00, 2000-06 ,          69.00, 2000-07 ,          69.00, 2000-08 ,          69.00, 2000-09 ,          59.25, 1999-10 ,          61.00, 1999-11 ,          62.25, 1999-12 ,             na,         ,             na,         
1999-09-15 We,          63.75, 2000-01 ,          63.75, 2000-02 ,          63.75, 2000-03 ,          65.75, 2000-04 ,          65.75, 2000-05 ,          65.75, 2000-06 ,          68.25, 2000-07 ,          68.25, 2000-08 ,          68.25, 2000-09 ,          58.50, 1999-10 ,          60.25, 1999-11 ,          62.00, 1999-12 ,             na,         ,             na,         
1999-09-14 Tu,          63.75, 2000-01 ,          63.75, 2000-02 ,          63.75, 2000-03 ,          65.75, 2000-04 ,          65.75, 2000-05 ,          65.75, 2000-06 ,          68.25, 2000-07 ,          68.25, 2000-08 ,          68.25, 2000-09 ,          58.50, 1999-10 ,          60.25, 1999-11 ,          62.00, 1999-12 ,             na,         ,             na,         
1999-09-13 Mo,          64.50, 2000-01 ,          64.50, 2000-02 ,          64.50, 2000-03 ,          66.50, 2000-04 ,          66.50, 2000-05 ,          66.50, 2000-06 ,          69.25, 2000-07 ,          69.25, 2000-08 ,          69.25, 2000-09 ,          58.50, 1999-10 ,          60.25, 1999-11 ,          62.00, 1999-12 ,             na,         ,             na,         
1999-09-10 Fr,          66.00, 2000-01 ,          66.00, 2000-02 ,          66.00, 2000-03 ,          68.00, 2000-04 ,          68.00, 2000-05 ,          68.00, 2000-06 ,          70.75, 2000-07 ,          70.75, 2000-08 ,          70.75, 2000-09 ,          61.00, 1999-10 ,          61.75, 1999-11 ,          63.50, 1999-12 ,             na,         ,             na,         
1999-09-09 Th,          67.25, 2000-01 ,          67.25, 2000-02 ,          67.25, 2000-03 ,          69.25, 2000-04 ,          69.25, 2000-05 ,          69.25, 2000-06 ,          72.25, 2000-07 ,          72.25, 2000-08 ,          72.25, 2000-09 ,          62.50, 1999-10 ,          63.25, 1999-11 ,          64.75, 1999-12 ,             na,         ,             na,         
1999-09-08 We,          66.25, 2000-01 ,          66.25, 2000-02 ,          66.25, 2000-03 ,          68.00, 2000-04 ,          68.00, 2000-05 ,          68.00, 2000-06 ,          70.75, 2000-07 ,          70.75, 2000-08 ,          70.75, 2000-09 ,          62.00, 1999-10 ,          62.75, 1999-11 ,          64.25, 1999-12 ,             na,         ,             na,         
1999-09-07 Tu,          65.00, 2000-01 ,          65.00, 2000-02 ,          65.00, 2000-03 ,          66.75, 2000-04 ,          66.75, 2000-05 ,          66.75, 2000-06 ,          69.50, 2000-07 ,          69.50, 2000-08 ,          69.50, 2000-09 ,          60.50, 1999-10 ,          61.50, 1999-11 ,          63.00, 1999-12 ,             na,         ,             na,         
1999-09-06 Mo,          64.50, 2000-01 ,          64.50, 2000-02 ,          64.50, 2000-03 ,          66.25, 2000-04 ,          66.25, 2000-05 ,          66.25, 2000-06 ,           1.00, 2000-07 ,           1.00, 2000-08 ,           1.00, 2000-09 ,          60.00, 1999-10 ,          61.00, 1999-11 ,          62.50, 1999-12 ,             na,         ,             na,         
1999-09-03 Fr,          63.50, 2000-01 ,          63.50, 2000-02 ,          63.50, 2000-03 ,          65.25, 2000-04 ,          65.25, 2000-05 ,          65.25, 2000-06 ,          68.00, 2000-07 ,          68.00, 2000-08 ,          68.00, 2000-09 ,          58.50, 1999-10 ,          59.00, 1999-11 ,          61.50, 1999-12 ,             na,         ,             na,         
1999-09-02 Th,          63.25, 2000-01 ,          63.25, 2000-02 ,          63.25, 2000-03 ,          65.25, 2000-04 ,          65.25, 2000-05 ,          65.25, 2000-06 ,          68.00, 2000-07 ,          68.00, 2000-08 ,          68.00, 2000-09 ,          58.50, 1999-10 ,          58.75, 1999-11 ,          61.25, 1999-12 ,             na,         ,             na,         
1999-09-01 We,          62.75, 2000-01 ,          62.75, 2000-02 ,          62.75, 2000-03 ,          64.75, 2000-04 ,          64.75, 2000-05 ,          64.75, 2000-06 ,          67.50, 2000-07 ,          67.50, 2000-08 ,          67.50, 2000-09 ,          58.50, 1999-10 ,          58.75, 1999-11 ,          60.75, 1999-12 ,             na,         ,             na,         
1999-08-31 Tu,          62.75, 2000-01 ,          62.75, 2000-02 ,          62.75, 2000-03 ,          64.75, 2000-04 ,          64.75, 2000-05 ,          64.75, 2000-06 ,          67.50, 2000-07 ,          67.50, 2000-08 ,          67.50, 2000-09 ,          58.00, 1999-09 ,          59.00, 1999-10 ,          59.00, 1999-11 ,          60.75, 1999-12 ,             na,         
1999-08-30 Mo,          62.75, 2000-01 ,          62.75, 2000-02 ,          62.75, 2000-03 ,          64.75, 2000-04 ,          64.75, 2000-05 ,          64.75, 2000-06 ,          67.50, 2000-07 ,          67.50, 2000-08 ,          67.50, 2000-09 ,          57.50, 1999-09 ,          58.50, 1999-10 ,          58.50, 1999-11 ,          60.75, 1999-12 ,             na,         
1999-08-27 Fr,          61.25, 2000-01 ,          61.25, 2000-02 ,          61.25, 2000-03 ,          63.25, 2000-04 ,          63.25, 2000-05 ,          63.25, 2000-06 ,          66.00, 2000-07 ,          66.00, 2000-08 ,          66.00, 2000-09 ,          56.00, 1999-09 ,          57.00, 1999-10 ,          57.75, 1999-11 ,          59.25, 1999-12 ,             na,         
1999-08-26 Th,          60.25, 2000-01 ,          60.25, 2000-02 ,          60.25, 2000-03 ,          62.25, 2000-04 ,          62.25, 2000-05 ,          62.25, 2000-06 ,          65.00, 2000-07 ,          65.00, 2000-08 ,          65.00, 2000-09 ,          54.75, 1999-09 ,          55.75, 1999-10 ,          56.75, 1999-11 ,          58.25, 1999-12 ,             na,         
1999-08-25 We,          60.50, 2000-01 ,          60.50, 2000-02 ,          60.50, 2000-03 ,          62.50, 2000-04 ,          62.50, 2000-05 ,          62.50, 2000-06 ,          65.25, 2000-07 ,          65.25, 2000-08 ,          65.25, 2000-09 ,          54.50, 1999-09 ,          55.75, 1999-10 ,          56.75, 1999-11 ,          58.25, 1999-12 ,             na,         
1999-08-24 Tu,          60.50, 2000-01 ,          60.50, 2000-02 ,          60.50, 2000-03 ,          62.75, 2000-04 ,          62.75, 2000-05 ,          62.75, 2000-06 ,          65.50, 2000-07 ,          65.50, 2000-08 ,          65.50, 2000-09 ,          54.75, 1999-09 ,          56.00, 1999-10 ,          57.00, 1999-11 ,          58.25, 1999-12 ,             na,         
1999-08-23 Mo,          60.50, 2000-01 ,          60.50, 2000-02 ,          60.50, 2000-03 ,          62.75, 2000-04 ,          62.75, 2000-05 ,          62.75, 2000-06 ,          65.50, 2000-07 ,          65.50, 2000-08 ,          65.50, 2000-09 ,          54.50, 1999-09 ,          56.25, 1999-10 ,          57.00, 1999-11 ,          58.25, 1999-12 ,             na,         
1999-08-20 Fr,          60.25, 2000-01 ,          60.25, 2000-02 ,          60.25, 2000-03 ,          62.50, 2000-04 ,          62.50, 2000-05 ,          62.50, 2000-06 ,          65.25, 2000-07 ,          65.25, 2000-08 ,          65.25, 2000-09 ,          54.25, 1999-09 ,          56.00, 1999-10 ,          56.75, 1999-11 ,          58.00, 1999-12 ,             na,         
1999-08-19 Th,          59.50, 2000-01 ,          59.50, 2000-02 ,          59.50, 2000-03 ,          61.75, 2000-04 ,          61.75, 2000-05 ,          61.75, 2000-06 ,          64.75, 2000-07 ,          64.75, 2000-08 ,          64.75, 2000-09 ,          53.75, 1999-09 ,          55.00, 1999-10 ,          56.00, 1999-11 ,          57.25, 1999-12 ,             na,         
1999-08-18 We,          59.50, 2000-01 ,          59.50, 2000-02 ,          59.50, 2000-03 ,          61.75, 2000-04 ,          61.75, 2000-05 ,          61.75, 2000-06 ,          64.75, 2000-07 ,          64.75, 2000-08 ,          64.75, 2000-09 ,          53.50, 1999-09 ,          54.75, 1999-10 ,          56.00, 1999-11 ,          57.25, 1999-12 ,             na,         
1999-08-17 Tu,          59.00, 2000-01 ,          59.00, 2000-02 ,          59.00, 2000-03 ,          61.00, 2000-04 ,          61.00, 2000-05 ,          61.00, 2000-06 ,          64.00, 2000-07 ,          64.00, 2000-08 ,          64.00, 2000-09 ,          53.50, 1999-09 ,          54.75, 1999-10 ,          56.00, 1999-11 ,          57.25, 1999-12 ,             na,         
1999-08-16 Mo,          59.00, 2000-01 ,          59.00, 2000-02 ,          59.00, 2000-03 ,          61.00, 2000-04 ,          61.00, 2000-05 ,          61.00, 2000-06 ,          64.00, 2000-07 ,          64.00, 2000-08 ,          64.00, 2000-09 ,          54.00, 1999-09 ,          55.25, 1999-10 ,          56.00, 1999-11 ,          57.25, 1999-12 ,             na,         
1999-08-13 Fr,          59.25, 2000-01 ,          59.25, 2000-02 ,          59.25, 2000-03 ,          61.25, 2000-04 ,          61.25, 2000-05 ,          61.25, 2000-06 ,          64.25, 2000-07 ,          64.25, 2000-08 ,          64.25, 2000-09 ,          54.00, 1999-09 ,          55.50, 1999-10 ,          56.25, 1999-11 ,          57.50, 1999-12 ,             na,         
1999-08-12 Th,          59.25, 2000-01 ,          59.25, 2000-02 ,          59.25, 2000-03 ,          61.25, 2000-04 ,          61.25, 2000-05 ,          61.25, 2000-06 ,          64.25, 2000-07 ,          64.25, 2000-08 ,          64.25, 2000-09 ,          53.50, 1999-09 ,          55.50, 1999-10 ,          56.25, 1999-11 ,          57.50, 1999-12 ,             na,         
1999-08-11 We,          58.75, 2000-01 ,          58.75, 2000-02 ,          58.75, 2000-03 ,          61.25, 2000-04 ,          61.25, 2000-05 ,          61.25, 2000-06 ,          64.25, 2000-07 ,          64.25, 2000-08 ,          64.25, 2000-09 ,          53.00, 1999-09 ,          53.50, 1999-10 ,          55.75, 1999-11 ,          57.00, 1999-12 ,             na,         
1999-08-10 Tu,          59.50, 2000-01 ,          59.50, 2000-02 ,          59.50, 2000-03 ,          62.00, 2000-04 ,          62.00, 2000-05 ,          62.00, 2000-06 ,          65.00, 2000-07 ,          65.00, 2000-08 ,          65.00, 2000-09 ,          54.00, 1999-09 ,          54.50, 1999-10 ,          56.50, 1999-11 ,          57.75, 1999-12 ,             na,         
1999-08-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-08-06 Fr,          59.00, 2000-01 ,          59.00, 2000-02 ,          59.00, 2000-03 ,          61.50, 2000-04 ,          61.50, 2000-05 ,          61.50, 2000-06 ,          64.50, 2000-07 ,          64.50, 2000-08 ,          64.50, 2000-09 ,          53.25, 1999-09 ,          55.50, 1999-10 ,          56.00, 1999-11 ,          57.25, 1999-12 ,             na,         
1999-08-05 Th,          58.00, 2000-01 ,          58.00, 2000-02 ,          58.00, 2000-03 ,          60.50, 2000-04 ,          60.50, 2000-05 ,          60.50, 2000-06 ,          63.50, 2000-07 ,          63.50, 2000-08 ,          63.50, 2000-09 ,          51.50, 1999-09 ,          53.25, 1999-10 ,          55.00, 1999-11 ,          56.25, 1999-12 ,             na,         
1999-08-04 We,          57.50, 2000-01 ,          57.50, 2000-02 ,          57.50, 2000-03 ,          60.00, 2000-04 ,          60.00, 2000-05 ,          60.00, 2000-06 ,          63.00, 2000-07 ,          63.00, 2000-08 ,          63.00, 2000-09 ,          51.50, 1999-09 ,          53.25, 1999-10 ,          54.50, 1999-11 ,          55.75, 1999-12 ,             na,         
1999-08-03 Tu,          57.00, 2000-01 ,          57.00, 2000-02 ,          57.00, 2000-03 ,          59.50, 2000-04 ,          59.50, 2000-05 ,          59.50, 2000-06 ,          62.50, 2000-07 ,          62.50, 2000-08 ,          62.50, 2000-09 ,          51.50, 1999-09 ,          52.75, 1999-10 ,          54.00, 1999-11 ,          55.25, 1999-12 ,             na,         
1999-08-02 Mo,          56.75, 2000-01 ,          56.75, 2000-02 ,          56.75, 2000-03 ,          59.25, 2000-04 ,          59.25, 2000-05 ,          59.25, 2000-06 ,          62.25, 2000-07 ,          62.25, 2000-08 ,          62.25, 2000-09 ,          51.00, 1999-09 ,          52.50, 1999-10 ,          53.75, 1999-11 ,          55.00, 1999-12 ,             na,         
1999-07-30 Fr,          56.50, 2000-01 ,          56.50, 2000-02 ,          56.50, 2000-03 ,          59.00, 2000-04 ,          59.00, 2000-05 ,          59.00, 2000-06 ,          62.00, 2000-07 ,          62.00, 2000-08 ,          62.00, 2000-09 ,          50.00, 1999-08 ,          50.50, 1999-09 ,          52.25, 1999-10 ,          53.50, 1999-11 ,          54.75, 1999-12 
1999-07-29 Th,          56.50, 2000-01 ,          56.50, 2000-02 ,          56.50, 2000-03 ,          59.00, 2000-04 ,          59.00, 2000-05 ,          59.00, 2000-06 ,          62.00, 2000-07 ,          62.00, 2000-08 ,          62.00, 2000-09 ,          50.00, 1999-08 ,          50.00, 1999-09 ,          52.25, 1999-10 ,          53.50, 1999-11 ,          54.75, 1999-12 
1999-07-28 We,          57.00, 2000-01 ,          57.00, 2000-02 ,          57.00, 2000-03 ,          59.50, 2000-04 ,          59.50, 2000-05 ,          59.50, 2000-06 ,          62.50, 2000-07 ,          62.50, 2000-08 ,          62.50, 2000-09 ,          49.75, 1999-08 ,          50.25, 1999-09 ,          52.75, 1999-10 ,          54.00, 1999-11 ,          55.25, 1999-12 
1999-07-27 Tu,          57.75, 2000-01 ,          57.75, 2000-02 ,          57.75, 2000-03 ,          60.25, 2000-04 ,          60.25, 2000-05 ,          60.25, 2000-06 ,          63.25, 2000-07 ,          63.25, 2000-08 ,          63.25, 2000-09 ,          50.50, 1999-08 ,          51.25, 1999-09 ,          53.50, 1999-10 ,          54.75, 1999-11 ,          56.00, 1999-12 
1999-07-26 Mo,          57.75, 2000-01 ,          57.75, 2000-02 ,          57.75, 2000-03 ,          60.25, 2000-04 ,          60.25, 2000-05 ,          60.25, 2000-06 ,          63.25, 2000-07 ,          63.25, 2000-08 ,          63.25, 2000-09 ,          50.50, 1999-08 ,          51.25, 1999-09 ,          53.50, 1999-10 ,          54.75, 1999-11 ,          56.00, 1999-12 
1999-07-23 Fr,          57.75, 2000-01 ,          57.75, 2000-02 ,          57.75, 2000-03 ,          60.25, 2000-04 ,          60.25, 2000-05 ,          60.25, 2000-06 ,          63.25, 2000-07 ,          63.25, 2000-08 ,          63.25, 2000-09 ,          50.50, 1999-08 ,          51.25, 1999-09 ,          53.50, 1999-10 ,          54.75, 1999-11 ,          56.00, 1999-12 
1999-07-22 Th,          57.50, 2000-01 ,          57.50, 2000-02 ,          57.50, 2000-03 ,          60.00, 2000-04 ,          60.00, 2000-05 ,          60.00, 2000-06 ,          63.00, 2000-07 ,          63.00, 2000-08 ,          63.00, 2000-09 ,          50.75, 1999-08 ,          51.50, 1999-09 ,          53.50, 1999-10 ,          54.50, 1999-11 ,          55.75, 1999-12 
1999-07-21 We,          57.25, 2000-01 ,          57.25, 2000-02 ,          57.25, 2000-03 ,          59.75, 2000-04 ,          59.75, 2000-05 ,          59.75, 2000-06 ,          62.75, 2000-07 ,          62.75, 2000-08 ,          62.75, 2000-09 ,          50.50, 1999-08 ,          51.25, 1999-09 ,          53.25, 1999-10 ,          54.25, 1999-11 ,          55.50, 1999-12 
1999-07-20 Tu,          57.25, 2000-01 ,          57.25, 2000-02 ,          57.25, 2000-03 ,          59.75, 2000-04 ,          59.75, 2000-05 ,          59.75, 2000-06 ,          62.75, 2000-07 ,          62.75, 2000-08 ,          62.75, 2000-09 ,          50.50, 1999-08 ,          51.25, 1999-09 ,          53.25, 1999-10 ,          54.25, 1999-11 ,          55.50, 1999-12 
1999-07-19 Mo,          57.25, 2000-01 ,          57.25, 2000-02 ,          57.25, 2000-03 ,          59.75, 2000-04 ,          59.75, 2000-05 ,          59.75, 2000-06 ,          62.75, 2000-07 ,          62.75, 2000-08 ,          62.75, 2000-09 ,          50.50, 1999-08 ,          51.25, 1999-09 ,          53.25, 1999-10 ,          54.25, 1999-11 ,          55.50, 1999-12 
1999-07-16 Fr,          57.50, 2000-01 ,          57.50, 2000-02 ,          57.50, 2000-03 ,          60.00, 2000-04 ,          60.00, 2000-05 ,          60.00, 2000-06 ,          63.00, 2000-07 ,          63.00, 2000-08 ,          63.00, 2000-09 ,          51.00, 1999-08 ,          51.75, 1999-09 ,          53.75, 1999-10 ,          54.75, 1999-11 ,          56.00, 1999-12 
1999-07-15 Th,          57.75, 2000-01 ,          57.75, 2000-02 ,          57.75, 2000-03 ,          60.25, 2000-04 ,          60.25, 2000-05 ,          60.25, 2000-06 ,          63.25, 2000-07 ,          63.25, 2000-08 ,          63.25, 2000-09 ,          51.00, 1999-08 ,          51.75, 1999-09 ,          53.75, 1999-10 ,          54.75, 1999-11 ,          56.00, 1999-12 
1999-07-14 We,          57.25, 2000-01 ,          57.25, 2000-02 ,          57.25, 2000-03 ,          59.75, 2000-04 ,          59.75, 2000-05 ,          59.75, 2000-06 ,          62.75, 2000-07 ,          62.75, 2000-08 ,          62.75, 2000-09 ,          50.25, 1999-08 ,          51.25, 1999-09 ,          53.25, 1999-10 ,          54.25, 1999-11 ,          55.50, 1999-12 
1999-07-13 Tu,          57.75, 2000-01 ,          57.75, 2000-02 ,          57.75, 2000-03 ,          60.25, 2000-04 ,          60.25, 2000-05 ,          60.25, 2000-06 ,          63.25, 2000-07 ,          63.25, 2000-08 ,          63.25, 2000-09 ,          50.75, 1999-08 ,          51.75, 1999-09 ,          53.75, 1999-10 ,          54.75, 1999-11 ,          56.00, 1999-12 
1999-07-12 Mo,          57.75, 2000-01 ,          57.75, 2000-02 ,          57.75, 2000-03 ,          60.50, 2000-04 ,          60.50, 2000-05 ,          60.50, 2000-06 ,          63.50, 2000-07 ,          63.50, 2000-08 ,          63.50, 2000-09 ,          51.00, 1999-08 ,          52.00, 1999-09 ,          54.00, 1999-10 ,          55.00, 1999-11 ,          56.25, 1999-12 
1999-07-09 Fr,          57.75, 2000-01 ,          57.75, 2000-02 ,          57.75, 2000-03 ,          60.50, 2000-04 ,          60.50, 2000-05 ,          60.50, 2000-06 ,          63.50, 2000-07 ,          63.50, 2000-08 ,          63.50, 2000-09 ,          51.00, 1999-08 ,          52.00, 1999-09 ,          54.00, 1999-10 ,          55.00, 1999-11 ,          56.25, 1999-12 
1999-07-08 Th,          57.75, 2000-01 ,          57.75, 2000-02 ,          57.75, 2000-03 ,          60.50, 2000-04 ,          60.50, 2000-05 ,          60.50, 2000-06 ,          63.50, 2000-07 ,          63.50, 2000-08 ,          63.50, 2000-09 ,          50.50, 1999-08 ,          51.50, 1999-09 ,          53.50, 1999-10 ,          54.75, 1999-11 ,          56.25, 1999-12 
1999-07-07 We,          58.25, 2000-01 ,          58.25, 2000-02 ,          58.25, 2000-03 ,          61.00, 2000-04 ,          61.00, 2000-05 ,          61.00, 2000-06 ,          64.00, 2000-07 ,          64.00, 2000-08 ,          64.00, 2000-09 ,          51.50, 1999-08 ,          52.50, 1999-09 ,          54.00, 1999-10 ,          55.25, 1999-11 ,          56.75, 1999-12 
1999-07-06 Tu,          58.75, 2000-01 ,          58.75, 2000-02 ,          58.75, 2000-03 ,          61.50, 2000-04 ,          61.50, 2000-05 ,          61.50, 2000-06 ,          64.50, 2000-07 ,          64.50, 2000-08 ,          64.50, 2000-09 ,          52.00, 1999-08 ,          53.00, 1999-09 ,          54.50, 1999-10 ,          55.75, 1999-11 ,          57.25, 1999-12 
1999-07-05 Mo,          59.75, 2000-01 ,          59.75, 2000-02 ,          59.75, 2000-03 ,          62.50, 2000-04 ,          62.50, 2000-05 ,          62.50, 2000-06 ,          65.50, 2000-07 ,          65.50, 2000-08 ,          65.50, 2000-09 ,          53.00, 1999-08 ,          54.00, 1999-09 ,          55.50, 1999-10 ,          56.75, 1999-11 ,          58.25, 1999-12 
1999-07-02 Fr,          60.75, 2000-01 ,          60.75, 2000-02 ,          60.75, 2000-03 ,          63.50, 2000-04 ,          63.50, 2000-05 ,          63.50, 2000-06 ,          66.50, 2000-07 ,          66.50, 2000-08 ,          66.50, 2000-09 ,          54.00, 1999-08 ,          55.00, 1999-09 ,          56.50, 1999-10 ,          57.75, 1999-11 ,          59.25, 1999-12 
1999-07-01 Th,          61.25, 2000-01 ,          61.25, 2000-02 ,          61.25, 2000-03 ,          64.00, 2000-04 ,          64.00, 2000-05 ,          64.00, 2000-06 ,          67.00, 2000-07 ,          67.00, 2000-08 ,          67.00, 2000-09 ,          54.50, 1999-08 ,          55.50, 1999-09 ,          57.00, 1999-10 ,          58.25, 1999-11 ,          59.75, 1999-12 
1999-06-30 We,          62.00, 2000-01 ,          62.00, 2000-02 ,          62.00, 2000-03 ,          64.75, 2000-04 ,          64.75, 2000-05 ,          64.75, 2000-06 ,          54.75, 1999-07 ,          55.00, 1999-08 ,          56.00, 1999-09 ,          58.75, 1999-10 ,          58.75, 1999-11 ,          58.75, 1999-12 ,             na,         ,             na,         
1999-06-29 Tu,          62.00, 2000-01 ,          62.00, 2000-02 ,          62.00, 2000-03 ,          64.75, 2000-04 ,          64.75, 2000-05 ,          64.75, 2000-06 ,          55.25, 1999-07 ,          55.50, 1999-08 ,          56.00, 1999-09 ,          58.75, 1999-10 ,          58.75, 1999-11 ,          58.75, 1999-12 ,             na,         ,             na,         
1999-06-28 Mo,          62.00, 2000-01 ,          62.00, 2000-02 ,          62.00, 2000-03 ,          64.75, 2000-04 ,          64.75, 2000-05 ,          64.75, 2000-06 ,          55.00, 1999-07 ,          55.25, 1999-08 ,          56.00, 1999-09 ,          58.75, 1999-10 ,          58.75, 1999-11 ,          58.75, 1999-12 ,             na,         ,             na,         
1999-06-25 Fr,          62.50, 2000-01 ,          62.50, 2000-02 ,          62.50, 2000-03 ,          65.25, 2000-04 ,          65.25, 2000-05 ,          65.25, 2000-06 ,          55.50, 1999-07 ,          55.75, 1999-08 ,          56.50, 1999-09 ,          59.25, 1999-10 ,          59.25, 1999-11 ,          59.25, 1999-12 ,             na,         ,             na,         
1999-06-24 Th,          63.25, 2000-01 ,          63.25, 2000-02 ,          63.25, 2000-03 ,          66.00, 2000-04 ,          66.00, 2000-05 ,          66.00, 2000-06 ,          56.25, 1999-07 ,          56.50, 1999-08 ,          57.25, 1999-09 ,          60.00, 1999-10 ,          60.00, 1999-11 ,          60.00, 1999-12 ,             na,         ,             na,         
1999-06-23 We,          62.75, 2000-01 ,          62.75, 2000-02 ,          62.75, 2000-03 ,          65.50, 2000-04 ,          65.50, 2000-05 ,          65.50, 2000-06 ,          56.00, 1999-07 ,          56.25, 1999-08 ,          57.00, 1999-09 ,          59.75, 1999-10 ,          59.75, 1999-11 ,          59.75, 1999-12 ,             na,         ,             na,         
1999-06-22 Tu,          62.25, 2000-01 ,          62.25, 2000-02 ,          62.25, 2000-03 ,          65.00, 2000-04 ,          65.00, 2000-05 ,          65.00, 2000-06 ,          55.25, 1999-07 ,          56.00, 1999-08 ,          57.00, 1999-09 ,          59.25, 1999-10 ,          59.25, 1999-11 ,          59.25, 1999-12 ,             na,         ,             na,         
1999-06-21 Mo,          62.25, 2000-01 ,          62.25, 2000-02 ,          62.25, 2000-03 ,          65.00, 2000-04 ,          65.00, 2000-05 ,          65.00, 2000-06 ,          54.75, 1999-07 ,          55.50, 1999-08 ,          56.50, 1999-09 ,          59.25, 1999-10 ,          59.25, 1999-11 ,          59.25, 1999-12 ,             na,         ,             na,         
1999-06-18 Fr,          62.75, 2000-01 ,          62.75, 2000-02 ,          62.75, 2000-03 ,          65.50, 2000-04 ,          65.50, 2000-05 ,          65.50, 2000-06 ,          55.75, 1999-07 ,          56.00, 1999-08 ,          57.00, 1999-09 ,          59.75, 1999-10 ,          59.75, 1999-11 ,          59.75, 1999-12 ,             na,         ,             na,         
1999-06-17 Th,          62.75, 2000-01 ,          62.75, 2000-02 ,          62.75, 2000-03 ,          65.50, 2000-04 ,          65.50, 2000-05 ,          65.50, 2000-06 ,          55.00, 1999-07 ,          56.00, 1999-08 ,          57.00, 1999-09 ,          59.75, 1999-10 ,          59.75, 1999-11 ,          59.75, 1999-12 ,             na,         ,             na,         
1999-06-16 We,          63.25, 2000-01 ,          63.25, 2000-02 ,          63.25, 2000-03 ,          66.00, 2000-04 ,          66.00, 2000-05 ,          66.00, 2000-06 ,          55.50, 1999-07 ,          56.50, 1999-08 ,          57.50, 1999-09 ,          60.25, 1999-10 ,          60.25, 1999-11 ,          60.25, 1999-12 ,             na,         ,             na,         
1999-06-15 Tu,          62.50, 2000-01 ,          62.50, 2000-02 ,          62.50, 2000-03 ,          65.25, 2000-04 ,          65.25, 2000-05 ,          65.25, 2000-06 ,          55.25, 1999-07 ,          56.25, 1999-08 ,          57.00, 1999-09 ,          59.50, 1999-10 ,          59.50, 1999-11 ,          59.50, 1999-12 ,             na,         ,             na,         
1999-06-14 Mo,          62.75, 2000-01 ,          62.75, 2000-02 ,          62.75, 2000-03 ,          65.50, 2000-04 ,          65.50, 2000-05 ,          65.50, 2000-06 ,          55.25, 1999-07 ,          56.25, 1999-08 ,          57.25, 1999-09 ,          59.75, 1999-10 ,          59.75, 1999-11 ,          59.75, 1999-12 ,             na,         ,             na,         
1999-06-11 Fr,          63.00, 2000-01 ,          63.00, 2000-02 ,          63.00, 2000-03 ,          65.75, 2000-04 ,          65.75, 2000-05 ,          65.75, 2000-06 ,          55.50, 1999-07 ,          56.50, 1999-08 ,          57.50, 1999-09 ,          60.00, 1999-10 ,          60.00, 1999-11 ,          60.00, 1999-12 ,             na,         ,             na,         
1999-06-10 Th,          63.00, 2000-01 ,          63.00, 2000-02 ,          63.00, 2000-03 ,          65.75, 2000-04 ,          65.75, 2000-05 ,          65.75, 2000-06 ,          55.50, 1999-07 ,          56.50, 1999-08 ,          57.50, 1999-09 ,          60.00, 1999-10 ,          60.00, 1999-11 ,          60.00, 1999-12 ,             na,         ,             na,         
1999-06-09 We,          63.00, 2000-01 ,          63.00, 2000-02 ,          63.00, 2000-03 ,          65.75, 2000-04 ,          65.75, 2000-05 ,          65.75, 2000-06 ,          55.50, 1999-07 ,          56.50, 1999-08 ,          57.50, 1999-09 ,          60.00, 1999-10 ,          60.00, 1999-11 ,          60.00, 1999-12 ,             na,         ,             na,         
1999-06-08 Tu,          63.00, 2000-01 ,          63.00, 2000-02 ,          63.00, 2000-03 ,          65.75, 2000-04 ,          65.75, 2000-05 ,          65.75, 2000-06 ,          55.50, 1999-07 ,          56.50, 1999-08 ,          57.50, 1999-09 ,          60.00, 1999-10 ,          60.00, 1999-11 ,          60.00, 1999-12 ,             na,         ,             na,         
1999-06-07 Mo,          62.50, 2000-01 ,          62.50, 2000-02 ,          62.50, 2000-03 ,          65.25, 2000-04 ,          65.25, 2000-05 ,          65.25, 2000-06 ,          55.00, 1999-07 ,          56.00, 1999-08 ,          57.00, 1999-09 ,          59.50, 1999-10 ,          59.50, 1999-11 ,          59.50, 1999-12 ,             na,         ,             na,         
1999-06-04 Fr,          62.50, 2000-01 ,          62.50, 2000-02 ,          62.50, 2000-03 ,          65.25, 2000-04 ,          65.25, 2000-05 ,          65.25, 2000-06 ,          55.00, 1999-07 ,          56.00, 1999-08 ,          57.00, 1999-09 ,          59.50, 1999-10 ,          59.50, 1999-11 ,          59.50, 1999-12 ,             na,         ,             na,         
1999-06-03 Th,          62.50, 2000-01 ,          62.50, 2000-02 ,          62.50, 2000-03 ,          65.25, 2000-04 ,          65.25, 2000-05 ,          65.25, 2000-06 ,          55.00, 1999-07 ,          56.00, 1999-08 ,          57.00, 1999-09 ,          59.50, 1999-10 ,          59.50, 1999-11 ,          59.50, 1999-12 ,             na,         ,             na,         
1999-06-02 We,          63.50, 2000-01 ,          63.50, 2000-02 ,          63.50, 2000-03 ,          66.25, 2000-04 ,          66.25, 2000-05 ,          66.25, 2000-06 ,          56.00, 1999-07 ,          57.00, 1999-08 ,          58.00, 1999-09 ,          60.50, 1999-10 ,          60.50, 1999-11 ,          60.50, 1999-12 ,             na,         ,             na,         
1999-06-01 Tu,          64.25, 2000-01 ,          64.25, 2000-02 ,          64.25, 2000-03 ,          67.00, 2000-04 ,          67.00, 2000-05 ,          67.00, 2000-06 ,          56.25, 1999-07 ,          57.25, 1999-08 ,          58.25, 1999-09 ,          61.25, 1999-10 ,          61.25, 1999-11 ,          61.25, 1999-12 ,             na,         ,             na,         
1999-05-31 Mo,          64.75, 2000-01 ,          64.75, 2000-02 ,          64.75, 2000-03 ,          67.50, 2000-04 ,          67.50, 2000-05 ,          67.50, 2000-06 ,          55.25, 1999-06 ,          56.50, 1999-07 ,          57.50, 1999-08 ,          58.75, 1999-09 ,          61.75, 1999-10 ,          61.75, 1999-11 ,          61.75, 1999-12 ,             na,         
1999-05-28 Fr,          65.25, 2000-01 ,          65.25, 2000-02 ,          65.25, 2000-03 ,          68.00, 2000-04 ,          68.00, 2000-05 ,          68.00, 2000-06 ,          55.50, 1999-06 ,          57.00, 1999-07 ,          58.00, 1999-08 ,          59.25, 1999-09 ,          62.25, 1999-10 ,          62.25, 1999-11 ,          62.25, 1999-12 ,             na,         
1999-05-27 Th,          64.75, 2000-01 ,          64.75, 2000-02 ,          64.75, 2000-03 ,          67.50, 2000-04 ,          67.50, 2000-05 ,          67.50, 2000-06 ,          55.50, 1999-06 ,          57.00, 1999-07 ,          57.75, 1999-08 ,          58.75, 1999-09 ,          61.75, 1999-10 ,          61.75, 1999-11 ,          61.75, 1999-12 ,             na,         
1999-05-26 We,          64.75, 2000-01 ,          64.75, 2000-02 ,          64.75, 2000-03 ,          67.50, 2000-04 ,          67.50, 2000-05 ,          67.50, 2000-06 ,          55.50, 1999-06 ,          56.50, 1999-07 ,          57.75, 1999-08 ,          58.75, 1999-09 ,          61.75, 1999-10 ,          61.75, 1999-11 ,          61.75, 1999-12 ,             na,         
1999-05-25 Tu,          65.25, 2000-01 ,          65.25, 2000-02 ,          65.25, 2000-03 ,          68.00, 2000-04 ,          68.00, 2000-05 ,          68.00, 2000-06 ,          56.00, 1999-06 ,          56.75, 1999-07 ,          58.25, 1999-08 ,          59.25, 1999-09 ,          62.25, 1999-10 ,          62.25, 1999-11 ,          62.25, 1999-12 ,             na,         
1999-05-24 Mo,          64.75, 2000-01 ,          64.75, 2000-02 ,          64.75, 2000-03 ,          67.50, 2000-04 ,          67.50, 2000-05 ,          67.50, 2000-06 ,          55.00, 1999-06 ,          56.50, 1999-07 ,          57.75, 1999-08 ,          58.75, 1999-09 ,          61.75, 1999-10 ,          61.75, 1999-11 ,          61.75, 1999-12 ,             na,         
1999-05-21 Fr,          63.25, 2000-01 ,          63.25, 2000-02 ,          63.25, 2000-03 ,          66.00, 2000-04 ,          66.00, 2000-05 ,          66.00, 2000-06 ,          53.25, 1999-06 ,          55.00, 1999-07 ,          56.25, 1999-08 ,          57.25, 1999-09 ,          60.25, 1999-10 ,          60.25, 1999-11 ,          60.25, 1999-12 ,             na,         
1999-05-20 Th,          63.00, 2000-01 ,          63.00, 2000-02 ,          63.00, 2000-03 ,          65.75, 2000-04 ,          65.75, 2000-05 ,          65.75, 2000-06 ,          52.25, 1999-06 ,          54.75, 1999-07 ,          56.00, 1999-08 ,          57.00, 1999-09 ,          60.00, 1999-10 ,          60.00, 1999-11 ,          60.00, 1999-12 ,             na,         
1999-05-19 We,          63.25, 2000-01 ,          63.25, 2000-02 ,          63.25, 2000-03 ,          66.00, 2000-04 ,          66.00, 2000-05 ,          66.00, 2000-06 ,          53.00, 1999-06 ,          55.25, 1999-07 ,          56.50, 1999-08 ,          57.25, 1999-09 ,          60.25, 1999-10 ,          60.25, 1999-11 ,          60.25, 1999-12 ,             na,         
1999-05-18 Tu,          63.50, 2000-01 ,          63.50, 2000-02 ,          63.50, 2000-03 ,          66.25, 2000-04 ,          66.25, 2000-05 ,          66.25, 2000-06 ,          53.25, 1999-06 ,          55.25, 1999-07 ,          55.25, 1999-08 ,          57.25, 1999-09 ,          60.50, 1999-10 ,          60.50, 1999-11 ,          60.50, 1999-12 ,             na,         
1999-05-17 Mo,          64.25, 2000-01 ,          64.25, 2000-02 ,          64.25, 2000-03 ,          67.00, 2000-04 ,          67.00, 2000-05 ,          67.00, 2000-06 ,          54.00, 1999-06 ,          56.00, 1999-07 ,          57.25, 1999-08 ,          58.00, 1999-09 ,          61.25, 1999-10 ,          61.25, 1999-11 ,          61.25, 1999-12 ,             na,         
1999-05-14 Fr,          64.75, 2000-01 ,          64.75, 2000-02 ,          64.75, 2000-03 ,          67.50, 2000-04 ,          67.50, 2000-05 ,          67.50, 2000-06 ,          54.75, 1999-06 ,          56.50, 1999-07 ,          57.75, 1999-08 ,          58.50, 1999-09 ,          61.75, 1999-10 ,          61.75, 1999-11 ,          61.75, 1999-12 ,             na,         
1999-05-13 Th,          65.50, 2000-01 ,          65.50, 2000-02 ,          65.50, 2000-03 ,          68.25, 2000-04 ,          68.25, 2000-05 ,          68.25, 2000-06 ,          55.25, 1999-06 ,          57.00, 1999-07 ,          58.50, 1999-08 ,          59.50, 1999-09 ,          62.75, 1999-10 ,          62.75, 1999-11 ,          62.75, 1999-12 ,             na,         
1999-05-12 We,          67.50, 2000-01 ,          67.50, 2000-02 ,          67.50, 2000-03 ,          70.25, 2000-04 ,          70.25, 2000-05 ,          70.25, 2000-06 ,          56.75, 1999-06 ,          58.50, 1999-07 ,          60.00, 1999-08 ,          61.25, 1999-09 ,          64.50, 1999-10 ,          64.50, 1999-11 ,          64.50, 1999-12 ,             na,         
1999-05-11 Tu,          68.00, 2000-01 ,          68.00, 2000-02 ,          68.00, 2000-03 ,          70.75, 2000-04 ,          70.75, 2000-05 ,          70.75, 2000-06 ,          57.25, 1999-06 ,          59.00, 1999-07 ,          60.50, 1999-08 ,          61.75, 1999-09 ,          65.00, 1999-10 ,          65.00, 1999-11 ,          65.00, 1999-12 ,             na,         
1999-05-10 Mo,          66.00, 2000-01 ,          66.00, 2000-02 ,          66.00, 2000-03 ,          68.75, 2000-04 ,          68.75, 2000-05 ,          68.75, 2000-06 ,          56.25, 1999-06 ,          57.00, 1999-07 ,          57.75, 1999-08 ,          59.75, 1999-09 ,          63.00, 1999-10 ,          63.00, 1999-11 ,          63.00, 1999-12 ,             na,         
1999-05-07 Fr,          64.50, 2000-01 ,          64.50, 2000-02 ,          64.50, 2000-03 ,          67.25, 2000-04 ,          67.25, 2000-05 ,          67.25, 2000-06 ,          55.25, 1999-06 ,          56.00, 1999-07 ,          56.25, 1999-08 ,          58.25, 1999-09 ,          61.50, 1999-10 ,          61.50, 1999-11 ,          61.50, 1999-12 ,             na,         
1999-05-06 Th,          65.25, 2000-01 ,          65.25, 2000-02 ,          65.25, 2000-03 ,          68.00, 2000-04 ,          68.00, 2000-05 ,          68.00, 2000-06 ,          56.00, 1999-06 ,          58.50, 1999-07 ,          57.00, 1999-08 ,          59.00, 1999-09 ,          62.25, 1999-10 ,          62.25, 1999-11 ,          62.25, 1999-12 ,             na,         
1999-05-05 We,          66.75, 2000-01 ,          66.75, 2000-02 ,          66.75, 2000-03 ,          69.50, 2000-04 ,          69.50, 2000-05 ,          69.50, 2000-06 ,          56.00, 1999-06 ,          56.75, 1999-07 ,          58.00, 1999-08 ,          60.00, 1999-09 ,          63.75, 1999-10 ,          63.75, 1999-11 ,          63.75, 1999-12 ,             na,         
1999-05-04 Tu,          64.25, 2000-01 ,          64.25, 2000-02 ,          64.25, 2000-03 ,          67.00, 2000-04 ,          67.00, 2000-05 ,          67.00, 2000-06 ,          55.25, 1999-06 ,          56.00, 1999-07 ,          57.25, 1999-08 ,          58.75, 1999-09 ,          61.25, 1999-10 ,          61.25, 1999-11 ,          61.25, 1999-12 ,             na,         
1999-05-03 Mo,          63.75, 2000-01 ,          63.75, 2000-02 ,          63.75, 2000-03 ,          66.50, 2000-04 ,          66.50, 2000-05 ,          66.50, 2000-06 ,          54.75, 1999-06 ,          55.50, 1999-07 ,          56.75, 1999-08 ,          58.25, 1999-09 ,          60.75, 1999-10 ,          60.75, 1999-11 ,          60.75, 1999-12 ,             na,         
1999-04-30 Fr,          61.00, 2000-01 ,          61.00, 2000-02 ,          61.00, 2000-03 ,          63.75, 2000-04 ,          63.75, 2000-05 ,          63.75, 2000-06 ,          52.25, 1999-05 ,          53.50, 1999-06 ,          54.25, 1999-07 ,          55.50, 1999-08 ,          56.50, 1999-09 ,          58.00, 1999-10 ,          58.00, 1999-11 ,          58.00, 1999-12 
1999-04-29 Th,          60.50, 2000-01 ,          60.50, 2000-02 ,          60.50, 2000-03 ,          63.25, 2000-04 ,          63.25, 2000-05 ,          63.25, 2000-06 ,          51.50, 1999-05 ,          52.75, 1999-06 ,          53.75, 1999-07 ,          55.00, 1999-08 ,          56.00, 1999-09 ,          57.50, 1999-10 ,          57.50, 1999-11 ,          57.50, 1999-12 
1999-04-28 We,          60.50, 2000-01 ,          60.50, 2000-02 ,          60.50, 2000-03 ,          63.25, 2000-04 ,          63.25, 2000-05 ,          63.25, 2000-06 ,          51.50, 1999-05 ,          52.75, 1999-06 ,          53.75, 1999-07 ,          55.00, 1999-08 ,          56.00, 1999-09 ,          57.50, 1999-10 ,          57.50, 1999-11 ,          57.50, 1999-12 
1999-04-27 Tu,          61.25, 2000-01 ,          61.25, 2000-02 ,          61.25, 2000-03 ,          64.00, 2000-04 ,          64.00, 2000-05 ,          64.00, 2000-06 ,          51.00, 1999-05 ,          52.75, 1999-06 ,          54.00, 1999-07 ,          55.50, 1999-08 ,          56.75, 1999-09 ,          58.25, 1999-10 ,          58.25, 1999-11 ,          58.25, 1999-12 
1999-04-26 Mo,          63.75, 2000-01 ,          63.75, 2000-02 ,          63.75, 2000-03 ,          66.50, 2000-04 ,          66.50, 2000-05 ,          66.50, 2000-06 ,          53.00, 1999-05 ,          54.75, 1999-06 ,          56.50, 1999-07 ,          58.00, 1999-08 ,          59.25, 1999-09 ,          60.75, 1999-10 ,          60.75, 1999-11 ,          60.75, 1999-12 
1999-04-23 Fr,          64.75, 2000-01 ,          64.75, 2000-02 ,          64.75, 2000-03 ,          67.50, 2000-04 ,          67.50, 2000-05 ,          67.50, 2000-06 ,          54.00, 1999-05 ,          55.75, 1999-06 ,          57.50, 1999-07 ,          59.00, 1999-08 ,          60.25, 1999-09 ,          61.75, 1999-10 ,          61.75, 1999-11 ,          61.75, 1999-12 
1999-04-22 Th,          65.25, 2000-01 ,          65.25, 2000-02 ,          65.25, 2000-03 ,          68.00, 2000-04 ,          68.00, 2000-05 ,          68.00, 2000-06 ,          54.50, 1999-05 ,          56.25, 1999-06 ,          58.00, 1999-07 ,          59.50, 1999-08 ,          60.75, 1999-09 ,          62.25, 1999-10 ,          62.25, 1999-11 ,          62.25, 1999-12 
1999-04-21 We,          64.25, 2000-01 ,          64.25, 2000-02 ,          64.25, 2000-03 ,          67.00, 2000-04 ,          67.00, 2000-05 ,          67.00, 2000-06 ,          54.00, 1999-05 ,          55.25, 1999-06 ,          56.50, 1999-07 ,          58.50, 1999-08 ,          59.75, 1999-09 ,          61.25, 1999-10 ,          61.25, 1999-11 ,          61.25, 1999-12 
1999-04-20 Tu,          63.25, 2000-01 ,          63.25, 2000-02 ,          63.25, 2000-03 ,          66.00, 2000-04 ,          66.00, 2000-05 ,          66.00, 2000-06 ,          53.50, 1999-05 ,          54.75, 1999-06 ,          55.75, 1999-07 ,          57.75, 1999-08 ,          58.75, 1999-09 ,          60.25, 1999-10 ,          60.25, 1999-11 ,          60.25, 1999-12 
1999-04-19 Mo,          63.25, 2000-01 ,          63.25, 2000-02 ,          63.25, 2000-03 ,          66.00, 2000-04 ,          66.00, 2000-05 ,          66.00, 2000-06 ,          53.50, 1999-05 ,          54.75, 1999-06 ,          55.75, 1999-07 ,          57.75, 1999-08 ,          58.75, 1999-09 ,          60.25, 1999-10 ,          60.25, 1999-11 ,          60.25, 1999-12 
1999-04-16 Fr,          62.75, 2000-01 ,          62.75, 2000-02 ,          62.75, 2000-03 ,          65.50, 2000-04 ,          65.50, 2000-05 ,          65.50, 2000-06 ,          53.00, 1999-05 ,          54.50, 1999-06 ,          55.25, 1999-07 ,          57.25, 1999-08 ,          58.25, 1999-09 ,          59.75, 1999-10 ,          59.75, 1999-11 ,          59.75, 1999-12 
1999-04-15 Th,          62.25, 2000-01 ,          62.25, 2000-02 ,          62.25, 2000-03 ,          65.00, 2000-04 ,          65.00, 2000-05 ,          65.00, 2000-06 ,          52.25, 1999-05 ,          53.75, 1999-06 ,          54.50, 1999-07 ,          56.50, 1999-08 ,          57.50, 1999-09 ,          59.00, 1999-10 ,          59.00, 1999-11 ,          59.00, 1999-12 
1999-04-14 We,          61.75, 2000-01 ,          61.75, 2000-02 ,          61.75, 2000-03 ,          64.50, 2000-04 ,          64.50, 2000-05 ,          64.50, 2000-06 ,          52.00, 1999-05 ,          53.50, 1999-06 ,          54.25, 1999-07 ,          56.00, 1999-08 ,          57.00, 1999-09 ,          58.50, 1999-10 ,          58.50, 1999-11 ,          58.50, 1999-12 
1999-04-13 Tu,          61.50, 2000-01 ,          61.50, 2000-02 ,          61.50, 2000-03 ,          64.25, 2000-04 ,          64.25, 2000-05 ,          64.25, 2000-06 ,          52.00, 1999-05 ,          53.50, 1999-06 ,          54.25, 1999-07 ,          56.00, 1999-08 ,          56.75, 1999-09 ,          58.25, 1999-10 ,          58.25, 1999-11 ,          58.25, 1999-12 
1999-04-12 Mo,          61.50, 2000-01 ,          61.50, 2000-02 ,          61.50, 2000-03 ,          64.25, 2000-04 ,          64.25, 2000-05 ,          64.25, 2000-06 ,          52.00, 1999-05 ,          53.50, 1999-06 ,          54.25, 1999-07 ,          56.00, 1999-08 ,          56.75, 1999-09 ,          58.25, 1999-10 ,          58.25, 1999-11 ,          58.25, 1999-12 
1999-04-09 Fr,          61.00, 2000-01 ,          61.00, 2000-02 ,          61.00, 2000-03 ,          63.75, 2000-04 ,          63.75, 2000-05 ,          63.75, 2000-06 ,          51.50, 1999-05 ,          53.00, 1999-06 ,          53.75, 1999-07 ,          55.50, 1999-08 ,          56.25, 1999-09 ,          57.75, 1999-10 ,          57.75, 1999-11 ,          57.75, 1999-12 
1999-04-08 Th,          60.25, 2000-01 ,          60.25, 2000-02 ,          60.25, 2000-03 ,          63.25, 2000-04 ,          63.25, 2000-05 ,          63.25, 2000-06 ,          51.25, 1999-05 ,          52.50, 1999-06 ,          53.25, 1999-07 ,          55.00, 1999-08 ,          55.75, 1999-09 ,          57.25, 1999-10 ,          57.25, 1999-11 ,          57.25, 1999-12 
1999-04-07 We,          60.75, 2000-01 ,          60.75, 2000-02 ,          60.75, 2000-03 ,          63.75, 2000-04 ,          63.75, 2000-05 ,          63.75, 2000-06 ,          51.25, 1999-05 ,          53.00, 1999-06 ,          53.75, 1999-07 ,          55.50, 1999-08 ,          56.25, 1999-09 ,          57.75, 1999-10 ,          57.75, 1999-11 ,          57.75, 1999-12 
1999-04-06 Tu,          61.00, 2000-01 ,          61.00, 2000-02 ,          61.00, 2000-03 ,          64.00, 2000-04 ,          64.00, 2000-05 ,          64.00, 2000-06 ,          51.50, 1999-05 ,          53.25, 1999-06 ,          54.25, 1999-07 ,          56.00, 1999-08 ,          56.75, 1999-09 ,          58.00, 1999-10 ,          58.00, 1999-11 ,          58.00, 1999-12 
1999-04-05 Mo,          61.50, 2000-01 ,          61.50, 2000-02 ,          61.50, 2000-03 ,          64.50, 2000-04 ,          64.50, 2000-05 ,          64.50, 2000-06 ,          52.00, 1999-05 ,          53.75, 1999-06 ,          54.25, 1999-07 ,          55.50, 1999-08 ,          56.75, 1999-09 ,          58.50, 1999-10 ,          58.50, 1999-11 ,          58.50, 1999-12 
1999-04-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-04-01 Th,          61.50, 2000-01 ,          61.50, 2000-02 ,          61.50, 2000-03 ,          64.50, 2000-04 ,          64.50, 2000-05 ,          64.50, 2000-06 ,          52.00, 1999-05 ,          53.75, 1999-06 ,          54.25, 1999-07 ,          55.50, 1999-08 ,          56.75, 1999-09 ,          58.50, 1999-10 ,          58.50, 1999-11 ,          58.50, 1999-12 
1999-03-31 We,          62.00, 2000-01 ,          62.00, 2000-02 ,          62.00, 2000-03 ,          51.00, 1999-04 ,          52.50, 1999-05 ,          54.25, 1999-06 ,          56.00, 1999-07 ,          56.00, 1999-08 ,          56.00, 1999-09 ,          59.00, 1999-10 ,          59.00, 1999-11 ,          59.00, 1999-12 ,             na,         ,             na,         
1999-03-30 Tu,          62.75, 2000-01 ,          62.75, 2000-02 ,          62.75, 2000-03 ,          51.75, 1999-04 ,          53.25, 1999-05 ,          55.00, 1999-06 ,          56.75, 1999-07 ,          56.75, 1999-08 ,          56.75, 1999-09 ,          59.75, 1999-10 ,          59.75, 1999-11 ,          59.75, 1999-12 ,             na,         ,             na,         
1999-03-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-03-26 Fr,          61.75, 2000-01 ,          61.75, 2000-02 ,          61.75, 2000-03 ,          50.25, 1999-04 ,          51.00, 1999-05 ,          53.50, 1999-06 ,          55.75, 1999-07 ,          55.75, 1999-08 ,          55.75, 1999-09 ,          58.75, 1999-10 ,          58.75, 1999-11 ,          58.75, 1999-12 ,             na,         ,             na,         
1999-03-25 Th,          60.00, 2000-01 ,          60.00, 2000-02 ,          60.00, 2000-03 ,          50.25, 1999-04 ,          51.00, 1999-05 ,          52.50, 1999-06 ,          54.50, 1999-07 ,          54.50, 1999-08 ,          54.50, 1999-09 ,          57.50, 1999-10 ,          57.50, 1999-11 ,          57.50, 1999-12 ,             na,         ,             na,         
1999-03-24 We,          61.25, 2000-01 ,          61.25, 2000-02 ,          61.25, 2000-03 ,          50.75, 1999-04 ,          51.50, 1999-05 ,          53.25, 1999-06 ,          55.25, 1999-07 ,          55.25, 1999-08 ,          55.25, 1999-09 ,          58.50, 1999-10 ,          58.50, 1999-11 ,          58.50, 1999-12 ,             na,         ,             na,         
1999-03-23 Tu,          61.25, 2000-01 ,          61.25, 2000-02 ,          61.25, 2000-03 ,          50.75, 1999-04 ,          51.50, 1999-05 ,          53.25, 1999-06 ,          55.25, 1999-07 ,          55.25, 1999-08 ,          55.25, 1999-09 ,          58.50, 1999-10 ,          58.50, 1999-11 ,          58.50, 1999-12 ,             na,         ,             na,         
1999-03-22 Mo,          61.25, 2000-01 ,          61.25, 2000-02 ,          61.25, 2000-03 ,          50.75, 1999-04 ,          51.50, 1999-05 ,          53.25, 1999-06 ,          55.25, 1999-07 ,          55.25, 1999-08 ,          55.25, 1999-09 ,          58.50, 1999-10 ,          58.50, 1999-11 ,          58.50, 1999-12 ,             na,         ,             na,         
1999-03-19 Fr,          61.50, 2000-01 ,          61.50, 2000-02 ,          61.50, 2000-03 ,          51.00, 1999-04 ,          51.75, 1999-05 ,          53.50, 1999-06 ,          55.50, 1999-07 ,          55.50, 1999-08 ,          55.50, 1999-09 ,          58.75, 1999-10 ,          58.75, 1999-11 ,          58.75, 1999-12 ,             na,         ,             na,         
1999-03-18 Th,          62.00, 2000-01 ,          62.00, 2000-02 ,          62.00, 2000-03 ,          51.50, 1999-04 ,          52.75, 1999-05 ,          54.25, 1999-06 ,          56.00, 1999-07 ,          56.00, 1999-08 ,          56.00, 1999-09 ,          59.25, 1999-10 ,          59.25, 1999-11 ,          59.25, 1999-12 ,             na,         ,             na,         
1999-03-17 We,          62.00, 2000-01 ,          62.00, 2000-02 ,          62.00, 2000-03 ,          51.50, 1999-04 ,          52.75, 1999-05 ,          54.25, 1999-06 ,          56.00, 1999-07 ,          56.00, 1999-08 ,          56.00, 1999-09 ,          59.25, 1999-10 ,          59.25, 1999-11 ,          59.25, 1999-12 ,             na,         ,             na,         
1999-03-16 Tu,          62.25, 2000-01 ,          62.25, 2000-02 ,          62.25, 2000-03 ,          52.00, 1999-04 ,          53.25, 1999-05 ,          54.75, 1999-06 ,          56.50, 1999-07 ,          56.50, 1999-08 ,          56.50, 1999-09 ,          59.50, 1999-10 ,          59.50, 1999-11 ,          59.50, 1999-12 ,             na,         ,             na,         
1999-03-15 Mo,          62.50, 2000-01 ,          62.50, 2000-02 ,          62.50, 2000-03 ,          52.50, 1999-04 ,          53.75, 1999-05 ,          55.25, 1999-06 ,          58.25, 1999-07 ,          58.25, 1999-08 ,          58.25, 1999-09 ,          60.75, 1999-10 ,          60.75, 1999-11 ,          60.75, 1999-12 ,             na,         ,             na,         
1999-03-12 Fr,          63.75, 2000-01 ,          63.75, 2000-02 ,          63.75, 2000-03 ,          52.50, 1999-04 ,          53.75, 1999-05 ,          55.25, 1999-06 ,          57.75, 1999-07 ,          57.75, 1999-08 ,          57.75, 1999-09 ,          60.75, 1999-10 ,          60.75, 1999-11 ,          60.75, 1999-12 ,             na,         ,             na,         
1999-03-11 Th,          63.00, 2000-01 ,          63.00, 2000-02 ,          63.00, 2000-03 ,          51.25, 1999-04 ,          53.00, 1999-05 ,          54.50, 1999-06 ,          57.00, 1999-07 ,          57.00, 1999-08 ,          57.00, 1999-09 ,          60.00, 1999-10 ,          60.00, 1999-11 ,          60.00, 1999-12 ,             na,         ,             na,         
1999-03-10 We,          63.00, 2000-01 ,          63.00, 2000-02 ,          63.00, 2000-03 ,          51.25, 1999-04 ,          53.00, 1999-05 ,          54.50, 1999-06 ,          57.00, 1999-07 ,          57.00, 1999-08 ,          57.00, 1999-09 ,          60.00, 1999-10 ,          60.00, 1999-11 ,          60.00, 1999-12 ,             na,         ,             na,         
1999-03-09 Tu,          63.00, 2000-01 ,          63.00, 2000-02 ,          63.00, 2000-03 ,          51.75, 1999-04 ,          53.25, 1999-05 ,          54.50, 1999-06 ,          57.00, 1999-07 ,          57.00, 1999-08 ,          57.00, 1999-09 ,          60.00, 1999-10 ,          60.00, 1999-11 ,          60.00, 1999-12 ,             na,         ,             na,         
1999-03-08 Mo,          64.00, 2000-01 ,          64.00, 2000-02 ,          64.00, 2000-03 ,          53.25, 1999-04 ,          54.75, 1999-05 ,          56.00, 1999-06 ,          58.00, 1999-07 ,          58.00, 1999-08 ,          58.00, 1999-09 ,          61.00, 1999-10 ,          61.00, 1999-11 ,          61.00, 1999-12 ,             na,         ,             na,         
1999-03-05 Fr,          65.00, 2000-01 ,          65.00, 2000-02 ,          65.00, 2000-03 ,          54.25, 1999-04 ,          55.75, 1999-05 ,          57.00, 1999-06 ,          59.00, 1999-07 ,          59.00, 1999-08 ,          59.00, 1999-09 ,          62.00, 1999-10 ,          62.00, 1999-11 ,          62.00, 1999-12 ,             na,         ,             na,         
1999-03-04 Th,          66.00, 2000-01 ,          66.00, 2000-02 ,          66.00, 2000-03 ,          55.25, 1999-04 ,          56.75, 1999-05 ,          58.00, 1999-06 ,          60.00, 1999-07 ,          60.00, 1999-08 ,          60.00, 1999-09 ,          63.00, 1999-10 ,          63.00, 1999-11 ,          63.00, 1999-12 ,             na,         ,             na,         
1999-03-03 We,          66.00, 2000-01 ,          66.00, 2000-02 ,          66.00, 2000-03 ,          55.25, 1999-04 ,          56.75, 1999-05 ,          58.00, 1999-06 ,          60.00, 1999-07 ,          60.00, 1999-08 ,          60.00, 1999-09 ,          63.00, 1999-10 ,          63.00, 1999-11 ,          63.00, 1999-12 ,             na,         ,             na,         
1999-03-02 Tu,          66.00, 2000-01 ,          66.00, 2000-02 ,          66.00, 2000-03 ,          55.25, 1999-04 ,          56.75, 1999-05 ,          58.00, 1999-06 ,          60.00, 1999-07 ,          60.00, 1999-08 ,          60.00, 1999-09 ,          63.00, 1999-10 ,          63.00, 1999-11 ,          63.00, 1999-12 ,             na,         ,             na,         
1999-03-01 Mo,          66.00, 2000-01 ,          66.00, 2000-02 ,          66.00, 2000-03 ,          55.25, 1999-04 ,          56.75, 1999-05 ,          58.00, 1999-06 ,          60.00, 1999-07 ,          60.00, 1999-08 ,          60.00, 1999-09 ,          63.00, 1999-10 ,          63.00, 1999-11 ,          63.00, 1999-12 ,             na,         ,             na,         
1999-02-26 Fr,          66.00, 2000-01 ,          66.00, 2000-02 ,          66.00, 2000-03 ,          54.50, 1999-03 ,          55.25, 1999-04 ,          56.75, 1999-05 ,          58.00, 1999-06 ,          60.00, 1999-07 ,          60.00, 1999-08 ,          60.00, 1999-09 ,          63.00, 1999-10 ,          63.00, 1999-11 ,          63.00, 1999-12 ,             na,         
1999-02-25 Th,          66.00, 2000-01 ,          66.00, 2000-02 ,          66.00, 2000-03 ,          54.50, 1999-03 ,          55.25, 1999-04 ,          56.75, 1999-05 ,          58.00, 1999-06 ,          60.00, 1999-07 ,          60.00, 1999-08 ,          60.00, 1999-09 ,          63.00, 1999-10 ,          63.00, 1999-11 ,          63.00, 1999-12 ,             na,         
1999-02-24 We,          66.50, 2000-01 ,          66.50, 2000-02 ,          66.50, 2000-03 ,          53.75, 1999-03 ,          55.75, 1999-04 ,          57.25, 1999-05 ,          58.50, 1999-06 ,          60.50, 1999-07 ,          60.50, 1999-08 ,          60.50, 1999-09 ,          63.50, 1999-10 ,          63.50, 1999-11 ,          63.50, 1999-12 ,             na,         
1999-02-23 Tu,          66.50, 2000-01 ,          66.50, 2000-02 ,          66.50, 2000-03 ,          54.25, 1999-03 ,          56.25, 1999-04 ,          57.75, 1999-05 ,          59.00, 1999-06 ,          60.50, 1999-07 ,          60.50, 1999-08 ,          60.50, 1999-09 ,          63.50, 1999-10 ,          63.50, 1999-11 ,          63.50, 1999-12 ,             na,         
1999-02-22 Mo,          66.50, 2000-01 ,          66.50, 2000-02 ,          66.50, 2000-03 ,          54.50, 1999-03 ,          56.50, 1999-04 ,          58.00, 1999-05 ,          59.25, 1999-06 ,          60.50, 1999-07 ,          60.50, 1999-08 ,          60.50, 1999-09 ,          63.50, 1999-10 ,          63.50, 1999-11 ,          63.50, 1999-12 ,             na,         
1999-02-19 Fr,          66.25, 2000-01 ,          66.25, 2000-02 ,          66.25, 2000-03 ,          54.25, 1999-03 ,          56.25, 1999-04 ,          57.75, 1999-05 ,          59.00, 1999-06 ,          60.25, 1999-07 ,          60.25, 1999-08 ,          60.25, 1999-09 ,          63.25, 1999-10 ,          63.25, 1999-11 ,          63.25, 1999-12 ,             na,         
1999-02-18 Th,          65.50, 2000-01 ,          65.50, 2000-02 ,          65.50, 2000-03 ,          54.00, 1999-03 ,          56.00, 1999-04 ,          57.00, 1999-05 ,          58.25, 1999-06 ,          59.50, 1999-07 ,          59.50, 1999-08 ,          59.50, 1999-09 ,          62.50, 1999-10 ,          62.50, 1999-11 ,          62.50, 1999-12 ,             na,         
1999-02-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-02-12 Fr,          65.00, 2000-01 ,          65.00, 2000-02 ,          65.00, 2000-03 ,          53.50, 1999-03 ,          55.50, 1999-04 ,          56.50, 1999-05 ,          57.75, 1999-06 ,          59.00, 1999-07 ,          59.00, 1999-08 ,          59.00, 1999-09 ,          62.00, 1999-10 ,          62.00, 1999-11 ,          62.00, 1999-12 ,             na,         
1999-02-11 Th,          66.00, 2000-01 ,          66.00, 2000-02 ,          66.00, 2000-03 ,          54.00, 1999-03 ,          56.00, 1999-04 ,          57.50, 1999-05 ,          58.75, 1999-06 ,          60.00, 1999-07 ,          60.00, 1999-08 ,          60.00, 1999-09 ,          63.00, 1999-10 ,          63.00, 1999-11 ,          63.00, 1999-12 ,             na,         
1999-02-10 We,          66.50, 2000-01 ,          66.50, 2000-02 ,          66.50, 2000-03 ,          54.50, 1999-03 ,          56.50, 1999-04 ,          58.00, 1999-05 ,          59.20, 1999-06 ,          60.50, 1999-07 ,          60.50, 1999-08 ,          60.50, 1999-09 ,          63.50, 1999-10 ,          63.50, 1999-11 ,          63.50, 1999-12 ,             na,         
1999-02-09 Tu,          68.50, 2000-01 ,          68.50, 2000-02 ,          68.50, 2000-03 ,          56.50, 1999-03 ,          58.50, 1999-04 ,          60.00, 1999-05 ,          61.25, 1999-06 ,          62.50, 1999-07 ,          62.50, 1999-08 ,          62.50, 1999-09 ,          65.50, 1999-10 ,          65.50, 1999-11 ,          65.50, 1999-12 ,             na,         
1999-02-08 Mo,          69.75, 2000-01 ,          69.75, 2000-02 ,          69.75, 2000-03 ,          57.50, 1999-03 ,          59.50, 1999-04 ,          61.25, 1999-05 ,          62.50, 1999-06 ,          63.75, 1999-07 ,          63.75, 1999-08 ,          63.75, 1999-09 ,          66.75, 1999-10 ,          66.75, 1999-11 ,          66.75, 1999-12 ,             na,         
1999-02-05 Fr,          70.00, 2000-01 ,          70.00, 2000-02 ,          70.00, 2000-03 ,          58.20, 1999-03 ,          59.75, 1999-04 ,          61.50, 1999-05 ,          62.75, 1999-06 ,          64.00, 1999-07 ,          64.00, 1999-08 ,          64.00, 1999-09 ,          67.00, 1999-10 ,          67.00, 1999-11 ,          67.00, 1999-12 ,             na,         
1999-02-04 Th,          70.50, 2000-01 ,          70.50, 2000-02 ,          70.50, 2000-03 ,          59.25, 1999-03 ,          60.25, 1999-04 ,          62.00, 1999-05 ,          63.25, 1999-06 ,          64.50, 1999-07 ,          64.50, 1999-08 ,          64.50, 1999-09 ,          67.50, 1999-10 ,          67.50, 1999-11 ,          67.50, 1999-12 ,             na,         
1999-02-03 We,          70.00, 2000-01 ,          70.00, 2000-02 ,          70.00, 2000-03 ,          58.75, 1999-03 ,          59.75, 1999-04 ,          61.50, 1999-05 ,          62.75, 1999-06 ,          64.00, 1999-07 ,          64.00, 1999-08 ,          64.00, 1999-09 ,          67.00, 1999-10 ,          67.00, 1999-11 ,          67.00, 1999-12 ,             na,         
1999-02-02 Tu,          70.00, 2000-01 ,          70.00, 2000-02 ,          70.00, 2000-03 ,          58.75, 1999-03 ,          59.75, 1999-04 ,          61.50, 1999-05 ,          62.75, 1999-06 ,          64.00, 1999-07 ,          64.00, 1999-08 ,          64.00, 1999-09 ,          67.00, 1999-10 ,          67.00, 1999-11 ,          67.00, 1999-12 ,             na,         
1999-02-01 Mo,          70.25, 2000-01 ,          70.25, 2000-02 ,          70.25, 2000-03 ,          59.00, 1999-03 ,          60.00, 1999-04 ,          61.75, 1999-05 ,          63.00, 1999-06 ,          64.25, 1999-07 ,          64.25, 1999-08 ,          64.25, 1999-09 ,          67.25, 1999-10 ,          67.25, 1999-11 ,          67.25, 1999-12 ,             na,         
1999-01-29 Fr,          70.25, 2000-01 ,          70.25, 2000-02 ,          70.25, 2000-03 ,          59.25, 1999-02 ,          59.00, 1999-03 ,          60.00, 1999-04 ,          61.75, 1999-05 ,          63.00, 1999-06 ,          64.25, 1999-07 ,          64.25, 1999-08 ,          64.25, 1999-09 ,          67.25, 1999-10 ,          67.25, 1999-11 ,          67.25, 1999-12 
1999-01-28 Th,          70.50, 2000-01 ,          70.50, 2000-02 ,          70.50, 2000-03 ,          59.50, 1999-02 ,          59.00, 1999-03 ,          60.25, 1999-04 ,          62.00, 1999-05 ,          63.25, 1999-06 ,          64.50, 1999-07 ,          64.50, 1999-08 ,          64.50, 1999-09 ,          67.50, 1999-10 ,          67.50, 1999-11 ,          67.50, 1999-12 
1999-01-27 We,          72.00, 2000-01 ,          72.00, 2000-02 ,          72.00, 2000-03 ,          60.00, 1999-02 ,          59.50, 1999-03 ,          61.50, 1999-04 ,          63.25, 1999-05 ,          64.50, 1999-06 ,          66.00, 1999-07 ,          66.00, 1999-08 ,          66.00, 1999-09 ,          69.00, 1999-10 ,          69.00, 1999-11 ,          69.00, 1999-12 
1999-01-26 Tu,          72.00, 2000-01 ,          74.25, 2000-02 ,          74.25, 2000-03 ,          60.50, 1999-02 ,          60.00, 1999-03 ,          62.00, 1999-04 ,          63.75, 1999-05 ,          65.00, 1999-06 ,          66.50, 1999-07 ,          66.50, 1999-08 ,          66.50, 1999-09 ,          69.50, 1999-10 ,          69.50, 1999-11 ,          69.50, 1999-12 
1999-01-25 Mo,          73.25, 2000-01 ,          73.25, 2000-02 ,          73.25, 2000-03 ,          59.75, 1999-02 ,          59.50, 1999-03 ,          62.00, 1999-04 ,          63.75, 1999-05 ,          65.75, 1999-06 ,          67.25, 1999-07 ,          67.25, 1999-08 ,          67.25, 1999-09 ,          70.25, 1999-10 ,          70.25, 1999-11 ,          70.25, 1999-12 
1999-01-22 Fr,          74.25, 2000-01 ,          74.25, 2000-02 ,          74.25, 2000-03 ,          61.25, 1999-02 ,          61.00, 1999-03 ,          63.00, 1999-04 ,          64.75, 1999-05 ,          66.75, 1999-06 ,          68.25, 1999-07 ,          68.25, 1999-08 ,          68.25, 1999-09 ,          71.25, 1999-10 ,          71.25, 1999-11 ,          71.25, 1999-12 
1999-01-21 Th,          76.00, 2000-01 ,          76.00, 2000-02 ,          76.00, 2000-03 ,          63.00, 1999-02 ,          62.75, 1999-03 ,          64.75, 1999-04 ,          66.50, 1999-05 ,          68.50, 1999-06 ,          70.00, 1999-07 ,          70.00, 1999-08 ,          70.00, 1999-09 ,          73.00, 1999-10 ,          73.00, 1999-11 ,          73.00, 1999-12 
1999-01-20 We,          77.00, 2000-01 ,          77.00, 2000-02 ,          77.00, 2000-03 ,          63.00, 1999-02 ,          63.75, 1999-03 ,          65.75, 1999-04 ,          67.50, 1999-05 ,          69.50, 1999-06 ,          71.00, 1999-07 ,          71.00, 1999-08 ,          71.00, 1999-09 ,          74.00, 1999-10 ,          74.00, 1999-11 ,          74.00, 1999-12 
1999-01-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-01-18 Mo,          78.00, 2000-01 ,          78.00, 2000-02 ,          78.00, 2000-03 ,          63.75, 1999-02 ,          64.75, 1999-03 ,          66.75, 1999-04 ,          68.50, 1999-05 ,          70.50, 1999-06 ,          72.00, 1999-07 ,          72.00, 1999-08 ,          72.00, 1999-09 ,          75.00, 1999-10 ,          75.00, 1999-11 ,          75.00, 1999-12 
1999-01-15 Fr,          79.25, 2000-01 ,          79.25, 2000-02 ,          79.25, 2000-03 ,          65.00, 1999-02 ,          66.00, 1999-03 ,          68.00, 1999-04 ,          69.75, 1999-05 ,          71.75, 1999-06 ,          73.25, 1999-07 ,          73.25, 1999-08 ,          73.25, 1999-09 ,          76.25, 1999-10 ,          76.25, 1999-11 ,          76.25, 1999-12 
1999-01-14 Th,          77.75, 2000-01 ,          77.75, 2000-02 ,          77.75, 2000-03 ,          63.00, 1999-02 ,          64.50, 1999-03 ,          66.50, 1999-04 ,          68.25, 1999-05 ,          70.25, 1999-06 ,          71.75, 1999-07 ,          71.75, 1999-08 ,          71.75, 1999-09 ,          74.75, 1999-10 ,          74.75, 1999-11 ,          74.75, 1999-12 
1999-01-13 We,          76.25, 2000-01 ,          76.25, 2000-02 ,          76.25, 2000-03 ,          62.50, 1999-02 ,          63.50, 1999-03 ,          65.50, 1999-04 ,          67.25, 1999-05 ,          68.75, 1999-06 ,          70.25, 1999-07 ,          70.25, 1999-08 ,          70.25, 1999-09 ,          73.25, 1999-10 ,          73.25, 1999-11 ,          73.25, 1999-12 
1999-01-12 Tu,          75.50, 2000-01 ,          75.50, 2000-02 ,          75.50, 2000-03 ,          61.50, 1999-02 ,          62.00, 1999-03 ,          64.00, 1999-04 ,          66.00, 1999-05 ,          68.00, 1999-06 ,          69.50, 1999-07 ,          69.50, 1999-08 ,          69.50, 1999-09 ,          72.50, 1999-10 ,          72.50, 1999-11 ,          72.50, 1999-12 
1999-01-11 Mo,          75.00, 2000-01 ,          75.00, 2000-02 ,          75.00, 2000-03 ,          60.50, 1999-02 ,          61.50, 1999-03 ,          63.50, 1999-04 ,          65.50, 1999-05 ,          67.50, 1999-06 ,          69.00, 1999-07 ,          69.00, 1999-08 ,          69.00, 1999-09 ,          72.00, 1999-10 ,          72.00, 1999-11 ,          72.00, 1999-12 
1999-01-08 Fr,          72.00, 2000-01 ,          72.00, 2000-02 ,          72.00, 2000-03 ,          57.00, 1999-02 ,          58.50, 1999-03 ,          60.50, 1999-04 ,          62.50, 1999-05 ,          64.50, 1999-06 ,          66.00, 1999-07 ,          66.00, 1999-08 ,          66.00, 1999-09 ,          69.00, 1999-10 ,          69.00, 1999-11 ,          69.00, 1999-12 
1999-01-07 Th,          71.00, 2000-01 ,          71.00, 2000-02 ,          71.00, 2000-03 ,          55.00, 1999-02 ,          57.50, 1999-03 ,          59.50, 1999-04 ,          61.50, 1999-05 ,          63.50, 1999-06 ,          65.00, 1999-07 ,          65.00, 1999-08 ,          65.00, 1999-09 ,          68.00, 1999-10 ,          68.00, 1999-11 ,          68.00, 1999-12 
1999-01-06 We,          70.00, 2000-01 ,          70.00, 2000-02 ,          70.00, 2000-03 ,          54.00, 1999-02 ,          56.50, 1999-03 ,          58.50, 1999-04 ,          60.50, 1999-05 ,          62.50, 1999-06 ,          64.00, 1999-07 ,          64.00, 1999-08 ,          64.00, 1999-09 ,          67.00, 1999-10 ,          67.00, 1999-11 ,          67.00, 1999-12 
1999-01-05 Tu,          69.50, 2000-01 ,          69.50, 2000-02 ,          69.50, 2000-03 ,          54.00, 1999-02 ,          56.00, 1999-03 ,          58.00, 1999-04 ,          60.00, 1999-05 ,          62.00, 1999-06 ,          63.50, 1999-07 ,          63.50, 1999-08 ,          63.50, 1999-09 ,          66.50, 1999-10 ,          66.50, 1999-11 ,          66.50, 1999-12 
1999-01-04 Mo,          69.50, 2000-01 ,          69.50, 2000-02 ,          69.50, 2000-03 ,          53.50, 1999-02 ,          56.50, 1999-03 ,          58.50, 1999-04 ,          60.50, 1999-05 ,          62.50, 1999-06 ,          63.50, 1999-07 ,          63.50, 1999-08 ,          63.50, 1999-09 ,          66.50, 1999-10 ,          66.50, 1999-11 ,          66.50, 1999-12 
1999-01-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-31 Th,          53.00, 1999-01 ,          54.00, 1999-02 ,          57.00, 1999-03 ,          61.25, 1999-04 ,          61.25, 1999-05 ,          61.25, 1999-06 ,          63.75, 1999-07 ,          63.75, 1999-08 ,          63.75, 1999-09 ,          66.75, 1999-10 ,          66.75, 1999-11 ,          66.75, 1999-12 ,             na,         ,             na,         
1998-12-30 We,          53.00, 1999-01 ,          54.00, 1999-02 ,          57.00, 1999-03 ,          61.25, 1999-04 ,          61.25, 1999-05 ,          61.25, 1999-06 ,          63.75, 1999-07 ,          63.75, 1999-08 ,          63.75, 1999-09 ,          66.75, 1999-10 ,          66.75, 1999-11 ,          66.75, 1999-12 ,             na,         ,             na,         
1998-12-29 Tu,          53.00, 1999-01 ,          54.00, 1999-02 ,          57.00, 1999-03 ,          61.25, 1999-04 ,          61.25, 1999-05 ,          61.25, 1999-06 ,          63.75, 1999-07 ,          63.75, 1999-08 ,          63.75, 1999-09 ,          66.75, 1999-10 ,          66.75, 1999-11 ,          66.75, 1999-12 ,             na,         ,             na,         
1998-12-28 Mo,          52.00, 1999-01 ,          54.00, 1999-02 ,          57.00, 1999-03 ,          61.25, 1999-04 ,          61.25, 1999-05 ,          61.25, 1999-06 ,          63.75, 1999-07 ,          63.75, 1999-08 ,          63.75, 1999-09 ,          66.75, 1999-10 ,          66.75, 1999-11 ,          66.75, 1999-12 ,             na,         ,             na,         
1998-12-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-12-23 We,          51.50, 1999-01 ,          53.50, 1999-02 ,          56.50, 1999-03 ,          60.75, 1999-04 ,          60.75, 1999-05 ,          60.75, 1999-06 ,          63.25, 1999-07 ,          63.25, 1999-08 ,          63.25, 1999-09 ,          66.25, 1999-10 ,          66.25, 1999-11 ,          66.25, 1999-12 ,             na,         ,             na,         
1998-12-22 Tu,          52.00, 1999-01 ,          54.25, 1999-02 ,          56.75, 1999-03 ,          61.00, 1999-04 ,          61.00, 1999-05 ,          61.00, 1999-06 ,          63.50, 1999-07 ,          63.50, 1999-08 ,          63.50, 1999-09 ,          66.50, 1999-10 ,          66.50, 1999-11 ,          66.50, 1999-12 ,             na,         ,             na,         
1998-12-21 Mo,          52.00, 1999-01 ,          54.25, 1999-02 ,          56.75, 1999-03 ,          61.00, 1999-04 ,          61.00, 1999-05 ,          61.00, 1999-06 ,          63.50, 1999-07 ,          63.50, 1999-08 ,          63.50, 1999-09 ,          66.50, 1999-10 ,          66.50, 1999-11 ,          66.50, 1999-12 ,             na,         ,             na,         
1998-12-18 Fr,          52.75, 1999-01 ,          55.00, 1999-02 ,          57.25, 1999-03 ,          61.50, 1999-04 ,          61.50, 1999-05 ,          61.50, 1999-06 ,          64.00, 1999-07 ,          64.00, 1999-08 ,          64.00, 1999-09 ,          67.00, 1999-10 ,          67.00, 1999-11 ,          67.00, 1999-12 ,             na,         ,             na,         
1998-12-17 Th,          52.75, 1999-01 ,          55.00, 1999-02 ,          57.25, 1999-03 ,          61.50, 1999-04 ,          61.50, 1999-05 ,          61.50, 1999-06 ,          64.00, 1999-07 ,          64.00, 1999-08 ,          64.00, 1999-09 ,          67.00, 1999-10 ,          67.00, 1999-11 ,          67.00, 1999-12 ,             na,         ,             na,         
1998-12-16 We,          54.00, 1999-01 ,          56.25, 1999-02 ,          58.25, 1999-03 ,          62.50, 1999-04 ,          62.50, 1999-05 ,          62.50, 1999-06 ,          65.00, 1999-07 ,          65.00, 1999-08 ,          65.00, 1999-09 ,          68.00, 1999-10 ,          68.00, 1999-11 ,          68.00, 1999-12 ,             na,         ,             na,         
1998-12-15 Tu,          54.25, 1999-01 ,          56.50, 1999-02 ,          58.50, 1999-03 ,          62.75, 1999-04 ,          62.75, 1999-05 ,          62.75, 1999-06 ,          65.25, 1999-07 ,          65.25, 1999-08 ,          65.25, 1999-09 ,          68.25, 1999-10 ,          68.25, 1999-11 ,          68.25, 1999-12 ,             na,         ,             na,         
1998-12-14 Mo,          54.50, 1999-01 ,          56.75, 1999-02 ,          58.75, 1999-03 ,          62.75, 1999-04 ,          62.75, 1999-05 ,          62.75, 1999-06 ,          65.25, 1999-07 ,          65.25, 1999-08 ,          65.25, 1999-09 ,          68.25, 1999-10 ,          68.25, 1999-11 ,          68.25, 1999-12 ,             na,         ,             na,         
1998-12-11 Fr,          54.75, 1999-01 ,          57.00, 1999-02 ,          59.00, 1999-03 ,          63.00, 1999-04 ,          63.00, 1999-05 ,          63.00, 1999-06 ,          65.50, 1999-07 ,          65.50, 1999-08 ,          65.50, 1999-09 ,          68.50, 1999-10 ,          68.50, 1999-11 ,          68.50, 1999-12 ,             na,         ,             na,         
1998-12-10 Th,          54.75, 1999-01 ,          57.00, 1999-02 ,          59.00, 1999-03 ,          63.00, 1999-04 ,          63.00, 1999-05 ,          63.00, 1999-06 ,          65.50, 1999-07 ,          65.50, 1999-08 ,          65.50, 1999-09 ,          68.50, 1999-10 ,          68.50, 1999-11 ,          68.50, 1999-12 ,             na,         ,             na,         
1998-12-09 We,          54.75, 1999-01 ,          57.00, 1999-02 ,          59.00, 1999-03 ,          63.50, 1999-04 ,          63.50, 1999-05 ,          63.50, 1999-06 ,          66.00, 1999-07 ,          66.00, 1999-08 ,          66.00, 1999-09 ,          69.00, 1999-10 ,          69.00, 1999-11 ,          69.00, 1999-12 ,             na,         ,             na,         
1998-12-08 Tu,          55.00, 1999-01 ,          57.25, 1999-02 ,          59.25, 1999-03 ,          63.75, 1999-04 ,          63.75, 1999-05 ,          63.75, 1999-06 ,          66.25, 1999-07 ,          66.25, 1999-08 ,          66.25, 1999-09 ,          69.25, 1999-10 ,          69.25, 1999-11 ,          69.25, 1999-12 ,             na,         ,             na,         
1998-12-07 Mo,          55.00, 1999-01 ,          57.25, 1999-02 ,          59.25, 1999-03 ,          63.75, 1999-04 ,          63.75, 1999-05 ,          63.75, 1999-06 ,          66.25, 1999-07 ,          66.25, 1999-08 ,          66.25, 1999-09 ,          69.25, 1999-10 ,          69.25, 1999-11 ,          69.25, 1999-12 ,             na,         ,             na,         
1998-12-04 Fr,          55.00, 1999-01 ,          57.25, 1999-02 ,          59.25, 1999-03 ,          63.75, 1999-04 ,          63.75, 1999-05 ,          63.75, 1999-06 ,          66.25, 1999-07 ,          66.25, 1999-08 ,          66.25, 1999-09 ,          69.25, 1999-10 ,          69.25, 1999-11 ,          69.25, 1999-12 ,             na,         ,             na,         
1998-12-03 Th,          55.00, 1999-01 ,          57.50, 1999-02 ,          59.50, 1999-03 ,          64.00, 1999-04 ,          64.00, 1999-05 ,          64.00, 1999-06 ,          66.50, 1999-07 ,          66.50, 1999-08 ,          66.50, 1999-09 ,          69.50, 1999-10 ,          69.50, 1999-11 ,          69.50, 1999-12 ,             na,         ,             na,         
1998-12-02 We,          56.50, 1999-01 ,          58.50, 1999-02 ,          60.50, 1999-03 ,          64.75, 1999-04 ,          64.75, 1999-05 ,          64.75, 1999-06 ,          67.25, 1999-07 ,          67.25, 1999-08 ,          67.25, 1999-09 ,          70.25, 1999-10 ,          70.25, 1999-11 ,          70.25, 1999-12 ,             na,         ,             na,         
1998-12-01 Tu,          57.00, 1999-01 ,          59.00, 1999-02 ,          61.00, 1999-03 ,          65.25, 1999-04 ,          65.25, 1999-05 ,          65.25, 1999-06 ,          67.75, 1999-07 ,          67.75, 1999-08 ,          67.75, 1999-09 ,          70.75, 1999-10 ,          70.75, 1999-11 ,          70.75, 1999-12 ,             na,         ,             na,         
1998-11-30 Mo,          55.75, 1998-12 ,          57.50, 1999-01 ,          59.50, 1999-02 ,          61.50, 1999-03 ,          65.75, 1999-04 ,          65.75, 1999-05 ,          65.75, 1999-06 ,          68.25, 1999-07 ,          68.25, 1999-08 ,          68.25, 1999-09 ,          71.25, 1999-10 ,          71.25, 1999-11 ,          71.25, 1999-12 ,             na,         
1998-11-27 Fr,          56.25, 1998-12 ,          58.00, 1999-01 ,          60.00, 1999-02 ,          62.00, 1999-03 ,          66.25, 1999-04 ,          66.25, 1999-05 ,          66.25, 1999-06 ,          68.75, 1999-07 ,          68.75, 1999-08 ,          68.75, 1999-09 ,          71.75, 1999-10 ,          71.75, 1999-11 ,          71.75, 1999-12 ,             na,         
1998-11-26 Th,          55.75, 1998-12 ,          57.50, 1999-01 ,          60.00, 1999-02 ,          61.50, 1999-03 ,          65.75, 1999-04 ,          65.75, 1999-05 ,          65.75, 1999-06 ,          68.25, 1999-07 ,          68.25, 1999-08 ,          68.25, 1999-09 ,          71.25, 1999-10 ,          71.25, 1999-11 ,          71.25, 1999-12 ,             na,         
1998-11-25 We,          55.75, 1998-12 ,          57.50, 1999-01 ,          59.50, 1999-02 ,          60.75, 1999-03 ,          65.00, 1999-04 ,          65.00, 1999-05 ,          65.00, 1999-06 ,          67.50, 1999-07 ,          67.50, 1999-08 ,          67.50, 1999-09 ,          70.50, 1999-10 ,          70.50, 1999-11 ,          70.50, 1999-12 ,             na,         
1998-11-24 Tu,          55.75, 1998-12 ,          57.50, 1999-01 ,          60.00, 1999-02 ,          61.00, 1999-03 ,          65.25, 1999-04 ,          65.25, 1999-05 ,          65.25, 1999-06 ,          67.75, 1999-07 ,          67.75, 1999-08 ,          67.75, 1999-09 ,          70.75, 1999-10 ,          70.75, 1999-11 ,          70.75, 1999-12 ,             na,         
1998-11-23 Mo,          56.25, 1998-12 ,          58.00, 1999-01 ,          60.50, 1999-02 ,          63.00, 1999-03 ,          65.75, 1999-04 ,          65.75, 1999-05 ,          65.75, 1999-06 ,          68.25, 1999-07 ,          68.25, 1999-08 ,          68.25, 1999-09 ,          71.25, 1999-10 ,          71.25, 1999-11 ,          71.25, 1999-12 ,             na,         
1998-11-20 Fr,          56.25, 1998-12 ,          58.00, 1999-01 ,          60.50, 1999-02 ,          63.00, 1999-03 ,          65.75, 1999-04 ,          65.75, 1999-05 ,          65.75, 1999-06 ,          68.25, 1999-07 ,          68.25, 1999-08 ,          68.25, 1999-09 ,          71.25, 1999-10 ,          71.25, 1999-11 ,          71.25, 1999-12 ,             na,         
1998-11-19 Th,          56.25, 1998-12 ,          58.00, 1999-01 ,          60.50, 1999-02 ,          63.00, 1999-03 ,          66.25, 1999-04 ,          66.25, 1999-05 ,          66.25, 1999-06 ,          68.75, 1999-07 ,          68.75, 1999-08 ,          68.75, 1999-09 ,          71.75, 1999-10 ,          71.75, 1999-11 ,          71.75, 1999-12 ,             na,         
1998-11-18 We,          56.50, 1998-12 ,          58.25, 1999-01 ,          60.75, 1999-02 ,          63.25, 1999-03 ,          66.75, 1999-04 ,          66.75, 1999-05 ,          66.75, 1999-06 ,          69.25, 1999-07 ,          69.25, 1999-08 ,          69.25, 1999-09 ,          72.25, 1999-10 ,          72.25, 1999-11 ,          72.25, 1999-12 ,             na,         
1998-11-17 Tu,          56.50, 1998-12 ,          58.50, 1999-01 ,          61.00, 1999-02 ,          63.50, 1999-03 ,          67.00, 1999-04 ,          67.00, 1999-05 ,          67.00, 1999-06 ,          69.50, 1999-07 ,          69.50, 1999-08 ,          69.50, 1999-09 ,          72.50, 1999-10 ,          72.50, 1999-11 ,          72.50, 1999-12 ,             na,         
1998-11-16 Mo,          56.50, 1998-12 ,          58.50, 1999-01 ,          61.00, 1999-02 ,          63.50, 1999-03 ,          67.00, 1999-04 ,          67.00, 1999-05 ,          67.00, 1999-06 ,          69.50, 1999-07 ,          69.50, 1999-08 ,          69.50, 1999-09 ,          72.50, 1999-10 ,          72.50, 1999-11 ,          72.50, 1999-12 ,             na,         
1998-11-13 Fr,          56.50, 1998-12 ,          58.50, 1999-01 ,          61.00, 1999-02 ,          63.50, 1999-03 ,          67.00, 1999-04 ,          67.00, 1999-05 ,          67.00, 1999-06 ,          69.50, 1999-07 ,          69.50, 1999-08 ,          69.50, 1999-09 ,          72.50, 1999-10 ,          72.50, 1999-11 ,          72.50, 1999-12 ,             na,         
1998-11-12 Th,          56.50, 1998-12 ,          58.50, 1999-01 ,          61.00, 1999-02 ,          63.50, 1999-03 ,          67.00, 1999-04 ,          67.00, 1999-05 ,          67.00, 1999-06 ,          69.50, 1999-07 ,          69.50, 1999-08 ,          69.50, 1999-09 ,          72.50, 1999-10 ,          72.50, 1999-11 ,          72.50, 1999-12 ,             na,         
1998-11-11 We,          56.75, 1998-12 ,          58.75, 1999-01 ,          61.00, 1999-02 ,          63.50, 1999-03 ,          67.00, 1999-04 ,          67.00, 1999-05 ,          67.00, 1999-06 ,          69.50, 1999-07 ,          69.50, 1999-08 ,          69.50, 1999-09 ,          72.50, 1999-10 ,          72.50, 1999-11 ,          72.50, 1999-12 ,             na,         
1998-11-10 Tu,          57.00, 1998-12 ,          59.50, 1999-01 ,          61.75, 1999-02 ,          64.25, 1999-03 ,          67.75, 1999-04 ,          67.75, 1999-05 ,          67.75, 1999-06 ,          70.25, 1999-07 ,          70.25, 1999-08 ,          70.25, 1999-09 ,          73.25, 1999-10 ,          73.25, 1999-11 ,          73.25, 1999-12 ,             na,         
1998-11-09 Mo,          57.50, 1998-12 ,          60.00, 1999-01 ,          62.25, 1999-02 ,          64.75, 1999-03 ,          68.25, 1999-04 ,          68.25, 1999-05 ,          68.25, 1999-06 ,          70.75, 1999-07 ,          70.75, 1999-08 ,          70.75, 1999-09 ,          73.75, 1999-10 ,          73.75, 1999-11 ,          73.75, 1999-12 ,             na,         
1998-11-06 Fr,          57.75, 1998-12 ,          60.25, 1999-01 ,          62.50, 1999-02 ,          65.00, 1999-03 ,          68.25, 1999-04 ,          68.25, 1999-05 ,          68.25, 1999-06 ,          70.75, 1999-07 ,          70.75, 1999-08 ,          70.75, 1999-09 ,          73.75, 1999-10 ,          73.75, 1999-11 ,          73.75, 1999-12 ,             na,         
1998-11-05 Th,          58.75, 1998-12 ,          61.25, 1999-01 ,          63.25, 1999-02 ,          65.75, 1999-03 ,          68.75, 1999-04 ,          68.75, 1999-05 ,          68.75, 1999-06 ,          71.25, 1999-07 ,          71.25, 1999-08 ,          71.25, 1999-09 ,          74.25, 1999-10 ,          74.25, 1999-11 ,          74.25, 1999-12 ,             na,         
1998-11-04 We,          58.75, 1998-12 ,          61.25, 1999-01 ,          63.75, 1999-02 ,          66.25, 1999-03 ,          69.25, 1999-04 ,          69.25, 1999-05 ,          69.25, 1999-06 ,          71.75, 1999-07 ,          71.75, 1999-08 ,          71.75, 1999-09 ,          74.75, 1999-10 ,          74.75, 1999-11 ,          74.75, 1999-12 ,             na,         
1998-11-03 Tu,          59.00, 1998-12 ,          61.50, 1999-01 ,          64.00, 1999-02 ,          66.50, 1999-03 ,          69.50, 1999-04 ,          69.50, 1999-05 ,          69.50, 1999-06 ,          72.00, 1999-07 ,          72.00, 1999-08 ,          72.00, 1999-09 ,          75.00, 1999-10 ,          75.00, 1999-11 ,          75.00, 1999-12 ,             na,         
1998-11-02 Mo,          59.50, 1998-12 ,          62.00, 1999-01 ,          64.50, 1999-02 ,          67.00, 1999-03 ,          70.00, 1999-04 ,          70.00, 1999-05 ,          70.00, 1999-06 ,          73.00, 1999-07 ,          73.00, 1999-08 ,          73.00, 1999-09 ,          76.00, 1999-10 ,          76.00, 1999-11 ,          76.00, 1999-12 ,             na,         
1998-10-30 Fr,          57.25, 1998-11 ,          60.50, 1998-12 ,          63.00, 1999-01 ,          65.50, 1999-02 ,          68.00, 1999-03 ,          70.50, 1999-04 ,          70.50, 1999-05 ,          70.50, 1999-06 ,          73.50, 1999-07 ,          73.50, 1999-08 ,          73.50, 1999-09 ,          76.50, 1999-10 ,          76.50, 1999-11 ,          76.50, 1999-12 
1998-10-29 Th,          57.25, 1998-11 ,          60.50, 1998-12 ,          63.00, 1999-01 ,          65.50, 1999-02 ,          68.00, 1999-03 ,          71.25, 1999-04 ,          71.25, 1999-05 ,          71.25, 1999-06 ,          74.25, 1999-07 ,          74.25, 1999-08 ,          74.25, 1999-09 ,          77.25, 1999-10 ,          77.25, 1999-11 ,          77.25, 1999-12 
1998-10-28 We,          58.50, 1998-11 ,          61.75, 1998-12 ,          64.25, 1999-01 ,          66.75, 1999-02 ,          69.25, 1999-03 ,          72.50, 1999-04 ,          72.50, 1999-05 ,          72.50, 1999-06 ,          75.50, 1999-07 ,          75.50, 1999-08 ,          75.50, 1999-09 ,          78.50, 1999-10 ,          78.50, 1999-11 ,          78.50, 1999-12 
1998-10-27 Tu,          58.75, 1998-11 ,          62.00, 1998-12 ,          64.50, 1999-01 ,          67.00, 1999-02 ,          69.50, 1999-03 ,          72.75, 1999-04 ,          72.75, 1999-05 ,          72.75, 1999-06 ,          75.75, 1999-07 ,          75.75, 1999-08 ,          75.75, 1999-09 ,          78.75, 1999-10 ,          78.75, 1999-11 ,          78.75, 1999-12 
1998-10-26 Mo,          59.00, 1998-11 ,          62.25, 1998-12 ,          65.00, 1999-01 ,          67.50, 1999-02 ,          70.00, 1999-03 ,          73.25, 1999-04 ,          73.25, 1999-05 ,          73.25, 1999-06 ,          76.25, 1999-07 ,          76.25, 1999-08 ,          76.25, 1999-09 ,          79.25, 1999-10 ,          79.25, 1999-11 ,          79.25, 1999-12 
1998-10-23 Fr,          60.25, 1998-11 ,          63.25, 1998-12 ,          66.00, 1999-01 ,          68.50, 1999-02 ,          71.00, 1999-03 ,          74.25, 1999-04 ,          74.25, 1999-05 ,          74.25, 1999-06 ,          77.25, 1999-07 ,          77.25, 1999-08 ,          77.25, 1999-09 ,          80.25, 1999-10 ,          80.25, 1999-11 ,          80.25, 1999-12 
1998-10-22 Th,          61.00, 1998-11 ,          64.00, 1998-12 ,          66.75, 1999-01 ,          69.00, 1999-02 ,          71.50, 1999-03 ,          74.75, 1999-04 ,          74.75, 1999-05 ,          74.75, 1999-06 ,          77.75, 1999-07 ,          77.75, 1999-08 ,          77.75, 1999-09 ,          80.75, 1999-10 ,          80.75, 1999-11 ,          80.75, 1999-12 
1998-10-21 We,          61.00, 1998-11 ,          64.00, 1998-12 ,          66.75, 1999-01 ,          69.00, 1999-02 ,          71.50, 1999-03 ,          74.75, 1999-04 ,          74.75, 1999-05 ,          74.75, 1999-06 ,          77.75, 1999-07 ,          77.75, 1999-08 ,          77.75, 1999-09 ,          80.75, 1999-10 ,          80.75, 1999-11 ,          80.75, 1999-12 
1998-10-20 Tu,          61.00, 1998-11 ,          64.00, 1998-12 ,          66.50, 1999-01 ,          68.75, 1999-02 ,          71.25, 1999-03 ,          74.25, 1999-04 ,          74.25, 1999-05 ,          74.25, 1999-06 ,          77.25, 1999-07 ,          77.25, 1999-08 ,          77.25, 1999-09 ,          80.25, 1999-10 ,          80.25, 1999-11 ,          80.25, 1999-12 
1998-10-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-10-16 Fr,          61.00, 1998-11 ,          64.00, 1998-12 ,          66.50, 1999-01 ,          68.75, 1999-02 ,          71.25, 1999-03 ,          74.25, 1999-04 ,          74.25, 1999-05 ,          74.25, 1999-06 ,          77.25, 1999-07 ,          77.25, 1999-08 ,          77.25, 1999-09 ,          80.25, 1999-10 ,          80.25, 1999-11 ,          80.25, 1999-12 
1998-10-15 Th,          61.00, 1998-11 ,          64.00, 1998-12 ,          66.50, 1999-01 ,          68.75, 1999-02 ,          71.25, 1999-03 ,          74.25, 1999-04 ,          74.25, 1999-05 ,          74.25, 1999-06 ,          77.25, 1999-07 ,          77.25, 1999-08 ,          77.25, 1999-09 ,          80.25, 1999-10 ,          80.25, 1999-11 ,          80.25, 1999-12 
1998-10-14 We,          62.00, 1998-11 ,          64.75, 1998-12 ,          67.25, 1999-01 ,          69.50, 1999-02 ,          72.00, 1999-03 ,          75.00, 1999-04 ,          75.00, 1999-05 ,          75.00, 1999-06 ,          78.00, 1999-07 ,          78.00, 1999-08 ,          78.00, 1999-09 ,          81.00, 1999-10 ,          81.00, 1999-11 ,          81.00, 1999-12 
1998-10-13 Tu,          62.00, 1998-11 ,          64.75, 1998-12 ,          67.25, 1999-01 ,          69.75, 1999-02 ,          72.25, 1999-03 ,          75.50, 1999-04 ,          75.50, 1999-05 ,          75.50, 1999-06 ,          78.50, 1999-07 ,          78.50, 1999-08 ,          78.50, 1999-09 ,          81.50, 1999-10 ,          81.50, 1999-11 ,          81.50, 1999-12 
1998-10-12 Mo,          62.75, 1998-11 ,          65.25, 1998-12 ,          67.75, 1999-01 ,          70.25, 1999-02 ,          72.75, 1999-03 ,          75.50, 1999-04 ,          75.50, 1999-05 ,          75.50, 1999-06 ,          78.25, 1999-07 ,          78.25, 1999-08 ,          78.25, 1999-09 ,          81.25, 1999-10 ,          81.25, 1999-11 ,          81.25, 1999-12 
1998-10-09 Fr,          62.75, 1998-11 ,          65.25, 1998-12 ,          67.75, 1999-01 ,          70.25, 1999-02 ,          72.75, 1999-03 ,          75.50, 1999-04 ,          75.50, 1999-05 ,          75.50, 1999-06 ,          78.00, 1999-07 ,          78.00, 1999-08 ,          78.00, 1999-09 ,          81.00, 1999-10 ,          81.00, 1999-11 ,          81.00, 1999-12 
1998-10-08 Th,          62.75, 1998-11 ,          65.25, 1998-12 ,          67.25, 1999-01 ,          69.75, 1999-02 ,          72.25, 1999-03 ,          75.00, 1999-04 ,          75.00, 1999-05 ,          75.00, 1999-06 ,          77.50, 1999-07 ,          77.50, 1999-08 ,          77.50, 1999-09 ,          80.50, 1999-10 ,          80.50, 1999-11 ,          80.50, 1999-12 
1998-10-07 We,          61.25, 1998-11 ,          63.75, 1998-12 ,          65.75, 1999-01 ,          68.25, 1999-02 ,          70.75, 1999-03 ,          73.50, 1999-04 ,          73.50, 1999-05 ,          73.50, 1999-06 ,          76.00, 1999-07 ,          76.00, 1999-08 ,          76.00, 1999-09 ,          79.00, 1999-10 ,          79.00, 1999-11 ,          79.00, 1999-12 
1998-10-06 Tu,          61.00, 1998-11 ,          63.50, 1998-12 ,          65.00, 1999-01 ,          67.50, 1999-02 ,          70.00, 1999-03 ,          72.75, 1999-04 ,          72.75, 1999-05 ,          72.75, 1999-06 ,          75.25, 1999-07 ,          75.25, 1999-08 ,          75.25, 1999-09 ,          78.25, 1999-10 ,          78.25, 1999-11 ,          78.25, 1999-12 
1998-10-05 Mo,          61.50, 1998-11 ,          63.50, 1998-12 ,          65.00, 1999-01 ,          67.50, 1999-02 ,          70.00, 1999-03 ,          72.75, 1999-04 ,          72.75, 1999-05 ,          72.75, 1999-06 ,          75.25, 1999-07 ,          75.25, 1999-08 ,          75.25, 1999-09 ,          78.25, 1999-10 ,          78.25, 1999-11 ,          78.25, 1999-12 
1998-10-02 Fr,          61.25, 1998-11 ,          63.25, 1998-12 ,          64.75, 1999-01 ,          67.25, 1999-02 ,          69.75, 1999-03 ,          72.50, 1999-04 ,          72.50, 1999-05 ,          72.50, 1999-06 ,          75.00, 1999-07 ,          75.00, 1999-08 ,          75.00, 1999-09 ,          78.00, 1999-10 ,          78.00, 1999-11 ,          78.00, 1999-12 
1998-10-01 Th,          61.25, 1998-11 ,          63.25, 1998-12 ,          68.00, 1999-01 ,          68.00, 1999-02 ,          68.00, 1999-03 ,          72.50, 1999-04 ,          72.50, 1999-05 ,          72.50, 1999-06 ,          75.00, 1999-07 ,          75.00, 1999-08 ,          75.00, 1999-09 ,          78.00, 1999-10 ,          78.00, 1999-11 ,          78.00, 1999-12 
1998-09-30 We,          59.25, 1998-10 ,          61.50, 1998-11 ,          63.25, 1998-12 ,          68.00, 1999-01 ,          68.00, 1999-02 ,          68.00, 1999-03 ,          72.50, 1999-04 ,          72.50, 1999-05 ,          72.50, 1999-06 ,          75.00, 1999-07 ,          75.00, 1999-08 ,          75.00, 1999-09 ,             na,         ,             na,         
1998-09-29 Tu,          59.25, 1998-10 ,          61.50, 1998-11 ,          63.25, 1998-12 ,          68.00, 1999-01 ,          68.00, 1999-02 ,          68.00, 1999-03 ,          72.50, 1999-04 ,          72.50, 1999-05 ,          72.50, 1999-06 ,          74.75, 1999-07 ,          74.75, 1999-08 ,          74.75, 1999-09 ,             na,         ,             na,         
1998-09-28 Mo,          59.25, 1998-10 ,          61.50, 1998-11 ,          63.75, 1998-12 ,          68.50, 1999-01 ,          68.50, 1999-02 ,          68.50, 1999-03 ,          73.00, 1999-04 ,          73.00, 1999-05 ,          73.00, 1999-06 ,          75.25, 1999-07 ,          75.25, 1999-08 ,          75.25, 1999-09 ,             na,         ,             na,         
1998-09-25 Fr,          59.25, 1998-10 ,          61.50, 1998-11 ,          63.75, 1998-12 ,          68.50, 1999-01 ,          68.50, 1999-02 ,          68.50, 1999-03 ,          73.00, 1999-04 ,          73.00, 1999-05 ,          73.00, 1999-06 ,          75.25, 1999-07 ,          75.25, 1999-08 ,          75.25, 1999-09 ,             na,         ,             na,         
1998-09-24 Th,          59.50, 1998-10 ,          61.75, 1998-11 ,          64.00, 1998-12 ,          68.50, 1999-01 ,          68.50, 1999-02 ,          68.50, 1999-03 ,          73.00, 1999-04 ,          73.00, 1999-05 ,          73.00, 1999-06 ,          75.25, 1999-07 ,          75.25, 1999-08 ,          75.25, 1999-09 ,             na,         ,             na,         
1998-09-23 We,          59.50, 1998-10 ,          61.75, 1998-11 ,          64.00, 1998-12 ,          68.50, 1999-01 ,          68.50, 1999-02 ,          68.50, 1999-03 ,          73.00, 1999-04 ,          73.00, 1999-05 ,          73.00, 1999-06 ,          75.25, 1999-07 ,          75.25, 1999-08 ,          75.25, 1999-09 ,             na,         ,             na,         
1998-09-22 Tu,          58.50, 1998-10 ,          60.75, 1998-11 ,          63.00, 1998-12 ,          67.50, 1999-01 ,          67.50, 1999-02 ,          67.50, 1999-03 ,          72.00, 1999-04 ,          72.00, 1999-05 ,          72.00, 1999-06 ,          74.25, 1999-07 ,          74.25, 1999-08 ,          74.25, 1999-09 ,             na,         ,             na,         
1998-09-21 Mo,          58.00, 1998-10 ,          60.25, 1998-11 ,          62.50, 1998-12 ,          67.00, 1999-01 ,          67.00, 1999-02 ,          67.00, 1999-03 ,          71.50, 1999-04 ,          71.50, 1999-05 ,          71.50, 1999-06 ,          73.75, 1999-07 ,          73.75, 1999-08 ,          73.75, 1999-09 ,             na,         ,             na,         
1998-09-18 Fr,          57.00, 1998-10 ,          59.25, 1998-11 ,          61.50, 1998-12 ,          66.00, 1999-01 ,          66.00, 1999-02 ,          66.00, 1999-03 ,          70.50, 1999-04 ,          70.50, 1999-05 ,          70.50, 1999-06 ,          72.75, 1999-07 ,          72.75, 1999-08 ,          72.75, 1999-09 ,             na,         ,             na,         
1998-09-17 Th,          56.25, 1998-10 ,          58.50, 1998-11 ,          60.50, 1998-12 ,          65.00, 1999-01 ,          65.00, 1999-02 ,          65.00, 1999-03 ,          69.25, 1999-04 ,          69.25, 1999-05 ,          69.25, 1999-06 ,          71.50, 1999-07 ,          71.50, 1999-08 ,          71.50, 1999-09 ,             na,         ,             na,         
1998-09-16 We,          55.75, 1998-10 ,          57.75, 1998-11 ,          59.50, 1998-12 ,          64.00, 1999-01 ,          64.00, 1999-02 ,          64.00, 1999-03 ,          68.25, 1999-04 ,          68.25, 1999-05 ,          68.25, 1999-06 ,          71.00, 1999-07 ,          71.00, 1999-08 ,          71.00, 1999-09 ,             na,         ,             na,         
1998-09-15 Tu,          56.00, 1998-10 ,          58.25, 1998-11 ,          60.00, 1998-12 ,          64.50, 1999-01 ,          64.50, 1999-02 ,          64.50, 1999-03 ,          68.75, 1999-04 ,          68.75, 1999-05 ,          68.75, 1999-06 ,          71.50, 1999-07 ,          71.50, 1999-08 ,          71.50, 1999-09 ,             na,         ,             na,         
1998-09-14 Mo,          57.25, 1998-10 ,          59.00, 1998-11 ,          60.75, 1998-12 ,          65.25, 1999-01 ,          65.25, 1999-02 ,          65.25, 1999-03 ,          68.75, 1999-04 ,          68.75, 1999-05 ,          68.75, 1999-06 ,          71.50, 1999-07 ,          71.50, 1999-08 ,          71.50, 1999-09 ,             na,         ,             na,         
1998-09-11 Fr,          57.25, 1998-10 ,          59.00, 1998-11 ,          60.75, 1998-12 ,          65.25, 1999-01 ,          65.25, 1999-02 ,          65.25, 1999-03 ,          68.75, 1999-04 ,          68.75, 1999-05 ,          68.75, 1999-06 ,          71.50, 1999-07 ,          71.50, 1999-08 ,          71.50, 1999-09 ,             na,         ,             na,         
1998-09-10 Th,          56.50, 1998-10 ,          58.25, 1998-11 ,          59.75, 1998-12 ,          64.25, 1999-01 ,          64.25, 1999-02 ,          64.25, 1999-03 ,          68.25, 1999-04 ,          68.25, 1999-05 ,          68.25, 1999-06 ,          71.00, 1999-07 ,          71.00, 1999-08 ,          71.00, 1999-09 ,             na,         ,             na,         
1998-09-09 We,          56.50, 1998-10 ,          57.75, 1998-11 ,          59.25, 1998-12 ,          63.75, 1999-01 ,          63.75, 1999-02 ,          63.75, 1999-03 ,          67.00, 1999-04 ,          67.00, 1999-05 ,          67.00, 1999-06 ,          69.75, 1999-07 ,          69.75, 1999-08 ,          69.75, 1999-09 ,             na,         ,             na,         
1998-09-08 Tu,          57.00, 1998-10 ,          58.25, 1998-11 ,          59.75, 1998-12 ,          64.00, 1999-01 ,          64.00, 1999-02 ,          64.00, 1999-03 ,          66.75, 1999-04 ,          66.75, 1999-05 ,          66.75, 1999-06 ,          69.50, 1999-07 ,          69.50, 1999-08 ,          69.50, 1999-09 ,             na,         ,             na,         
1998-09-07 Mo,          56.50, 1998-10 ,          57.75, 1998-11 ,          59.25, 1998-12 ,          63.50, 1999-01 ,          63.50, 1999-02 ,          63.50, 1999-03 ,          66.75, 1999-04 ,          66.75, 1999-05 ,          66.75, 1999-06 ,          69.50, 1999-07 ,          69.50, 1999-08 ,          69.50, 1999-09 ,             na,         ,             na,         
1998-09-04 Fr,          56.50, 1998-10 ,          57.75, 1998-11 ,          59.25, 1998-12 ,          63.50, 1999-01 ,          63.50, 1999-02 ,          63.50, 1999-03 ,          66.75, 1999-04 ,          66.75, 1999-05 ,          66.75, 1999-06 ,          69.50, 1999-07 ,          69.50, 1999-08 ,          69.50, 1999-09 ,             na,         ,             na,         
1998-09-03 Th,          56.50, 1998-10 ,          57.75, 1998-11 ,          59.25, 1998-12 ,          63.50, 1999-01 ,          63.50, 1999-02 ,          63.50, 1999-03 ,          66.75, 1999-04 ,          66.75, 1999-05 ,          66.75, 1999-06 ,          69.50, 1999-07 ,          69.50, 1999-08 ,          69.50, 1999-09 ,             na,         ,             na,         
1998-09-02 We,          56.50, 1998-10 ,          57.75, 1998-11 ,          59.25, 1998-12 ,          63.50, 1999-01 ,          63.50, 1999-02 ,          63.50, 1999-03 ,          66.75, 1999-04 ,          66.75, 1999-05 ,          66.75, 1999-06 ,          69.50, 1999-07 ,          69.50, 1999-08 ,          69.50, 1999-09 ,             na,         ,             na,         
1998-09-01 Tu,          56.00, 1998-10 ,          57.00, 1998-11 ,          58.00, 1998-12 ,          62.75, 1999-01 ,          62.75, 1999-02 ,          62.75, 1999-03 ,          66.00, 1999-04 ,          66.00, 1999-05 ,          66.00, 1999-06 ,          68.75, 1999-07 ,          68.75, 1999-08 ,          68.75, 1999-09 ,             na,         ,             na,         
1998-08-31 Mo,          57.50, 1998-09 ,          57.50, 1998-10 ,          58.50, 1998-11 ,          59.75, 1998-12 ,          63.75, 1999-01 ,          63.75, 1999-02 ,          63.75, 1999-03 ,          67.00, 1999-04 ,          67.00, 1999-05 ,          67.00, 1999-06 ,          69.75, 1999-07 ,          69.75, 1999-08 ,          69.75, 1999-09 ,             na,         
1998-08-28 Fr,          57.50, 1998-09 ,          57.50, 1998-10 ,          58.50, 1998-11 ,          59.75, 1998-12 ,          63.75, 1999-01 ,          63.75, 1999-02 ,          63.75, 1999-03 ,          67.00, 1999-04 ,          67.00, 1999-05 ,          67.00, 1999-06 ,          69.75, 1999-07 ,          69.75, 1999-08 ,          69.75, 1999-09 ,             na,         
1998-08-27 Th,          57.50, 1998-09 ,          57.50, 1998-10 ,          58.75, 1998-11 ,          60.00, 1998-12 ,          64.00, 1999-01 ,          64.00, 1999-02 ,          64.00, 1999-03 ,          67.25, 1999-04 ,          67.25, 1999-05 ,          67.25, 1999-06 ,          70.00, 1999-07 ,          70.00, 1999-08 ,          70.00, 1999-09 ,             na,         
1998-08-26 We,          57.50, 1998-09 ,          57.50, 1998-10 ,          58.75, 1998-11 ,          60.50, 1998-12 ,          64.50, 1999-01 ,          64.50, 1999-02 ,          64.50, 1999-03 ,          67.75, 1999-04 ,          67.75, 1999-05 ,          67.75, 1999-06 ,          70.50, 1999-07 ,          70.50, 1999-08 ,          70.50, 1999-09 ,             na,         
1998-08-25 Tu,          57.25, 1998-09 ,          57.25, 1998-10 ,          58.50, 1998-11 ,          60.25, 1998-12 ,          64.25, 1999-01 ,          64.25, 1999-02 ,          64.25, 1999-03 ,          67.50, 1999-04 ,          67.50, 1999-05 ,          67.50, 1999-06 ,          70.25, 1999-07 ,          70.25, 1999-08 ,          70.25, 1999-09 ,             na,         
1998-08-24 Mo,          57.00, 1998-09 ,          57.00, 1998-10 ,          58.25, 1998-11 ,          60.00, 1998-12 ,          64.00, 1999-01 ,          64.00, 1999-02 ,          64.00, 1999-03 ,          67.25, 1999-04 ,          67.25, 1999-05 ,          67.25, 1999-06 ,          70.00, 1999-07 ,          70.00, 1999-08 ,          70.00, 1999-09 ,             na,         
1998-08-21 Fr,          56.50, 1998-09 ,          56.50, 1998-10 ,          58.25, 1998-11 ,          60.00, 1998-12 ,          64.00, 1999-01 ,          64.00, 1999-02 ,          64.00, 1999-03 ,          67.25, 1999-04 ,          67.25, 1999-05 ,          67.25, 1999-06 ,          70.00, 1999-07 ,          70.00, 1999-08 ,          70.00, 1999-09 ,             na,         
1998-08-20 Th,          55.75, 1998-09 ,          55.75, 1998-10 ,          57.50, 1998-11 ,          59.25, 1998-12 ,          63.25, 1999-01 ,          63.25, 1999-02 ,          63.25, 1999-03 ,          66.50, 1999-04 ,          66.50, 1999-05 ,          66.50, 1999-06 ,          69.25, 1999-07 ,          69.25, 1999-08 ,          69.25, 1999-09 ,             na,         
1998-08-19 We,          55.75, 1998-09 ,          55.75, 1998-10 ,          57.50, 1998-11 ,          59.25, 1998-12 ,          63.25, 1999-01 ,          63.25, 1999-02 ,          63.25, 1999-03 ,          66.50, 1999-04 ,          66.50, 1999-05 ,          66.50, 1999-06 ,          69.25, 1999-07 ,          69.25, 1999-08 ,          69.25, 1999-09 ,             na,         
1998-08-18 Tu,          54.75, 1998-09 ,          55.00, 1998-10 ,          56.25, 1998-11 ,          58.25, 1998-12 ,          62.25, 1999-01 ,          62.25, 1999-02 ,          62.25, 1999-03 ,          65.50, 1999-04 ,          65.50, 1999-05 ,          65.50, 1999-06 ,          68.25, 1999-07 ,          68.25, 1999-08 ,          68.25, 1999-09 ,             na,         
1998-08-17 Mo,          54.75, 1998-09 ,          54.75, 1998-10 ,          56.25, 1998-11 ,          58.25, 1998-12 ,          62.25, 1999-01 ,          62.25, 1999-02 ,          62.25, 1999-03 ,          64.75, 1999-04 ,          64.75, 1999-05 ,          64.75, 1999-06 ,          67.75, 1999-07 ,          67.75, 1999-08 ,          67.75, 1999-09 ,             na,         
1998-08-14 Fr,          55.00, 1998-09 ,          55.00, 1998-10 ,          56.50, 1998-11 ,          58.50, 1998-12 ,          62.75, 1999-01 ,          62.75, 1999-02 ,          62.75, 1999-03 ,          65.25, 1999-04 ,          65.25, 1999-05 ,          65.25, 1999-06 ,          68.25, 1999-07 ,          68.25, 1999-08 ,          68.25, 1999-09 ,             na,         
1998-08-13 Th,          54.00, 1998-09 ,          56.00, 1998-10 ,          57.50, 1998-11 ,          59.50, 1998-12 ,          63.75, 1999-01 ,          63.75, 1999-02 ,          63.75, 1999-03 ,          66.25, 1999-04 ,          66.25, 1999-05 ,          66.25, 1999-06 ,          69.25, 1999-07 ,          69.25, 1999-08 ,          69.25, 1999-09 ,             na,         
1998-08-12 We,          54.50, 1998-09 ,          56.50, 1998-10 ,          58.00, 1998-11 ,          60.00, 1998-12 ,          64.50, 1999-01 ,          64.50, 1999-02 ,          64.50, 1999-03 ,          67.00, 1999-04 ,          67.00, 1999-05 ,          67.00, 1999-06 ,          70.00, 1999-07 ,          70.00, 1999-08 ,          70.00, 1999-09 ,             na,         
1998-08-11 Tu,          54.50, 1998-09 ,          56.50, 1998-10 ,          58.50, 1998-11 ,          60.25, 1998-12 ,          64.75, 1999-01 ,          64.75, 1999-02 ,          64.75, 1999-03 ,          67.25, 1999-04 ,          67.25, 1999-05 ,          67.25, 1999-06 ,          70.25, 1999-07 ,          70.25, 1999-08 ,          70.25, 1999-09 ,             na,         
1998-08-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-08-07 Fr,          53.00, 1998-09 ,          55.00, 1998-10 ,          57.00, 1998-11 ,          58.75, 1998-12 ,          62.75, 1999-01 ,          62.75, 1999-02 ,          62.75, 1999-03 ,          66.25, 1999-04 ,          66.25, 1999-05 ,          66.25, 1999-06 ,          69.25, 1999-07 ,          69.25, 1999-08 ,          69.25, 1999-09 ,             na,         
1998-08-06 Th,          52.50, 1998-09 ,          54.00, 1998-10 ,          56.00, 1998-11 ,          57.75, 1998-12 ,          61.75, 1999-01 ,          61.75, 1999-02 ,          61.75, 1999-03 ,          64.50, 1999-04 ,          64.50, 1999-05 ,          64.50, 1999-06 ,          67.50, 1999-07 ,          67.50, 1999-08 ,          67.50, 1999-09 ,             na,         
1998-08-05 We,          52.25, 1998-09 ,          53.50, 1998-10 ,          55.50, 1998-11 ,          57.25, 1998-12 ,          61.75, 1999-01 ,          61.75, 1999-02 ,          61.75, 1999-03 ,          64.50, 1999-04 ,          64.50, 1999-05 ,          64.50, 1999-06 ,          67.50, 1999-07 ,          67.50, 1999-08 ,          67.50, 1999-09 ,             na,         
1998-08-04 Tu,          52.50, 1998-09 ,          54.00, 1998-10 ,          56.00, 1998-11 ,          57.25, 1998-12 ,          62.25, 1999-01 ,          62.25, 1999-02 ,          62.25, 1999-03 ,          65.00, 1999-04 ,          65.00, 1999-05 ,          65.00, 1999-06 ,          68.00, 1999-07 ,          68.00, 1999-08 ,          68.00, 1999-09 ,             na,         
1998-08-03 Mo,          53.75, 1998-09 ,          55.25, 1998-10 ,          57.25, 1998-11 ,          59.00, 1998-12 ,          64.00, 1999-01 ,          64.00, 1999-02 ,          64.00, 1999-03 ,          66.75, 1999-04 ,          66.75, 1999-05 ,          66.75, 1999-06 ,          69.75, 1999-07 ,          69.75, 1999-08 ,          69.75, 1999-09 ,             na,         
1998-07-31 Fr,          54.00, 1998-08 ,          54.00, 1998-09 ,          55.50, 1998-10 ,          57.50, 1998-11 ,          59.50, 1998-12 ,          64.00, 1999-01 ,          64.00, 1999-02 ,          64.00, 1999-03 ,          67.25, 1999-04 ,          67.25, 1999-05 ,          67.25, 1999-06 ,          70.25, 1999-07 ,          70.25, 1999-08 ,          70.25, 1999-09 
1998-07-30 Th,          54.00, 1998-08 ,          54.00, 1998-09 ,          56.50, 1998-10 ,          59.00, 1998-11 ,          60.75, 1998-12 ,          65.25, 1999-01 ,          65.25, 1999-02 ,          65.25, 1999-03 ,          68.50, 1999-04 ,          68.50, 1999-05 ,          68.50, 1999-06 ,          71.50, 1999-07 ,          71.50, 1999-08 ,          71.50, 1999-09 
1998-07-29 We,          55.00, 1998-08 ,          55.50, 1998-09 ,          57.50, 1998-10 ,          60.00, 1998-11 ,          61.75, 1998-12 ,          66.50, 1999-01 ,          66.50, 1999-02 ,          66.50, 1999-03 ,          69.75, 1999-04 ,          69.75, 1999-05 ,          69.75, 1999-06 ,          72.75, 1999-07 ,          72.75, 1999-08 ,          72.75, 1999-09 
1998-07-28 Tu,          55.50, 1998-08 ,          56.00, 1998-09 ,          58.00, 1998-10 ,          60.50, 1998-11 ,          62.75, 1998-12 ,          67.00, 1999-01 ,          67.00, 1999-02 ,          67.00, 1999-03 ,          70.25, 1999-04 ,          70.25, 1999-05 ,          70.25, 1999-06 ,          73.25, 1999-07 ,          73.25, 1999-08 ,          73.25, 1999-09 
1998-07-27 Mo,          56.25, 1998-08 ,          56.75, 1998-09 ,          58.75, 1998-10 ,          61.50, 1998-11 ,          63.75, 1998-12 ,          68.25, 1999-01 ,          68.25, 1999-02 ,          68.25, 1999-03 ,          71.50, 1999-04 ,          71.50, 1999-05 ,          71.50, 1999-06 ,          74.50, 1999-07 ,          74.50, 1999-08 ,          74.50, 1999-09 
1998-07-24 Fr,          55.50, 1998-08 ,          57.75, 1998-09 ,          59.75, 1998-10 ,          62.50, 1998-11 ,          64.75, 1998-12 ,          68.50, 1999-01 ,          68.50, 1999-02 ,          68.50, 1999-03 ,          71.75, 1999-04 ,          71.75, 1999-05 ,          71.75, 1999-06 ,          74.75, 1999-07 ,          74.75, 1999-08 ,          74.75, 1999-09 
1998-07-23 Th,          55.75, 1998-08 ,          58.00, 1998-09 ,          60.25, 1998-10 ,          63.00, 1998-11 ,          65.25, 1998-12 ,          69.00, 1999-01 ,          69.00, 1999-02 ,          69.00, 1999-03 ,          72.25, 1999-04 ,          72.25, 1999-05 ,          72.25, 1999-06 ,          75.25, 1999-07 ,          75.25, 1999-08 ,          75.25, 1999-09 
1998-07-22 We,          56.25, 1998-08 ,          59.00, 1998-09 ,          61.00, 1998-10 ,          63.75, 1998-11 ,          65.75, 1998-12 ,          69.50, 1999-01 ,          69.50, 1999-02 ,          69.50, 1999-03 ,          72.75, 1999-04 ,          72.75, 1999-05 ,          72.75, 1999-06 ,          75.75, 1999-07 ,          75.75, 1999-08 ,          75.75, 1999-09 
1998-07-21 Tu,          56.50, 1998-08 ,          59.25, 1998-09 ,          61.25, 1998-10 ,          64.00, 1998-11 ,          66.00, 1998-12 ,          70.00, 1999-01 ,          70.00, 1999-02 ,          70.00, 1999-03 ,          73.25, 1999-04 ,          73.25, 1999-05 ,          73.25, 1999-06 ,          76.25, 1999-07 ,          76.25, 1999-08 ,          76.25, 1999-09 
1998-07-20 Mo,          57.50, 1998-08 ,          60.25, 1998-09 ,          62.25, 1998-10 ,          64.75, 1998-11 ,          66.75, 1998-12 ,          70.75, 1999-01 ,          70.75, 1999-02 ,          70.75, 1999-03 ,          74.00, 1999-04 ,          74.00, 1999-05 ,          74.00, 1999-06 ,          77.00, 1999-07 ,          77.00, 1999-08 ,          77.00, 1999-09 
1998-07-17 Fr,          57.50, 1998-08 ,          60.25, 1998-09 ,          62.25, 1998-10 ,          64.75, 1998-11 ,          66.75, 1998-12 ,          70.75, 1999-01 ,          70.75, 1999-02 ,          70.75, 1999-03 ,          74.00, 1999-04 ,          74.00, 1999-05 ,          74.00, 1999-06 ,          77.00, 1999-07 ,          77.00, 1999-08 ,          77.00, 1999-09 
1998-07-16 Th,          57.50, 1998-08 ,          60.25, 1998-09 ,          62.25, 1998-10 ,          64.75, 1998-11 ,          66.75, 1998-12 ,          70.75, 1999-01 ,          70.75, 1999-02 ,          70.75, 1999-03 ,          74.00, 1999-04 ,          74.00, 1999-05 ,          74.00, 1999-06 ,          77.00, 1999-07 ,          77.00, 1999-08 ,          77.00, 1999-09 
1998-07-15 We,          57.75, 1998-08 ,          60.50, 1998-09 ,          62.50, 1998-10 ,          65.00, 1998-11 ,          67.00, 1998-12 ,          70.75, 1999-01 ,          70.75, 1999-02 ,          70.75, 1999-03 ,          73.75, 1999-04 ,          73.75, 1999-05 ,          73.75, 1999-06 ,          76.75, 1999-07 ,          76.75, 1999-08 ,          76.75, 1999-09 
1998-07-14 Tu,          58.25, 1998-08 ,          61.00, 1998-09 ,          63.00, 1998-10 ,          65.50, 1998-11 ,          67.50, 1998-12 ,          71.00, 1999-01 ,          71.00, 1999-02 ,          71.00, 1999-03 ,          74.00, 1999-04 ,          74.00, 1999-05 ,          74.00, 1999-06 ,          77.00, 1999-07 ,          77.00, 1999-08 ,          77.00, 1999-09 
1998-07-13 Mo,          58.00, 1998-08 ,          60.75, 1998-09 ,          62.75, 1998-10 ,          65.25, 1998-11 ,          67.25, 1998-12 ,          70.50, 1999-01 ,          70.50, 1999-02 ,          70.50, 1999-03 ,          73.50, 1999-04 ,          73.50, 1999-05 ,          73.50, 1999-06 ,          76.50, 1999-07 ,          76.50, 1999-08 ,          76.50, 1999-09 
1998-07-10 Fr,          58.00, 1998-08 ,          61.00, 1998-09 ,          63.00, 1998-10 ,          65.50, 1998-11 ,          67.50, 1998-12 ,          70.50, 1999-01 ,          70.50, 1999-02 ,          70.50, 1999-03 ,          73.50, 1999-04 ,          73.50, 1999-05 ,          73.50, 1999-06 ,          76.50, 1999-07 ,          76.50, 1999-08 ,          76.50, 1999-09 
1998-07-09 Th,          58.00, 1998-08 ,          61.00, 1998-09 ,          63.25, 1998-10 ,          66.00, 1998-11 ,          67.50, 1998-12 ,          70.25, 1999-01 ,          70.25, 1999-02 ,          70.25, 1999-03 ,          73.50, 1999-04 ,          73.50, 1999-05 ,          73.50, 1999-06 ,          76.50, 1999-07 ,          76.50, 1999-08 ,          76.50, 1999-09 
1998-07-08 We,          57.50, 1998-08 ,          60.50, 1998-09 ,          62.75, 1998-10 ,          65.50, 1998-11 ,          67.00, 1998-12 ,          69.75, 1999-01 ,          69.75, 1999-02 ,          69.75, 1999-03 ,          73.00, 1999-04 ,          73.00, 1999-05 ,          73.00, 1999-06 ,          76.00, 1999-07 ,          76.00, 1999-08 ,          76.00, 1999-09 
1998-07-07 Tu,          57.25, 1998-08 ,          60.25, 1998-09 ,          62.50, 1998-10 ,          65.25, 1998-11 ,          66.75, 1998-12 ,          69.50, 1999-01 ,          69.50, 1999-02 ,          69.50, 1999-03 ,          72.75, 1999-04 ,          72.75, 1999-05 ,          72.75, 1999-06 ,          75.75, 1999-07 ,          75.75, 1999-08 ,          75.75, 1999-09 
1998-07-06 Mo,          57.25, 1998-08 ,          60.25, 1998-09 ,          62.50, 1998-10 ,          65.25, 1998-11 ,          66.75, 1998-12 ,          69.50, 1999-01 ,          69.50, 1999-02 ,          69.50, 1999-03 ,          72.75, 1999-04 ,          72.75, 1999-05 ,          72.75, 1999-06 ,          75.75, 1999-07 ,          75.75, 1999-08 ,          75.75, 1999-09 
1998-07-03 Fr,          58.75, 1998-08 ,          61.75, 1998-09 ,          64.00, 1998-10 ,          66.50, 1998-11 ,          68.00, 1998-12 ,          70.50, 1999-01 ,          70.50, 1999-02 ,          70.50, 1999-03 ,          73.75, 1999-04 ,          73.75, 1999-05 ,          73.75, 1999-06 ,          76.75, 1999-07 ,          76.75, 1999-08 ,          76.75, 1999-09 
1998-07-02 Th,          60.25, 1998-08 ,          63.25, 1998-09 ,          65.50, 1998-10 ,          68.00, 1998-11 ,          69.50, 1998-12 ,          72.00, 1999-01 ,          72.00, 1999-02 ,          72.00, 1999-03 ,          75.25, 1999-04 ,          75.25, 1999-05 ,          75.25, 1999-06 ,          78.25, 1999-07 ,          78.25, 1999-08 ,          78.25, 1999-09 
1998-07-01 We,          60.25, 1998-08 ,          63.25, 1998-09 ,          65.50, 1998-10 ,          68.00, 1998-11 ,          69.50, 1998-12 ,          72.00, 1999-01 ,          72.00, 1999-02 ,          72.00, 1999-03 ,          75.25, 1999-04 ,          75.25, 1999-05 ,          75.25, 1999-06 ,          78.25, 1999-07 ,          78.25, 1999-08 ,          78.25, 1999-09 
1998-06-30 Tu,          58.75, 1998-07 ,          60.25, 1998-08 ,          64.00, 1998-09 ,          68.25, 1998-10 ,          68.25, 1998-11 ,          68.25, 1998-12 ,          72.00, 1999-01 ,          72.00, 1999-02 ,          72.00, 1999-03 ,          75.25, 1999-04 ,          75.25, 1999-05 ,          75.25, 1999-06 ,             na,         ,             na,         
1998-06-29 Mo,          59.25, 1998-07 ,          60.75, 1998-08 ,          64.50, 1998-09 ,          68.50, 1998-10 ,          68.50, 1998-11 ,          68.50, 1998-12 ,          72.25, 1999-01 ,          72.25, 1999-02 ,          72.25, 1999-03 ,          75.25, 1999-04 ,          75.25, 1999-05 ,          75.25, 1999-06 ,             na,         ,             na,         
1998-06-26 Fr,          59.00, 1998-07 ,          60.50, 1998-08 ,          64.25, 1998-09 ,          68.25, 1998-10 ,          68.25, 1998-11 ,          68.25, 1998-12 ,          72.00, 1999-01 ,          72.00, 1999-02 ,          72.00, 1999-03 ,          75.00, 1999-04 ,          75.00, 1999-05 ,          75.00, 1999-06 ,             na,         ,             na,         
1998-06-25 Th,          58.50, 1998-07 ,          60.00, 1998-08 ,          63.75, 1998-09 ,          67.50, 1998-10 ,          67.50, 1998-11 ,          67.50, 1998-12 ,          71.00, 1999-01 ,          71.00, 1999-02 ,          71.00, 1999-03 ,          74.00, 1999-04 ,          74.00, 1999-05 ,          74.00, 1999-06 ,             na,         ,             na,         
1998-06-24 We,          59.00, 1998-07 ,          61.00, 1998-08 ,          63.75, 1998-09 ,          67.50, 1998-10 ,          67.50, 1998-11 ,          67.50, 1998-12 ,          71.00, 1999-01 ,          71.00, 1999-02 ,          71.00, 1999-03 ,          74.00, 1999-04 ,          74.00, 1999-05 ,          74.00, 1999-06 ,             na,         ,             na,         
1998-06-23 Tu,          59.50, 1998-07 ,          61.50, 1998-08 ,          64.25, 1998-09 ,          68.00, 1998-10 ,          68.00, 1998-11 ,          68.00, 1998-12 ,          71.50, 1999-01 ,          71.50, 1999-02 ,          71.50, 1999-03 ,          74.50, 1999-04 ,          74.50, 1999-05 ,          74.50, 1999-06 ,             na,         ,             na,         
1998-06-22 Mo,          59.50, 1998-07 ,          61.50, 1998-08 ,          64.25, 1998-09 ,          68.00, 1998-10 ,          68.00, 1998-11 ,          68.00, 1998-12 ,          71.50, 1999-01 ,          71.50, 1999-02 ,          71.50, 1999-03 ,          74.50, 1999-04 ,          74.50, 1999-05 ,          74.50, 1999-06 ,             na,         ,             na,         
1998-06-19 Fr,          59.75, 1998-07 ,          61.75, 1998-08 ,          64.50, 1998-09 ,          68.25, 1998-10 ,          68.25, 1998-11 ,          68.25, 1998-12 ,          71.75, 1999-01 ,          71.75, 1999-02 ,          71.75, 1999-03 ,          74.75, 1999-04 ,          74.75, 1999-05 ,          74.75, 1999-06 ,             na,         ,             na,         
1998-06-18 Th,          59.75, 1998-07 ,          61.75, 1998-08 ,          64.50, 1998-09 ,          68.25, 1998-10 ,          68.25, 1998-11 ,          68.25, 1998-12 ,          71.75, 1999-01 ,          71.75, 1999-02 ,          71.75, 1999-03 ,          74.75, 1999-04 ,          74.75, 1999-05 ,          74.75, 1999-06 ,             na,         ,             na,         
1998-06-17 We,          59.75, 1998-07 ,          61.75, 1998-08 ,          64.50, 1998-09 ,          68.25, 1998-10 ,          68.25, 1998-11 ,          68.25, 1998-12 ,          71.75, 1999-01 ,          71.75, 1999-02 ,          71.75, 1999-03 ,          74.75, 1999-04 ,          74.75, 1999-05 ,          74.75, 1999-06 ,             na,         ,             na,         
1998-06-16 Tu,          60.00, 1998-07 ,          62.00, 1998-08 ,          64.75, 1998-09 ,          68.25, 1998-10 ,          68.25, 1998-11 ,          68.25, 1998-12 ,          71.50, 1999-01 ,          71.50, 1999-02 ,          71.50, 1999-03 ,          74.50, 1999-04 ,          74.50, 1999-05 ,          74.50, 1999-06 ,             na,         ,             na,         
1998-06-15 Mo,          61.50, 1998-07 ,          64.50, 1998-08 ,          66.25, 1998-09 ,          69.25, 1998-10 ,          69.25, 1998-11 ,          69.25, 1998-12 ,          72.75, 1999-01 ,          72.75, 1999-02 ,          72.75, 1999-03 ,          75.50, 1999-04 ,          75.50, 1999-05 ,          75.50, 1999-06 ,             na,         ,             na,         
1998-06-12 Fr,          61.50, 1998-07 ,          64.50, 1998-08 ,          66.25, 1998-09 ,          69.25, 1998-10 ,          69.25, 1998-11 ,          69.25, 1998-12 ,          72.50, 1999-01 ,          72.50, 1999-02 ,          72.50, 1999-03 ,          75.00, 1999-04 ,          75.00, 1999-05 ,          75.00, 1999-06 ,             na,         ,             na,         
1998-06-11 Th,          62.25, 1998-07 ,          65.25, 1998-08 ,          67.00, 1998-09 ,          70.00, 1998-10 ,          70.00, 1998-11 ,          70.00, 1998-12 ,          73.25, 1999-01 ,          73.25, 1999-02 ,          73.25, 1999-03 ,          76.25, 1999-04 ,          76.25, 1999-05 ,          76.25, 1999-06 ,             na,         ,             na,         
1998-06-10 We,          62.75, 1998-07 ,          65.25, 1998-08 ,          66.75, 1998-09 ,          69.50, 1998-10 ,          69.50, 1998-11 ,          69.50, 1998-12 ,          72.50, 1999-01 ,          72.50, 1999-02 ,          72.50, 1999-03 ,          75.50, 1999-04 ,          75.50, 1999-05 ,          75.50, 1999-06 ,             na,         ,             na,         
1998-06-09 Tu,          63.00, 1998-07 ,          65.50, 1998-08 ,          66.75, 1998-09 ,          69.25, 1998-10 ,          69.25, 1998-11 ,          69.25, 1998-12 ,          72.25, 1999-01 ,          72.25, 1999-02 ,          72.25, 1999-03 ,          75.25, 1999-04 ,          75.25, 1999-05 ,          75.25, 1999-06 ,             na,         ,             na,         
1998-06-08 Mo,          65.25, 1998-07 ,          66.50, 1998-08 ,          67.75, 1998-09 ,          70.25, 1998-10 ,          70.25, 1998-11 ,          70.25, 1998-12 ,          73.00, 1999-01 ,          73.00, 1999-02 ,          73.00, 1999-03 ,          76.00, 1999-04 ,          76.00, 1999-05 ,          76.00, 1999-06 ,             na,         ,             na,         
1998-06-05 Fr,          67.00, 1998-07 ,          68.25, 1998-08 ,          69.50, 1998-09 ,          71.75, 1998-10 ,          71.75, 1998-11 ,          71.75, 1998-12 ,          75.00, 1999-01 ,          75.00, 1999-02 ,          75.00, 1999-03 ,          78.50, 1999-04 ,          78.50, 1999-05 ,          78.50, 1999-06 ,             na,         ,             na,         
1998-06-04 Th,          68.50, 1998-07 ,          69.75, 1998-08 ,          71.00, 1998-09 ,          73.25, 1998-10 ,          73.25, 1998-11 ,          73.25, 1998-12 ,          76.50, 1999-01 ,          76.50, 1999-02 ,          76.50, 1999-03 ,          80.00, 1999-04 ,          80.00, 1999-05 ,          80.00, 1999-06 ,             na,         ,             na,         
1998-06-03 We,          68.50, 1998-07 ,          70.50, 1998-08 ,          71.75, 1998-09 ,          74.00, 1998-10 ,          74.00, 1998-11 ,          74.00, 1998-12 ,          77.25, 1999-01 ,          77.25, 1999-02 ,          77.25, 1999-03 ,          80.75, 1999-04 ,          80.75, 1999-05 ,          80.75, 1999-06 ,             na,         ,             na,         
1998-06-02 Tu,          69.75, 1998-07 ,          71.75, 1998-08 ,          73.00, 1998-09 ,          75.25, 1998-10 ,          75.25, 1998-11 ,          75.25, 1998-12 ,          78.50, 1999-01 ,          78.50, 1999-02 ,          78.50, 1999-03 ,          82.00, 1999-04 ,          82.00, 1999-05 ,          82.00, 1999-06 ,             na,         ,             na,         
1998-06-01 Mo,          71.25, 1998-07 ,          73.00, 1998-08 ,          74.25, 1998-09 ,          76.50, 1998-10 ,          76.50, 1998-11 ,          76.50, 1998-12 ,          79.75, 1999-01 ,          79.75, 1999-02 ,          79.75, 1999-03 ,          83.25, 1999-04 ,          83.25, 1999-05 ,          83.25, 1999-06 ,             na,         ,             na,         
1998-05-29 Fr,          70.50, 1998-06 ,          71.25, 1998-07 ,          73.00, 1998-08 ,          74.25, 1998-09 ,          76.50, 1998-10 ,          76.50, 1998-11 ,          76.50, 1998-12 ,          79.75, 1999-01 ,          79.75, 1999-02 ,          79.75, 1999-03 ,          83.25, 1999-04 ,          83.25, 1999-05 ,          83.25, 1999-06 ,             na,         
1998-05-28 Th,          70.50, 1998-06 ,          81.25, 1998-07 ,          73.00, 1998-08 ,          74.25, 1998-09 ,          76.50, 1998-10 ,          76.50, 1998-11 ,          76.50, 1998-12 ,          79.75, 1999-01 ,          79.75, 1999-02 ,          79.75, 1999-03 ,          83.25, 1999-04 ,          83.25, 1999-05 ,          83.25, 1999-06 ,             na,         
1998-05-27 We,          73.50, 1998-06 ,          74.25, 1998-07 ,          75.50, 1998-08 ,          76.75, 1998-09 ,          79.00, 1998-10 ,          79.00, 1998-11 ,          79.00, 1998-12 ,          81.25, 1999-01 ,          81.25, 1999-02 ,          81.25, 1999-03 ,          84.75, 1999-04 ,          84.75, 1999-05 ,          84.75, 1999-06 ,             na,         
1998-05-26 Tu,          74.50, 1998-06 ,          75.25, 1998-07 ,          76.50, 1998-08 ,          77.75, 1998-09 ,          80.00, 1998-10 ,          80.00, 1998-11 ,          80.00, 1998-12 ,          82.75, 1999-01 ,          82.75, 1999-02 ,          82.75, 1999-03 ,          86.25, 1999-04 ,          86.25, 1999-05 ,          86.25, 1999-06 ,             na,         
1998-05-25 Mo,          75.25, 1998-06 ,          76.00, 1998-07 ,          77.25, 1998-08 ,          78.50, 1998-09 ,          80.75, 1998-10 ,          80.75, 1998-11 ,          80.75, 1998-12 ,          83.50, 1999-01 ,          83.50, 1999-02 ,          83.50, 1999-03 ,          87.00, 1999-04 ,          87.00, 1999-05 ,          87.00, 1999-06 ,             na,         
1998-05-22 Fr,          76.00, 1998-06 ,          76.75, 1998-07 ,          78.00, 1998-08 ,          79.25, 1998-09 ,          81.50, 1998-10 ,          81.50, 1998-11 ,          81.50, 1998-12 ,          84.25, 1999-01 ,          84.25, 1999-02 ,          84.25, 1999-03 ,          87.75, 1999-04 ,          87.75, 1999-05 ,          87.75, 1999-06 ,             na,         
1998-05-21 Th,          76.00, 1998-06 ,          76.25, 1998-07 ,          77.25, 1998-08 ,          78.25, 1998-09 ,          80.50, 1998-10 ,          80.50, 1998-11 ,          80.50, 1998-12 ,          83.25, 1999-01 ,          83.25, 1999-02 ,          83.25, 1999-03 ,          86.75, 1999-04 ,          86.75, 1999-05 ,          86.75, 1999-06 ,             na,         
1998-05-20 We,          76.50, 1998-06 ,          76.75, 1998-07 ,          77.25, 1998-08 ,          78.25, 1998-09 ,          80.50, 1998-10 ,          80.50, 1998-11 ,          80.50, 1998-12 ,          83.25, 1999-01 ,          83.25, 1999-02 ,          83.25, 1999-03 ,          86.75, 1999-04 ,          86.75, 1999-05 ,          86.75, 1999-06 ,             na,         
1998-05-19 Tu,          77.00, 1998-06 ,          77.25, 1998-07 ,          77.75, 1998-08 ,          78.75, 1998-09 ,          81.00, 1998-10 ,          81.00, 1998-11 ,          81.00, 1998-12 ,          83.75, 1999-01 ,          83.75, 1999-02 ,          83.75, 1999-03 ,          87.25, 1999-04 ,          87.25, 1999-05 ,          87.25, 1999-06 ,             na,         
1998-05-18 Mo,          77.00, 1998-06 ,          77.75, 1998-07 ,          78.25, 1998-08 ,          79.25, 1998-09 ,          81.50, 1998-10 ,          81.50, 1998-11 ,          81.50, 1998-12 ,          84.25, 1999-01 ,          84.25, 1999-02 ,          84.25, 1999-03 ,          87.75, 1999-04 ,          87.75, 1999-05 ,          87.75, 1999-06 ,             na,         
1998-05-15 Fr,          75.00, 1998-06 ,          75.75, 1998-07 ,          76.25, 1998-08 ,          77.25, 1998-09 ,          79.25, 1998-10 ,          79.25, 1998-11 ,          79.25, 1998-12 ,          82.00, 1999-01 ,          82.00, 1999-02 ,          82.00, 1999-03 ,          85.50, 1999-04 ,          85.50, 1999-05 ,          85.50, 1999-06 ,             na,         
1998-05-14 Th,          74.25, 1998-06 ,          75.00, 1998-07 ,          75.50, 1998-08 ,          76.50, 1998-09 ,          78.50, 1998-10 ,          78.50, 1998-11 ,          78.50, 1998-12 ,          81.00, 1999-01 ,          81.00, 1999-02 ,          81.00, 1999-03 ,          84.25, 1999-04 ,          84.25, 1999-05 ,          84.25, 1999-06 ,             na,         
1998-05-13 We,          73.75, 1998-06 ,          74.50, 1998-07 ,          75.00, 1998-08 ,          76.00, 1998-09 ,          78.00, 1998-10 ,          78.00, 1998-11 ,          78.00, 1998-12 ,          80.50, 1999-01 ,          80.50, 1999-02 ,          80.50, 1999-03 ,          83.75, 1999-04 ,          83.75, 1999-05 ,          83.75, 1999-06 ,             na,         
1998-05-12 Tu,          73.75, 1998-06 ,          74.50, 1998-07 ,          75.00, 1998-08 ,          76.00, 1998-09 ,          78.00, 1998-10 ,          78.00, 1998-11 ,          78.00, 1998-12 ,          80.50, 1999-01 ,          80.50, 1999-02 ,          80.50, 1999-03 ,          83.75, 1999-04 ,          83.75, 1999-05 ,          83.75, 1999-06 ,             na,         
1998-05-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-05-08 Fr,          73.75, 1998-06 ,          74.50, 1998-07 ,          75.00, 1998-08 ,          76.00, 1998-09 ,          78.00, 1998-10 ,          78.00, 1998-11 ,          78.00, 1998-12 ,          80.50, 1999-01 ,          80.50, 1999-02 ,          80.50, 1999-03 ,          83.75, 1999-04 ,          83.75, 1999-05 ,          83.75, 1999-06 ,             na,         
1998-05-07 Th,          73.75, 1998-06 ,          74.50, 1998-07 ,          75.00, 1998-08 ,          76.00, 1998-09 ,          78.00, 1998-10 ,          78.00, 1998-11 ,          78.00, 1998-12 ,          80.50, 1999-01 ,          80.50, 1999-02 ,          80.50, 1999-03 ,          83.75, 1999-04 ,          83.75, 1999-05 ,          83.75, 1999-06 ,             na,         
1998-05-06 We,          73.75, 1998-06 ,          74.50, 1998-07 ,          75.00, 1998-08 ,          76.00, 1998-09 ,          78.00, 1998-10 ,          78.00, 1998-11 ,          78.00, 1998-12 ,          80.50, 1999-01 ,          80.50, 1999-02 ,          80.50, 1999-03 ,          83.75, 1999-04 ,          83.75, 1999-05 ,          83.75, 1999-06 ,             na,         
1998-05-05 Tu,          73.75, 1998-06 ,          74.50, 1998-07 ,          75.00, 1998-08 ,          76.00, 1998-09 ,          77.75, 1998-10 ,          77.75, 1998-11 ,          77.75, 1998-12 ,          80.25, 1999-01 ,          80.25, 1999-02 ,          80.25, 1999-03 ,          83.50, 1999-04 ,          83.50, 1999-05 ,          83.50, 1999-06 ,             na,         
1998-05-04 Mo,          73.75, 1998-06 ,          74.50, 1998-07 ,          75.00, 1998-08 ,          76.00, 1998-09 ,          77.75, 1998-10 ,          77.75, 1998-11 ,          77.75, 1998-12 ,          80.25, 1999-01 ,          80.25, 1999-02 ,          80.25, 1999-03 ,          83.50, 1999-04 ,          83.50, 1999-05 ,          83.50, 1999-06 ,             na,         
1998-05-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-30 Th,          72.75, 1998-05 ,          73.75, 1998-06 ,          74.50, 1998-07 ,          75.00, 1998-08 ,          76.00, 1998-09 ,          77.75, 1998-10 ,          77.75, 1998-11 ,          77.75, 1998-12 ,          80.25, 1999-01 ,          80.25, 1999-02 ,          80.25, 1999-03 ,          83.50, 1999-04 ,          83.50, 1999-05 ,          83.50, 1999-06 
1998-04-29 We,          72.50, 1998-05 ,          73.50, 1998-06 ,          74.25, 1998-07 ,          74.75, 1998-08 ,          75.75, 1998-09 ,          77.50, 1998-10 ,          77.50, 1998-11 ,          77.50, 1998-12 ,          79.75, 1999-01 ,          79.75, 1999-02 ,          79.75, 1999-03 ,          83.00, 1999-04 ,          83.00, 1999-05 ,          83.00, 1999-06 
1998-04-28 Tu,          72.50, 1998-05 ,          73.50, 1998-06 ,          74.25, 1998-07 ,          74.75, 1998-08 ,          75.75, 1998-09 ,          77.50, 1998-10 ,          77.50, 1998-11 ,          77.50, 1998-12 ,          79.75, 1999-01 ,          79.75, 1999-02 ,          79.75, 1999-03 ,          83.00, 1999-04 ,          83.00, 1999-05 ,          83.00, 1999-06 
1998-04-27 Mo,          72.50, 1998-05 ,          73.50, 1998-06 ,          74.25, 1998-07 ,          74.75, 1998-08 ,          75.75, 1998-09 ,          77.50, 1998-10 ,          77.50, 1998-11 ,          77.50, 1998-12 ,          79.75, 1999-01 ,          79.75, 1999-02 ,          79.75, 1999-03 ,          82.75, 1999-04 ,          82.75, 1999-05 ,          82.75, 1999-06 
1998-04-24 Fr,          72.50, 1998-05 ,          73.50, 1998-06 ,          74.25, 1998-07 ,          75.25, 1998-08 ,          76.25, 1998-09 ,          78.00, 1998-10 ,          78.00, 1998-11 ,          78.00, 1998-12 ,          80.25, 1999-01 ,          80.25, 1999-02 ,          80.25, 1999-03 ,          83.25, 1999-04 ,          83.25, 1999-05 ,          83.25, 1999-06 
1998-04-23 Th,          72.50, 1998-05 ,          73.50, 1998-06 ,          74.25, 1998-07 ,          75.25, 1998-08 ,          76.25, 1998-09 ,          78.00, 1998-10 ,          78.00, 1998-11 ,          78.00, 1998-12 ,          80.25, 1999-01 ,          80.25, 1999-02 ,          80.25, 1999-03 ,          83.25, 1999-04 ,          83.25, 1999-05 ,          83.25, 1999-06 
1998-04-22 We,          73.50, 1998-05 ,          74.50, 1998-06 ,          75.25, 1998-07 ,          76.25, 1998-08 ,          77.25, 1998-09 ,          79.00, 1998-10 ,          79.00, 1998-11 ,          79.00, 1998-12 ,          81.00, 1999-01 ,          81.00, 1999-02 ,          81.00, 1999-03 ,          84.00, 1999-04 ,          84.00, 1999-05 ,          84.00, 1999-06 
1998-04-21 Tu,          73.50, 1998-05 ,          74.50, 1998-06 ,          75.25, 1998-07 ,          76.25, 1998-08 ,          77.25, 1998-09 ,          79.00, 1998-10 ,          79.00, 1998-11 ,          79.00, 1998-12 ,          81.00, 1999-01 ,          81.00, 1999-02 ,          81.00, 1999-03 ,          84.00, 1999-04 ,          84.00, 1999-05 ,          84.00, 1999-06 
1998-04-20 Mo,          73.50, 1998-05 ,          74.50, 1998-06 ,          75.25, 1998-07 ,          76.25, 1998-08 ,          77.25, 1998-09 ,          79.00, 1998-10 ,          79.00, 1998-11 ,          79.00, 1998-12 ,          81.00, 1999-01 ,          81.00, 1999-02 ,          81.00, 1999-03 ,          84.00, 1999-04 ,          84.00, 1999-05 ,          84.00, 1999-06 
1998-04-17 Fr,          73.00, 1998-05 ,          74.00, 1998-06 ,          74.75, 1998-07 ,          75.75, 1998-08 ,          76.75, 1998-09 ,          78.50, 1998-10 ,          78.50, 1998-11 ,          78.50, 1998-12 ,          80.50, 1999-01 ,          80.50, 1999-02 ,          80.50, 1999-03 ,          83.50, 1999-04 ,          83.50, 1999-05 ,          83.50, 1999-06 
1998-04-16 Th,          72.50, 1998-05 ,          73.50, 1998-06 ,          74.25, 1998-07 ,          75.25, 1998-08 ,          76.75, 1998-09 ,          78.50, 1998-10 ,          78.50, 1998-11 ,          78.50, 1998-12 ,          80.50, 1999-01 ,          80.50, 1999-02 ,          80.50, 1999-03 ,          83.50, 1999-04 ,          83.50, 1999-05 ,          83.50, 1999-06 
1998-04-15 We,          73.00, 1998-05 ,          74.00, 1998-06 ,          74.75, 1998-07 ,          75.75, 1998-08 ,          77.25, 1998-09 ,          79.00, 1998-10 ,          79.00, 1998-11 ,          79.00, 1998-12 ,          81.00, 1999-01 ,          81.00, 1999-02 ,          81.00, 1999-03 ,          84.00, 1999-04 ,          84.00, 1999-05 ,          84.00, 1999-06 
1998-04-14 Tu,          74.00, 1998-05 ,          75.00, 1998-06 ,          75.75, 1998-07 ,          76.75, 1998-08 ,          77.75, 1998-09 ,          79.50, 1998-10 ,          79.50, 1998-11 ,          79.50, 1998-12 ,          81.50, 1999-01 ,          81.50, 1999-02 ,          81.50, 1999-03 ,          84.50, 1999-04 ,          84.50, 1999-05 ,          84.50, 1999-06 
1998-04-13 Mo,          73.50, 1998-05 ,          74.50, 1998-06 ,          75.25, 1998-07 ,          76.25, 1998-08 ,          77.25, 1998-09 ,          79.00, 1998-10 ,          79.00, 1998-11 ,          79.00, 1998-12 ,          81.00, 1999-01 ,          81.00, 1999-02 ,          81.00, 1999-03 ,          84.00, 1999-04 ,          84.00, 1999-05 ,          84.00, 1999-06 
1998-04-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-09 Th,          73.50, 1998-05 ,          74.50, 1998-06 ,          75.25, 1998-07 ,          76.25, 1998-08 ,          77.25, 1998-09 ,          79.00, 1998-10 ,          79.00, 1998-11 ,          79.00, 1998-12 ,          81.00, 1999-01 ,          81.00, 1999-02 ,          81.00, 1999-03 ,          84.00, 1999-04 ,          84.00, 1999-05 ,          84.00, 1999-06 
1998-04-08 We,          72.00, 1998-05 ,          73.00, 1998-06 ,          73.75, 1998-07 ,          74.75, 1998-08 ,          75.75, 1998-09 ,          77.00, 1998-10 ,          77.00, 1998-11 ,          77.00, 1998-12 ,          79.00, 1999-01 ,          79.00, 1999-02 ,          79.00, 1999-03 ,          82.00, 1999-04 ,          82.00, 1999-05 ,          82.00, 1999-06 
1998-04-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-04-06 Mo,          72.50, 1998-05 ,          73.50, 1998-06 ,          74.25, 1998-07 ,          75.25, 1998-08 ,          76.25, 1998-09 ,          77.50, 1998-10 ,          77.50, 1998-11 ,          77.50, 1998-12 ,          79.50, 1999-01 ,          79.50, 1999-02 ,          79.50, 1999-03 ,          82.50, 1999-04 ,          82.50, 1999-05 ,          82.50, 1999-06 
1998-04-03 Fr,          72.50, 1998-05 ,          73.50, 1998-06 ,          74.25, 1998-07 ,          75.25, 1998-08 ,          76.25, 1998-09 ,          77.50, 1998-10 ,          77.50, 1998-11 ,          77.50, 1998-12 ,          79.50, 1999-01 ,          79.50, 1999-02 ,          79.50, 1999-03 ,          82.50, 1999-04 ,          82.50, 1999-05 ,          82.50, 1999-06 
1998-04-02 Th,          73.50, 1998-05 ,          74.50, 1998-06 ,          76.25, 1998-07 ,          76.25, 1998-08 ,          76.25, 1998-09 ,          78.50, 1998-10 ,          78.50, 1998-11 ,          78.50, 1998-12 ,          80.50, 1999-01 ,          80.50, 1999-02 ,          80.50, 1999-03 ,          83.50, 1999-04 ,          83.50, 1999-05 ,          83.50, 1999-06 
1998-04-01 We,          75.50, 1998-05 ,          76.50, 1998-06 ,          78.25, 1998-07 ,          78.25, 1998-08 ,          78.25, 1998-09 ,          80.50, 1998-10 ,          80.50, 1998-11 ,          80.50, 1998-12 ,          82.50, 1999-01 ,          82.50, 1999-02 ,          82.50, 1999-03 ,          85.50, 1999-04 ,          85.50, 1999-05 ,          85.50, 1999-06 
1998-03-31 Tu,          74.25, 1998-04 ,          75.50, 1998-05 ,          76.50, 1998-06 ,          78.25, 1998-07 ,          78.25, 1998-08 ,          78.25, 1998-09 ,          80.50, 1998-10 ,          80.50, 1998-11 ,          80.50, 1998-12 ,          82.50, 1999-01 ,          82.50, 1999-02 ,          82.50, 1999-03 ,             na,         ,             na,         
1998-03-30 Mo,          74.25, 1998-04 ,          75.50, 1998-05 ,          76.50, 1998-06 ,          77.50, 1998-07 ,          77.50, 1998-08 ,          77.50, 1998-09 ,          79.75, 1998-10 ,          79.75, 1998-11 ,          79.75, 1998-12 ,          81.75, 1999-01 ,          81.75, 1999-02 ,          81.75, 1999-03 ,             na,         ,             na,         
1998-03-27 Fr,          74.25, 1998-04 ,          75.50, 1998-05 ,          76.50, 1998-06 ,          77.50, 1998-07 ,          77.50, 1998-08 ,          77.50, 1998-09 ,          79.75, 1998-10 ,          79.75, 1998-11 ,          79.75, 1998-12 ,          81.75, 1999-01 ,          81.75, 1999-02 ,          81.75, 1999-03 ,             na,         ,             na,         
1998-03-26 Th,          73.50, 1998-04 ,          74.75, 1998-05 ,          75.75, 1998-06 ,          76.75, 1998-07 ,          76.75, 1998-08 ,          76.75, 1998-09 ,          79.00, 1998-10 ,          79.00, 1998-11 ,          79.00, 1998-12 ,          81.00, 1999-01 ,          81.00, 1999-02 ,          81.00, 1999-03 ,             na,         ,             na,         
1998-03-25 We,          73.50, 1998-04 ,          74.75, 1998-05 ,          75.75, 1998-06 ,          76.75, 1998-07 ,          76.75, 1998-08 ,          76.75, 1998-09 ,          79.00, 1998-10 ,          79.00, 1998-11 ,          79.00, 1998-12 ,          81.00, 1999-01 ,          81.00, 1999-02 ,          81.00, 1999-03 ,             na,         ,             na,         
1998-03-24 Tu,          73.75, 1998-04 ,          75.00, 1998-05 ,          76.00, 1998-06 ,          77.00, 1998-07 ,          77.00, 1998-08 ,          77.00, 1998-09 ,          79.25, 1998-10 ,          79.25, 1998-11 ,          79.25, 1998-12 ,          81.25, 1999-01 ,          81.25, 1999-02 ,          81.25, 1999-03 ,             na,         ,             na,         
1998-03-23 Mo,          73.25, 1998-04 ,          74.50, 1998-05 ,          76.00, 1998-06 ,          77.00, 1998-07 ,          77.00, 1998-08 ,          77.00, 1998-09 ,          79.25, 1998-10 ,          79.25, 1998-11 ,          79.25, 1998-12 ,          81.25, 1999-01 ,          81.25, 1999-02 ,          81.25, 1999-03 ,             na,         ,             na,         
1998-03-20 Fr,          73.25, 1998-04 ,          74.50, 1998-05 ,          76.00, 1998-06 ,          77.00, 1998-07 ,          77.00, 1998-08 ,          77.00, 1998-09 ,          79.25, 1998-10 ,          79.25, 1998-11 ,          79.25, 1998-12 ,          81.25, 1999-01 ,          81.25, 1999-02 ,          81.25, 1999-03 ,             na,         ,             na,         
1998-03-19 Th,          73.25, 1998-04 ,          74.50, 1998-05 ,         576.00, 1998-06 ,          77.00, 1998-07 ,          77.00, 1998-08 ,          77.00, 1998-09 ,          79.25, 1998-10 ,          79.25, 1998-11 ,          79.25, 1998-12 ,          81.25, 1999-01 ,          81.25, 1999-02 ,          81.25, 1999-03 ,             na,         ,             na,         
1998-03-18 We,          73.25, 1998-04 ,          74.50, 1998-05 ,          76.00, 1998-06 ,          77.00, 1998-07 ,          77.00, 1998-08 ,          77.00, 1998-09 ,          79.25, 1998-10 ,          79.25, 1998-11 ,          79.25, 1998-12 ,          81.25, 1999-01 ,          81.25, 1999-02 ,          81.25, 1999-03 ,             na,         ,             na,         
1998-03-17 Tu,          74.25, 1998-04 ,          76.00, 1998-05 ,          77.50, 1998-06 ,          78.50, 1998-07 ,          78.50, 1998-08 ,          78.50, 1998-09 ,          80.75, 1998-10 ,          80.75, 1998-11 ,          80.75, 1998-12 ,          82.75, 1999-01 ,          82.75, 1999-02 ,          82.75, 1999-03 ,             na,         ,             na,         
1998-03-16 Mo,          74.00, 1998-04 ,          75.25, 1998-05 ,          76.75, 1998-06 ,          77.75, 1998-07 ,          77.75, 1998-08 ,          77.75, 1998-09 ,          80.00, 1998-10 ,          80.00, 1998-11 ,          80.00, 1998-12 ,          82.00, 1999-01 ,          82.00, 1999-02 ,          82.00, 1999-03 ,             na,         ,             na,         
1998-03-13 Fr,          73.25, 1998-04 ,          74.50, 1998-05 ,          76.00, 1998-06 ,          77.00, 1998-07 ,          77.00, 1998-08 ,          77.00, 1998-09 ,          79.25, 1998-10 ,          79.25, 1998-11 ,          79.25, 1998-12 ,          81.25, 1999-01 ,          81.25, 1999-02 ,          81.25, 1999-03 ,             na,         ,             na,         
1998-03-12 Th,          73.50, 1998-04 ,          74.75, 1998-05 ,          76.25, 1998-06 ,          77.25, 1998-07 ,          77.25, 1998-08 ,          77.25, 1998-09 ,          79.50, 1998-10 ,          79.50, 1998-11 ,          79.50, 1998-12 ,          81.50, 1999-01 ,          81.50, 1999-02 ,          81.50, 1999-03 ,             na,         ,             na,         
1998-03-11 We,          74.25, 1998-04 ,          75.50, 1998-05 ,          77.00, 1998-06 ,          78.00, 1998-07 ,          78.00, 1998-08 ,          78.00, 1998-09 ,          80.25, 1998-10 ,          80.25, 1998-11 ,          80.25, 1998-12 ,          82.25, 1999-01 ,          82.25, 1999-02 ,          82.25, 1999-03 ,             na,         ,             na,         
1998-03-10 Tu,          74.25, 1998-04 ,          75.50, 1998-05 ,          77.00, 1998-06 ,          78.00, 1998-07 ,          78.00, 1998-08 ,          78.00, 1998-09 ,          80.25, 1998-10 ,          80.25, 1998-11 ,          80.25, 1998-12 ,          82.25, 1999-01 ,          82.25, 1999-02 ,          82.25, 1999-03 ,             na,         ,             na,         
1998-03-09 Mo,          73.75, 1998-04 ,          75.00, 1998-05 ,          76.50, 1998-06 ,          77.50, 1998-07 ,          77.50, 1998-08 ,          77.50, 1998-09 ,          79.75, 1998-10 ,          79.75, 1998-11 ,          79.75, 1998-12 ,          81.75, 1999-01 ,          81.75, 1999-02 ,          81.75, 1999-03 ,             na,         ,             na,         
1998-03-06 Fr,          74.50, 1998-04 ,          75.50, 1998-05 ,          77.00, 1998-06 ,          78.00, 1998-07 ,          78.00, 1998-08 ,          78.00, 1998-09 ,          80.25, 1998-10 ,          80.25, 1998-11 ,          80.25, 1998-12 ,          82.25, 1999-01 ,          82.25, 1999-02 ,          82.25, 1999-03 ,             na,         ,             na,         
1998-03-05 Th,          77.50, 1998-04 ,          78.25, 1998-05 ,          78.50, 1998-06 ,          79.00, 1998-07 ,          79.00, 1998-08 ,          79.00, 1998-09 ,          81.25, 1998-10 ,          81.25, 1998-11 ,          81.25, 1998-12 ,          83.25, 1999-01 ,          83.25, 1999-02 ,          83.25, 1999-03 ,             na,         ,             na,         
1998-03-04 We,          78.00, 1998-04 ,          78.75, 1998-05 ,          79.00, 1998-06 ,          79.50, 1998-07 ,          79.50, 1998-08 ,          79.50, 1998-09 ,          81.75, 1998-10 ,          81.75, 1998-11 ,          81.75, 1998-12 ,          83.75, 1999-01 ,          83.75, 1999-02 ,          83.75, 1999-03 ,             na,         ,             na,         
1998-03-03 Tu,          78.00, 1998-04 ,          78.75, 1998-05 ,          79.00, 1998-06 ,          79.50, 1998-07 ,          79.50, 1998-08 ,          79.50, 1998-09 ,          81.75, 1998-10 ,          81.75, 1998-11 ,          81.75, 1998-12 ,          83.75, 1999-01 ,          83.75, 1999-02 ,          83.75, 1999-03 ,             na,         ,             na,         
1998-03-02 Mo,          79.25, 1998-04 ,          80.00, 1998-05 ,          80.25, 1998-06 ,          80.75, 1998-07 ,          80.75, 1998-08 ,          80.75, 1998-09 ,          83.00, 1998-10 ,          83.00, 1998-11 ,          83.00, 1998-12 ,          85.00, 1999-01 ,          85.00, 1999-02 ,          85.00, 1999-03 ,             na,         ,             na,         
1998-02-27 Fr,          79.50, 1998-03 ,          79.75, 1998-04 ,          80.50, 1998-05 ,          80.75, 1998-06 ,          81.25, 1998-07 ,          81.25, 1998-08 ,          81.25, 1998-09 ,          83.50, 1998-10 ,          83.50, 1998-11 ,          83.50, 1998-12 ,          85.50, 1999-01 ,          85.50, 1999-02 ,          85.50, 1999-03 ,             na,         
1998-02-26 Th,          80.50, 1998-03 ,          80.75, 1998-04 ,          81.50, 1998-05 ,          81.75, 1998-06 ,          82.25, 1998-07 ,          82.25, 1998-08 ,          82.25, 1998-09 ,          84.50, 1998-10 ,          84.50, 1998-11 ,          84.50, 1998-12 ,          86.50, 1999-01 ,          86.50, 1999-02 ,          86.50, 1999-03 ,             na,         
1998-02-25 We,          81.50, 1998-03 ,          82.25, 1998-04 ,          83.00, 1998-05 ,          83.25, 1998-06 ,          83.75, 1998-07 ,          83.75, 1998-08 ,          83.75, 1998-09 ,          86.00, 1998-10 ,          86.00, 1998-11 ,          86.00, 1998-12 ,          88.00, 1999-01 ,          88.00, 1999-02 ,          88.00, 1999-03 ,             na,         
1998-02-24 Tu,          83.00, 1998-03 ,          83.75, 1998-04 ,          84.50, 1998-05 ,          84.75, 1998-06 ,          85.25, 1998-07 ,          85.25, 1998-08 ,          85.25, 1998-09 ,          87.50, 1998-10 ,          87.50, 1998-11 ,          87.50, 1998-12 ,          89.50, 1999-01 ,          89.50, 1999-02 ,          89.50, 1999-03 ,             na,         
1998-02-23 Mo,          84.00, 1998-03 ,          84.75, 1998-04 ,          85.50, 1998-05 ,          85.75, 1998-06 ,          86.25, 1998-07 ,          86.25, 1998-08 ,          86.25, 1998-09 ,          88.50, 1998-10 ,          88.50, 1998-11 ,          88.50, 1998-12 ,          90.50, 1999-01 ,          90.50, 1999-02 ,          90.50, 1999-03 ,             na,         
1998-02-20 Fr,          84.25, 1998-03 ,          85.00, 1998-04 ,          85.75, 1998-05 ,          86.00, 1998-06 ,          86.25, 1998-07 ,          86.25, 1998-08 ,          86.25, 1998-09 ,          88.50, 1998-10 ,          88.50, 1998-11 ,          88.50, 1998-12 ,          90.50, 1999-01 ,          90.50, 1999-02 ,          90.50, 1999-03 ,             na,         
1998-02-19 Th,          83.50, 1998-03 ,          84.00, 1998-04 ,          85.00, 1998-05 ,          85.25, 1998-06 ,          85.50, 1998-07 ,          85.50, 1998-08 ,          85.50, 1998-09 ,          87.75, 1998-10 ,          87.75, 1998-11 ,          87.75, 1998-12 ,          89.75, 1999-01 ,          89.75, 1999-02 ,          89.75, 1999-03 ,             na,         
1998-02-18 We,          84.50, 1998-03 ,          85.00, 1998-04 ,          86.00, 1998-05 ,          86.25, 1998-06 ,          87.25, 1998-07 ,          87.25, 1998-08 ,          87.25, 1998-09 ,          89.00, 1998-10 ,          89.00, 1998-11 ,          89.00, 1998-12 ,          91.00, 1999-01 ,          91.00, 1999-02 ,          91.00, 1999-03 ,             na,         
1998-02-17 Tu,          85.00, 1998-03 ,          85.25, 1998-04 ,          86.25, 1998-05 ,          86.50, 1998-06 ,          87.50, 1998-07 ,          87.50, 1998-08 ,          87.50, 1998-09 ,          89.50, 1998-10 ,          89.50, 1998-11 ,          89.50, 1998-12 ,          91.50, 1999-01 ,          91.50, 1999-02 ,          91.50, 1999-03 ,             na,         
1998-02-16 Mo,          83.50, 1998-03 ,          85.75, 1998-04 ,          87.00, 1998-05 ,          87.50, 1998-06 ,          88.50, 1998-07 ,          88.50, 1998-08 ,          88.50, 1998-09 ,          90.50, 1998-10 ,          90.50, 1998-11 ,          90.50, 1998-12 ,          92.50, 1999-01 ,          92.50, 1999-02 ,          92.50, 1999-03 ,             na,         
1998-02-13 Fr,          82.00, 1998-03 ,          84.25, 1998-04 ,          85.50, 1998-05 ,          86.00, 1998-06 ,          87.00, 1998-07 ,          87.00, 1998-08 ,          87.00, 1998-09 ,          89.00, 1998-10 ,          89.00, 1998-11 ,          89.00, 1998-12 ,          91.00, 1999-01 ,          91.00, 1999-02 ,          91.00, 1999-03 ,             na,         
1998-02-12 Th,          82.00, 1998-03 ,          84.25, 1998-04 ,          85.50, 1998-05 ,          86.00, 1998-06 ,          87.00, 1998-07 ,          87.00, 1998-08 ,          87.00, 1998-09 ,          89.50, 1998-10 ,          89.50, 1998-11 ,          89.50, 1998-12 ,          91.50, 1999-01 ,          91.50, 1999-02 ,          91.50, 1999-03 ,             na,         
1998-02-11 We,          80.50, 1998-03 ,          82.75, 1998-04 ,          84.00, 1998-05 ,          84.50, 1998-06 ,          85.50, 1998-07 ,          85.50, 1998-08 ,          85.50, 1998-09 ,          88.00, 1998-10 ,          88.00, 1998-11 ,          88.00, 1998-12 ,          90.00, 1999-01 ,          90.00, 1999-02 ,          90.00, 1999-03 ,             na,         
1998-02-10 Tu,          80.00, 1998-03 ,          82.25, 1998-04 ,          83.50, 1998-05 ,          84.00, 1998-06 ,          85.00, 1998-07 ,          85.00, 1998-08 ,          85.00, 1998-09 ,          88.00, 1998-10 ,          88.00, 1998-11 ,          88.00, 1998-12 ,          90.00, 1999-01 ,          90.00, 1999-02 ,          90.00, 1999-03 ,             na,         
1998-02-09 Mo,          81.00, 1998-03 ,          83.50, 1998-04 ,          85.00, 1998-05 ,          85.50, 1998-06 ,          86.50, 1998-07 ,          86.50, 1998-08 ,          86.50, 1998-09 ,          89.50, 1998-10 ,          89.50, 1998-11 ,          89.50, 1998-12 ,          91.50, 1999-01 ,          91.50, 1999-02 ,          91.50, 1999-03 ,             na,         
1998-02-06 Fr,          82.25, 1998-03 ,          85.00, 1998-04 ,          86.50, 1998-05 ,          87.00, 1998-06 ,          88.50, 1998-07 ,          88.50, 1998-08 ,          88.50, 1998-09 ,          91.50, 1998-10 ,          91.50, 1998-11 ,          91.50, 1998-12 ,          93.50, 1999-01 ,          93.50, 1999-02 ,          93.50, 1999-03 ,             na,         
1998-02-05 Th,          82.75, 1998-03 ,          85.50, 1998-04 ,          87.00, 1998-05 ,          87.50, 1998-06 ,          89.50, 1998-07 ,          89.50, 1998-08 ,          89.50, 1998-09 ,          92.00, 1998-10 ,          92.00, 1998-11 ,          92.00, 1998-12 ,          94.00, 1999-01 ,          94.00, 1999-02 ,          94.00, 1999-03 ,             na,         
1998-02-04 We,          82.75, 1998-03 ,          85.50, 1998-04 ,          87.00, 1998-05 ,          87.50, 1998-06 ,          89.50, 1998-07 ,          89.50, 1998-08 ,          89.50, 1998-09 ,          92.50, 1998-10 ,          92.50, 1998-11 ,          92.50, 1998-12 ,          94.50, 1999-01 ,          94.50, 1999-02 ,          94.50, 1999-03 ,             na,         
1998-02-03 Tu,          82.75, 1998-03 ,          85.50, 1998-04 ,          87.00, 1998-05 ,          87.50, 1998-06 ,          89.50, 1998-07 ,          89.50, 1998-08 ,          89.50, 1998-09 ,          92.50, 1998-10 ,          92.50, 1998-11 ,          92.50, 1998-12 ,          94.50, 1999-01 ,          94.50, 1999-02 ,          94.50, 1999-03 ,             na,         
1998-02-02 Mo,          84.25, 1998-03 ,          87.00, 1998-04 ,          88.50, 1998-05 ,          89.00, 1998-06 ,          91.00, 1998-07 ,          91.00, 1998-08 ,          91.00, 1998-09 ,          94.00, 1998-10 ,          94.00, 1998-11 ,          94.00, 1998-12 ,          96.00, 1999-01 ,          96.00, 1999-02 ,          96.00, 1999-03 ,             na,         
1998-01-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1998-01-26 Mo,          80.25, 1998-02 ,          82.25, 1998-03 ,          85.00, 1998-04 ,          86.50, 1998-05 ,          87.00, 1998-06 ,          89.00, 1998-07 ,          89.00, 1998-08 ,          89.00, 1998-09 ,          92.00, 1998-10 ,          92.00, 1998-11 ,          92.00, 1998-12 ,          94.00, 1999-01 ,          94.00, 1999-02 ,          94.00, 1999-03 
1998-01-23 Fr,          77.75, 1998-02 ,          79.75, 1998-03 ,          82.50, 1998-04 ,          84.00, 1998-05 ,          84.50, 1998-06 ,          86.50, 1998-07 ,          86.50, 1998-08 ,          86.50, 1998-09 ,          89.50, 1998-10 ,          89.50, 1998-11 ,          89.50, 1998-12 ,          91.50, 1999-01 ,          91.50, 1999-02 ,          91.50, 1999-03 
1998-01-22 Th,          77.25, 1998-02 ,          79.25, 1998-03 ,          82.00, 1998-04 ,          83.50, 1998-05 ,          84.00, 1998-06 ,          86.00, 1998-07 ,          86.00, 1998-08 ,          86.00, 1998-09 ,          89.00, 1998-10 ,          89.00, 1998-11 ,          89.00, 1998-12 ,          91.00, 1999-01 ,          91.00, 1999-02 ,          91.00, 1999-03 
1998-01-21 We,          78.00, 1998-02 ,          80.00, 1998-03 ,          82.75, 1998-04 ,          84.25, 1998-05 ,          84.75, 1998-06 ,          87.00, 1998-07 ,          87.00, 1998-08 ,          87.00, 1998-09 ,          90.00, 1998-10 ,          90.00, 1998-11 ,          90.00, 1998-12 ,          92.00, 1999-01 ,          92.00, 1999-02 ,          92.00, 1999-03 
1998-01-20 Tu,          78.00, 1998-02 ,          80.00, 1998-03 ,          82.25, 1998-04 ,          83.75, 1998-05 ,          84.25, 1998-06 ,          86.50, 1998-07 ,          86.50, 1998-08 ,          86.50, 1998-09 ,          89.50, 1998-10 ,          89.50, 1998-11 ,          89.50, 1998-12 ,          91.50, 1999-01 ,          91.50, 1999-02 ,          91.50, 1999-03 
1998-01-19 Mo,          76.00, 1998-02 ,          78.00, 1998-03 ,          79.75, 1998-04 ,          81.25, 1998-05 ,          81.75, 1998-06 ,          84.00, 1998-07 ,          84.00, 1998-08 ,          84.00, 1998-09 ,          87.00, 1998-10 ,          87.00, 1998-11 ,          87.00, 1998-12 ,          89.00, 1999-01 ,          89.00, 1999-02 ,          89.00, 1999-03 
1998-01-16 Fr,          74.75, 1998-02 ,          76.50, 1998-03 ,          77.75, 1998-04 ,          78.25, 1998-05 ,          78.75, 1998-06 ,          81.00, 1998-07 ,          81.00, 1998-08 ,          81.00, 1998-09 ,          84.00, 1998-10 ,          84.00, 1998-11 ,          84.00, 1998-12 ,          86.00, 1999-01 ,          86.00, 1999-02 ,          86.00, 1999-03 
1998-01-15 Th,          73.25, 1998-02 ,          75.00, 1998-03 ,          76.25, 1998-04 ,          76.75, 1998-05 ,          77.25, 1998-06 ,          79.00, 1998-07 ,          79.00, 1998-08 ,          79.00, 1998-09 ,          82.00, 1998-10 ,          82.00, 1998-11 ,          82.00, 1998-12 ,          84.00, 1999-01 ,          84.00, 1999-02 ,          84.00, 1999-03 
1998-01-14 We,          71.25, 1998-02 ,          73.00, 1998-03 ,          74.25, 1998-04 ,          74.75, 1998-05 ,          75.25, 1998-06 ,          76.50, 1998-07 ,          76.50, 1998-08 ,          76.50, 1998-09 ,          79.00, 1998-10 ,          79.00, 1998-11 ,          79.00, 1998-12 ,          81.00, 1999-01 ,          81.00, 1999-02 ,          81.00, 1999-03 
1998-01-13 Tu,          69.75, 1998-02 ,          70.75, 1998-03 ,          72.25, 1998-04 ,          72.75, 1998-05 ,          73.25, 1998-06 ,          74.50, 1998-07 ,          74.50, 1998-08 ,          74.50, 1998-09 ,          77.00, 1998-10 ,          77.00, 1998-11 ,          77.00, 1998-12 ,          79.25, 1999-01 ,          79.25, 1999-02 ,          79.25, 1999-03 
1998-01-12 Mo,          68.75, 1998-02 ,          69.75, 1998-03 ,          71.25, 1998-04 ,          71.75, 1998-05 ,          72.25, 1998-06 ,          73.50, 1998-07 ,          73.50, 1998-08 ,          73.50, 1998-09 ,          76.00, 1998-10 ,          76.00, 1998-11 ,          76.00, 1998-12 ,          78.50, 1999-01 ,          78.50, 1999-02 ,          78.50, 1999-03 
1998-01-09 Fr,          67.75, 1998-02 ,          68.75, 1998-03 ,          70.25, 1998-04 ,          70.75, 1998-05 ,          71.25, 1998-06 ,          72.50, 1998-07 ,          72.50, 1998-08 ,          72.50, 1998-09 ,          75.00, 1998-10 ,          75.00, 1998-11 ,          75.00, 1998-12 ,          77.50, 1999-01 ,          77.50, 1999-02 ,          77.50, 1999-03 
1998-01-08 Th,          67.25, 1998-02 ,          68.25, 1998-03 ,          69.75, 1998-04 ,          70.25, 1998-05 ,          70.75, 1998-06 ,          72.00, 1998-07 ,          72.00, 1998-08 ,          72.00, 1998-09 ,          74.50, 1998-10 ,          74.50, 1998-11 ,          74.50, 1998-12 ,          77.00, 1999-01 ,          77.00, 1999-02 ,          77.00, 1999-03 
1998-01-07 We,          67.75, 1998-02 ,          68.75, 1998-03 ,          70.25, 1998-04 ,          70.75, 1998-05 ,          71.25, 1998-06 ,          72.25, 1998-07 ,          72.25, 1998-08 ,          72.25, 1998-09 ,          74.75, 1998-10 ,          74.75, 1998-11 ,          74.75, 1998-12 ,          77.25, 1999-01 ,          77.25, 1999-02 ,          77.25, 1999-03 
1998-01-06 Tu,          67.50, 1998-02 ,          68.50, 1998-03 ,          70.00, 1998-04 ,          70.50, 1998-05 ,          71.00, 1998-06 ,          72.00, 1998-07 ,          72.00, 1998-08 ,          72.00, 1998-09 ,          74.50, 1998-10 ,          74.50, 1998-11 ,          74.50, 1998-12 ,          77.00, 1999-01 ,          77.00, 1999-02 ,          77.00, 1999-03 
1998-01-05 Mo,          70.50, 1998-02 ,          71.50, 1998-03 ,          72.50, 1998-04 ,          73.00, 1998-05 ,          73.50, 1998-06 ,          74.50, 1998-07 ,          74.50, 1998-08 ,          74.50, 1998-09 ,          77.00, 1998-10 ,          77.00, 1998-11 ,          77.00, 1998-12 ,          79.50, 1999-01 ,          79.50, 1999-02 ,          79.50, 1999-03 
1998-01-02 Fr,          72.75, 1998-02 ,          73.00, 1998-03 ,          74.00, 1998-04 ,          74.50, 1998-05 ,          74.50, 1998-06 ,          75.50, 1998-07 ,          75.50, 1998-08 ,          75.50, 1998-09 ,          78.00, 1998-10 ,          78.00, 1998-11 ,          78.00, 1998-12 ,          80.50, 1999-01 ,          80.50, 1999-02 ,          80.50, 1999-03 
1998-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-31 We,          73.00, 1998-01 ,          74.25, 1998-02 ,          74.50, 1998-03 ,          75.50, 1998-04 ,          75.50, 1998-05 ,          75.50, 1998-06 ,          76.50, 1998-07 ,          76.50, 1998-08 ,          76.50, 1998-09 ,          79.00, 1998-10 ,          79.00, 1998-11 ,          79.00, 1998-12 ,             na,         ,             na,         
1997-12-30 Tu,          74.00, 1998-01 ,          75.25, 1998-02 ,          75.50, 1998-03 ,          76.50, 1998-04 ,          76.50, 1998-05 ,          76.50, 1998-06 ,          77.50, 1998-07 ,          77.50, 1998-08 ,          77.50, 1998-09 ,          80.00, 1998-10 ,          80.00, 1998-11 ,          80.00, 1998-12 ,             na,         ,             na,         
1997-12-29 Mo,          74.00, 1998-01 ,          75.25, 1998-02 ,          75.50, 1998-03 ,          76.50, 1998-04 ,          76.50, 1998-05 ,          76.50, 1998-06 ,          77.50, 1998-07 ,          77.50, 1998-08 ,          77.50, 1998-09 ,          80.00, 1998-10 ,          80.00, 1998-11 ,          80.00, 1998-12 ,             na,         ,             na,         
1997-12-26 Fr,          74.00, 1998-01 ,          75.25, 1998-02 ,          75.50, 1998-03 ,          76.50, 1998-04 ,          76.50, 1998-05 ,          76.50, 1998-06 ,          77.25, 1998-07 ,          77.25, 1998-08 ,          77.25, 1998-09 ,          79.75, 1998-10 ,          79.75, 1998-11 ,          79.75, 1998-12 ,             na,         ,             na,         
1997-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-12-23 Tu,          74.00, 1998-01 ,          75.25, 1998-02 ,          75.50, 1998-03 ,          76.50, 1998-04 ,          76.50, 1998-05 ,          76.50, 1998-06 ,          77.25, 1998-07 ,          77.25, 1998-08 ,          77.25, 1998-09 ,          79.75, 1998-10 ,          79.75, 1998-11 ,          79.75, 1998-12 ,             na,         ,             na,         
1997-12-22 Mo,          74.00, 1998-01 ,          75.25, 1998-02 ,          75.50, 1998-03 ,          76.50, 1998-04 ,          76.50, 1998-05 ,          76.50, 1998-06 ,          77.25, 1998-07 ,          77.25, 1998-08 ,          77.25, 1998-09 ,          79.75, 1998-10 ,          79.75, 1998-11 ,          79.75, 1998-12 ,             na,         ,             na,         
1997-12-19 Fr,          73.00, 1998-01 ,          74.25, 1998-02 ,          74.50, 1998-03 ,          75.25, 1998-04 ,          75.25, 1998-05 ,          75.25, 1998-06 ,          76.00, 1998-07 ,          76.00, 1998-08 ,          76.00, 1998-09 ,          78.50, 1998-10 ,          78.50, 1998-11 ,          78.50, 1998-12 ,             na,         ,             na,         
1997-12-18 Th,          74.00, 1998-01 ,          75.25, 1998-02 ,          75.50, 1998-03 ,          76.25, 1998-04 ,          76.25, 1998-05 ,          76.25, 1998-06 ,          77.00, 1998-07 ,          77.00, 1998-08 ,          77.00, 1998-09 ,          79.50, 1998-10 ,          79.50, 1998-11 ,          79.50, 1998-12 ,             na,         ,             na,         
1997-12-17 We,          72.00, 1998-01 ,          73.25, 1998-02 ,          73.50, 1998-03 ,          74.25, 1998-04 ,          74.25, 1998-05 ,          74.25, 1998-06 ,          75.00, 1998-07 ,          75.00, 1998-08 ,          75.00, 1998-09 ,          77.50, 1998-10 ,          77.50, 1998-11 ,          77.50, 1998-12 ,             na,         ,             na,         
1997-12-16 Tu,          71.50, 1998-01 ,          72.75, 1998-02 ,          73.00, 1998-03 ,          73.75, 1998-04 ,          73.75, 1998-05 ,          73.75, 1998-06 ,          74.50, 1998-07 ,          74.50, 1998-08 ,          74.50, 1998-09 ,          77.00, 1998-10 ,          77.00, 1998-11 ,          77.00, 1998-12 ,             na,         ,             na,         
1997-12-15 Mo,          72.00, 1998-01 ,          73.25, 1998-02 ,          73.50, 1998-03 ,          74.25, 1998-04 ,          74.25, 1998-05 ,          74.25, 1998-06 ,          75.00, 1998-07 ,          75.00, 1998-08 ,          75.00, 1998-09 ,          77.50, 1998-10 ,          77.50, 1998-11 ,          77.50, 1998-12 ,             na,         ,             na,         
1997-12-12 Fr,          72.00, 1998-01 ,          73.25, 1998-02 ,          73.75, 1998-03 ,          74.50, 1998-04 ,          74.50, 1998-05 ,          74.50, 1998-06 ,          75.25, 1998-07 ,          75.25, 1998-08 ,          75.25, 1998-09 ,          77.75, 1998-10 ,          77.75, 1998-11 ,          77.75, 1998-12 ,             na,         ,             na,         
1997-12-11 Th,          75.50, 1998-01 ,          75.75, 1998-02 ,          76.00, 1998-03 ,          76.75, 1998-04 ,          76.75, 1998-05 ,          76.75, 1998-06 ,          77.50, 1998-07 ,          77.50, 1998-08 ,          77.50, 1998-09 ,          80.00, 1998-10 ,          80.00, 1998-11 ,          80.00, 1998-12 ,             na,         ,             na,         
1997-12-10 We,          74.50, 1998-01 ,          74.75, 1998-02 ,          75.00, 1998-03 ,          75.75, 1998-04 ,          75.75, 1998-05 ,          75.75, 1998-06 ,          76.50, 1998-07 ,          76.50, 1998-08 ,          76.50, 1998-09 ,          78.75, 1998-10 ,          78.75, 1998-11 ,          78.75, 1998-12 ,             na,         ,             na,         
1997-12-09 Tu,          75.25, 1998-01 ,          75.50, 1998-02 ,          76.25, 1998-03 ,          77.50, 1998-04 ,          77.50, 1998-05 ,          77.50, 1998-06 ,          78.25, 1998-07 ,          78.25, 1998-08 ,          78.25, 1998-09 ,          80.50, 1998-10 ,          80.50, 1998-11 ,          80.50, 1998-12 ,             na,         ,             na,         
1997-12-08 Mo,          75.75, 1998-01 ,          76.00, 1998-02 ,          76.75, 1998-03 ,          78.00, 1998-04 ,          78.00, 1998-05 ,          78.00, 1998-06 ,          79.00, 1998-07 ,          79.00, 1998-08 ,          79.00, 1998-09 ,          81.25, 1998-10 ,          81.25, 1998-11 ,          81.25, 1998-12 ,             na,         ,             na,         
1997-12-05 Fr,          76.75, 1998-01 ,          77.00, 1998-02 ,          77.75, 1998-03 ,          79.00, 1998-04 ,          79.00, 1998-05 ,          79.00, 1998-06 ,          80.25, 1998-07 ,          80.25, 1998-08 ,          80.25, 1998-09 ,          82.50, 1998-10 ,          82.50, 1998-11 ,          82.50, 1998-12 ,             na,         ,             na,         
1997-12-04 Th,          76.75, 1998-01 ,          77.00, 1998-02 ,          77.75, 1998-03 ,          79.00, 1998-04 ,          79.00, 1998-05 ,          79.00, 1998-06 ,          79.75, 1998-07 ,          79.75, 1998-08 ,          79.75, 1998-09 ,          82.00, 1998-10 ,          82.00, 1998-11 ,          82.00, 1998-12 ,             na,         ,             na,         
1997-12-03 We,          78.25, 1998-01 ,          79.00, 1998-02 ,          79.25, 1998-03 ,          80.50, 1998-04 ,          80.50, 1998-05 ,          80.50, 1998-06 ,          81.25, 1998-07 ,          81.25, 1998-08 ,          81.25, 1998-09 ,          83.50, 1998-10 ,          83.50, 1998-11 ,          83.50, 1998-12 ,             na,         ,             na,         
1997-12-02 Tu,          80.25, 1998-01 ,          81.00, 1998-02 ,          81.25, 1998-03 ,          82.50, 1998-04 ,          82.50, 1998-05 ,          82.50, 1998-06 ,          83.25, 1998-07 ,          83.25, 1998-08 ,          83.25, 1998-09 ,          85.50, 1998-10 ,          85.50, 1998-11 ,          85.50, 1998-12 ,             na,         ,             na,         
1997-12-01 Mo,          81.00, 1998-01 ,          81.75, 1998-02 ,          82.00, 1998-03 ,          83.25, 1998-04 ,          83.25, 1998-05 ,          83.25, 1998-06 ,          84.25, 1998-07 ,          84.25, 1998-08 ,          84.25, 1998-09 ,          86.50, 1998-10 ,          86.50, 1998-11 ,          86.50, 1998-12 ,             na,         ,             na,         
1997-11-28 Fr,          79.50, 1997-12 ,          81.75, 1998-01 ,          82.50, 1998-02 ,          82.75, 1998-03 ,          84.00, 1998-04 ,          84.00, 1998-05 ,          84.00, 1998-06 ,          85.00, 1998-07 ,          85.00, 1998-08 ,          85.00, 1998-09 ,          87.50, 1998-10 ,          87.50, 1998-11 ,          87.50, 1998-12 ,             na,         
1997-11-27 Th,          80.50, 1997-12 ,          82.75, 1998-01 ,          83.25, 1998-02 ,          83.50, 1998-03 ,          84.75, 1998-04 ,          84.75, 1998-05 ,          84.75, 1998-06 ,          85.75, 1998-07 ,          85.75, 1998-08 ,          85.75, 1998-09 ,          88.25, 1998-10 ,          88.25, 1998-11 ,          88.25, 1998-12 ,             na,         
1997-11-26 We,          80.75, 1997-12 ,          83.00, 1998-01 ,          83.50, 1998-02 ,          83.75, 1998-03 ,          85.00, 1998-04 ,          85.00, 1998-05 ,          85.00, 1998-06 ,          86.00, 1998-07 ,          86.00, 1998-08 ,          86.00, 1998-09 ,          88.50, 1998-10 ,          88.50, 1998-11 ,          88.50, 1998-12 ,             na,         
1997-11-25 Tu,          81.75, 1997-12 ,          84.00, 1998-01 ,          85.75, 1998-02 ,          85.75, 1998-03 ,          87.00, 1998-04 ,          87.00, 1998-05 ,          87.00, 1998-06 ,          88.00, 1998-07 ,          88.00, 1998-08 ,          88.00, 1998-09 ,          90.00, 1998-10 ,          90.00, 1998-11 ,          90.00, 1998-12 ,             na,         
1997-11-24 Mo,          83.25, 1997-12 ,          85.50, 1998-01 ,          86.25, 1998-02 ,          87.25, 1998-03 ,          88.50, 1998-04 ,          88.50, 1998-05 ,          88.50, 1998-06 ,          89.50, 1998-07 ,          89.50, 1998-08 ,          89.50, 1998-09 ,          91.75, 1998-10 ,          91.75, 1998-11 ,          91.75, 1998-12 ,             na,         
1997-11-21 Fr,          83.75, 1997-12 ,          86.00, 1998-01 ,          86.75, 1998-02 ,          87.75, 1998-03 ,          89.00, 1998-04 ,          89.00, 1998-05 ,          89.00, 1998-06 ,          90.00, 1998-07 ,          90.00, 1998-08 ,          90.00, 1998-09 ,          92.25, 1998-10 ,          92.25, 1998-11 ,          92.25, 1998-12 ,             na,         
1997-11-20 Th,          84.25, 1997-12 ,          86.50, 1998-01 ,          87.25, 1998-02 ,          88.25, 1998-03 ,          89.50, 1998-04 ,          89.50, 1998-05 ,          89.50, 1998-06 ,          90.50, 1998-07 ,          90.50, 1998-08 ,          90.50, 1998-09 ,          92.75, 1998-10 ,          92.75, 1998-11 ,          92.75, 1998-12 ,             na,         
1997-11-19 We,          84.25, 1997-12 ,          86.50, 1998-01 ,          87.25, 1998-02 ,          88.25, 1998-03 ,          89.50, 1998-04 ,          89.50, 1998-05 ,          89.50, 1998-06 ,          90.75, 1998-07 ,          90.75, 1998-08 ,          90.75, 1998-09 ,          93.25, 1998-10 ,          93.25, 1998-11 ,          93.25, 1998-12 ,             na,         
1997-11-18 Tu,          83.75, 1997-12 ,          86.00, 1998-01 ,          86.75, 1998-02 ,          88.00, 1998-03 ,          89.25, 1998-04 ,          89.25, 1998-05 ,          89.25, 1998-06 ,          90.50, 1998-07 ,          90.50, 1998-08 ,          90.50, 1998-09 ,          93.00, 1998-10 ,          93.00, 1998-11 ,          93.00, 1998-12 ,             na,         
1997-11-17 Mo,          83.75, 1997-12 ,          85.25, 1998-01 ,          86.25, 1998-02 ,          87.50, 1998-03 ,          88.75, 1998-04 ,          88.75, 1998-05 ,          88.75, 1998-06 ,          90.00, 1998-07 ,          90.00, 1998-08 ,          90.00, 1998-09 ,          92.50, 1998-10 ,          92.50, 1998-11 ,          92.50, 1998-12 ,             na,         
1997-11-14 Fr,          83.75, 1997-12 ,          85.25, 1998-01 ,          86.50, 1998-02 ,          88.00, 1998-03 ,          89.50, 1998-04 ,          89.50, 1998-05 ,          89.50, 1998-06 ,          91.00, 1998-07 ,          91.00, 1998-08 ,          91.00, 1998-09 ,          93.75, 1998-10 ,          93.75, 1998-11 ,          93.75, 1998-12 ,             na,         
1997-11-13 Th,          84.50, 1997-12 ,          86.00, 1998-01 ,          87.25, 1998-02 ,          87.25, 1998-03 ,          90.75, 1998-04 ,          90.75, 1998-05 ,          90.75, 1998-06 ,          92.25, 1998-07 ,          92.25, 1998-08 ,          92.25, 1998-09 ,          95.00, 1998-10 ,          95.00, 1998-11 ,          95.00, 1998-12 ,             na,         
1997-11-12 We,          85.50, 1997-12 ,          87.00, 1998-01 ,          88.25, 1998-02 ,          89.75, 1998-03 ,          91.75, 1998-04 ,          91.75, 1998-05 ,          91.75, 1998-06 ,          93.75, 1998-07 ,          93.75, 1998-08 ,          93.75, 1998-09 ,          96.50, 1998-10 ,          96.50, 1998-11 ,          96.50, 1998-12 ,             na,         
1997-11-11 Tu,          86.25, 1997-12 ,          87.50, 1998-01 ,          89.00, 1998-02 ,          90.50, 1998-03 ,          92.50, 1998-04 ,          92.50, 1998-05 ,          92.50, 1998-06 ,          94.50, 1998-07 ,          94.50, 1998-08 ,          94.50, 1998-09 ,          97.25, 1998-10 ,          97.25, 1998-11 ,          97.25, 1998-12 ,             na,         
1997-11-10 Mo,          86.50, 1997-12 ,          87.75, 1998-01 ,          89.25, 1998-02 ,          90.75, 1998-03 ,          92.75, 1998-04 ,          92.75, 1998-05 ,          92.75, 1998-06 ,          94.75, 1998-07 ,          94.75, 1998-08 ,          94.75, 1998-09 ,          97.50, 1998-10 ,          97.50, 1998-11 ,          97.50, 1998-12 ,             na,         
1997-11-07 Fr,          86.50, 1997-12 ,          87.75, 1998-01 ,          89.25, 1998-02 ,          90.75, 1998-03 ,          92.75, 1998-04 ,          92.75, 1998-05 ,          92.75, 1998-06 ,          94.75, 1998-07 ,          94.75, 1998-08 ,          94.75, 1998-09 ,          97.50, 1998-10 ,          97.50, 1998-11 ,          97.50, 1998-12 ,             na,         
1997-11-06 Th,          86.50, 1997-12 ,          87.75, 1998-01 ,          89.25, 1998-02 ,          90.75, 1998-03 ,          92.75, 1998-04 ,          92.75, 1998-05 ,          92.75, 1998-06 ,          94.75, 1998-07 ,          94.75, 1998-08 ,          94.75, 1998-09 ,          97.50, 1998-10 ,          97.50, 1998-11 ,          97.50, 1998-12 ,             na,         
1997-11-05 We,          86.50, 1997-12 ,          87.75, 1998-01 ,          89.25, 1998-02 ,          90.75, 1998-03 ,          92.75, 1998-04 ,          92.75, 1998-05 ,          92.75, 1998-06 ,          94.75, 1998-07 ,          94.75, 1998-08 ,          94.75, 1998-09 ,          97.50, 1998-10 ,          97.50, 1998-11 ,          97.50, 1998-12 ,             na,         
1997-11-04 Tu,          88.00, 1997-12 ,          88.50, 1998-01 ,          90.00, 1998-02 ,          91.50, 1998-03 ,          93.50, 1998-04 ,          93.50, 1998-05 ,          93.50, 1998-06 ,          95.50, 1998-07 ,          95.50, 1998-08 ,          95.50, 1998-09 ,          98.25, 1998-10 ,          98.25, 1998-11 ,          98.25, 1998-12 ,             na,         
1997-11-03 Mo,          86.00, 1997-12 ,          87.50, 1998-01 ,          89.00, 1998-02 ,          90.50, 1998-03 ,          93.00, 1998-04 ,          93.00, 1998-05 ,          93.00, 1998-06 ,          95.50, 1998-07 ,          95.50, 1998-08 ,          95.50, 1998-09 ,          98.25, 1998-10 ,          98.25, 1998-11 ,          98.25, 1998-12 ,             na,         
1997-10-31 Fr,          84.50, 1997-11 ,          86.00, 1997-12 ,          87.50, 1998-01 ,          89.00, 1998-02 ,          90.50, 1998-03 ,          93.00, 1998-04 ,          93.00, 1998-05 ,          93.00, 1998-06 ,          95.50, 1998-07 ,          95.50, 1998-08 ,          95.50, 1998-09 ,          98.25, 1998-10 ,          98.25, 1998-11 ,          98.25, 1998-12 
1997-10-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-10-29 We,          83.25, 1997-11 ,          84.75, 1997-12 ,          87.50, 1998-01 ,          89.00, 1998-02 ,          90.50, 1998-03 ,          93.00, 1998-04 ,          93.00, 1998-05 ,          93.00, 1998-06 ,          95.50, 1998-07 ,          95.50, 1998-08 ,          95.50, 1998-09 ,          98.25, 1998-10 ,          98.25, 1998-11 ,          98.25, 1998-12 
1997-10-28 Tu,          83.25, 1997-11 ,          84.75, 1997-12 ,          87.50, 1998-01 ,          89.00, 1998-02 ,          90.50, 1998-03 ,          93.00, 1998-04 ,          93.00, 1998-05 ,          93.00, 1998-06 ,          95.50, 1998-07 ,          95.50, 1998-08 ,          95.50, 1998-09 ,          98.25, 1998-10 ,          98.25, 1998-11 ,          98.25, 1998-12 
1997-10-27 Mo,          82.75, 1997-11 ,          86.00, 1997-12 ,          88.75, 1998-01 ,          90.25, 1998-02 ,          91.75, 1998-03 ,          94.25, 1998-04 ,          94.25, 1998-05 ,          94.25, 1998-06 ,          96.75, 1998-07 ,          96.75, 1998-08 ,          96.75, 1998-09 ,          99.50, 1998-10 ,          99.50, 1998-11 ,          99.50, 1998-12 
1997-10-24 Fr,          83.50, 1997-11 ,          86.50, 1997-12 ,          89.25, 1998-01 ,          90.75, 1998-02 ,          92.25, 1998-03 ,          94.75, 1998-04 ,          94.75, 1998-05 ,          94.75, 1998-06 ,          97.25, 1998-07 ,          97.25, 1998-08 ,          97.25, 1998-09 ,         100.00, 1998-10 ,         100.00, 1998-11 ,         100.00, 1998-12 
1997-10-23 Th,          84.25, 1997-11 ,          87.25, 1997-12 ,          90.00, 1998-01 ,          91.50, 1998-02 ,          93.00, 1998-03 ,          95.50, 1998-04 ,          95.50, 1998-05 ,          95.50, 1998-06 ,          98.00, 1998-07 ,          98.00, 1998-08 ,          98.00, 1998-09 ,         100.75, 1998-10 ,         100.75, 1998-11 ,         100.75, 1998-12 
1997-10-22 We,          84.25, 1997-11 ,          87.00, 1997-12 ,          89.75, 1998-01 ,          91.25, 1998-02 ,          92.75, 1998-03 ,          95.25, 1998-04 ,          95.25, 1998-05 ,          95.25, 1998-06 ,          97.75, 1998-07 ,          97.75, 1998-08 ,          97.75, 1998-09 ,         100.50, 1998-10 ,         100.50, 1998-11 ,         100.50, 1998-12 
1997-10-21 Tu,          84.25, 1997-11 ,          87.00, 1997-12 ,          89.75, 1998-01 ,          91.25, 1998-02 ,          92.75, 1998-03 ,          95.25, 1998-04 ,          95.25, 1998-05 ,          95.25, 1998-06 ,          97.75, 1998-07 ,          97.75, 1998-08 ,          97.75, 1998-09 ,         100.50, 1998-10 ,         100.50, 1998-11 ,         100.50, 1998-12 
1997-10-20 Mo,          84.50, 1997-11 ,          87.00, 1997-12 ,          89.75, 1998-01 ,          91.25, 1998-02 ,          92.75, 1998-03 ,          95.25, 1998-04 ,          95.25, 1998-05 ,          95.25, 1998-06 ,          97.50, 1998-07 ,          97.50, 1998-08 ,          97.50, 1998-09 ,          99.75, 1998-10 ,          99.75, 1998-11 ,          99.75, 1998-12 
1997-10-17 Fr,          85.50, 1997-11 ,          88.00, 1997-12 ,          90.75, 1998-01 ,          92.25, 1998-02 ,          93.75, 1998-03 ,          96.25, 1998-04 ,          96.25, 1998-05 ,          96.25, 1998-06 ,          98.50, 1998-07 ,          98.50, 1998-08 ,          98.50, 1998-09 ,         100.75, 1998-10 ,         100.75, 1998-11 ,         100.75, 1998-12 
1997-10-16 Th,          85.50, 1997-11 ,          88.25, 1997-12 ,          91.50, 1998-01 ,          93.00, 1998-02 ,          94.50, 1998-03 ,          97.00, 1998-04 ,          97.00, 1998-05 ,          97.00, 1998-06 ,          99.25, 1998-07 ,          99.25, 1998-08 ,          99.25, 1998-09 ,         101.50, 1998-10 ,         101.50, 1998-11 ,         101.50, 1998-12 
1997-10-15 We,          85.50, 1997-11 ,          88.75, 1997-12 ,          92.00, 1998-01 ,          93.50, 1998-02 ,          95.00, 1998-03 ,          97.50, 1998-04 ,          97.50, 1998-05 ,          97.50, 1998-06 ,          99.75, 1998-07 ,          99.75, 1998-08 ,          99.75, 1998-09 ,         101.75, 1998-10 ,         101.75, 1998-11 ,         101.75, 1998-12 
1997-10-14 Tu,          86.50, 1997-11 ,          89.75, 1997-12 ,          93.00, 1998-01 ,          94.50, 1998-02 ,          96.00, 1998-03 ,          98.50, 1998-04 ,          98.50, 1998-05 ,          98.50, 1998-06 ,         100.75, 1998-07 ,         100.75, 1998-08 ,         100.75, 1998-09 ,         102.75, 1998-10 ,         102.75, 1998-11 ,         102.75, 1998-12 
1997-10-13 Mo,          87.25, 1997-11 ,          89.75, 1997-12 ,          93.00, 1998-01 ,          94.50, 1998-02 ,          96.00, 1998-03 ,          98.50, 1998-04 ,          98.50, 1998-05 ,          98.50, 1998-06 ,         100.75, 1998-07 ,         100.75, 1998-08 ,         100.75, 1998-09 ,         102.75, 1998-10 ,         102.75, 1998-11 ,         102.75, 1998-12 
1997-10-10 Fr,          87.75, 1997-11 ,          90.25, 1997-12 ,          93.50, 1998-01 ,          95.00, 1998-02 ,          96.50, 1998-03 ,          99.00, 1998-04 ,          99.00, 1998-05 ,          99.00, 1998-06 ,         101.25, 1998-07 ,         101.25, 1998-08 ,         101.25, 1998-09 ,         103.25, 1998-10 ,         103.25, 1998-11 ,         103.25, 1998-12 
1997-10-09 Th,          87.75, 1997-11 ,          90.25, 1997-12 ,          93.50, 1998-01 ,          95.00, 1998-02 ,          96.50, 1998-03 ,          99.00, 1998-04 ,          99.00, 1998-05 ,          99.00, 1998-06 ,         101.25, 1998-07 ,         101.25, 1998-08 ,         101.25, 1998-09 ,         103.25, 1998-10 ,         103.25, 1998-11 ,         103.25, 1998-12 
1997-10-08 We,          88.25, 1997-11 ,          90.75, 1997-12 ,          94.00, 1998-01 ,          95.50, 1998-02 ,          97.00, 1998-03 ,          99.50, 1998-04 ,          99.50, 1998-05 ,          99.50, 1998-06 ,         101.75, 1998-07 ,         101.75, 1998-08 ,         101.75, 1998-09 ,         103.75, 1998-10 ,         103.75, 1998-11 ,         103.75, 1998-12 
1997-10-07 Tu,          88.75, 1997-11 ,          91.25, 1997-12 ,          94.50, 1998-01 ,          96.00, 1998-02 ,          97.50, 1998-03 ,         100.00, 1998-04 ,         100.00, 1998-05 ,         100.00, 1998-06 ,         102.25, 1998-07 ,         102.25, 1998-08 ,         102.25, 1998-09 ,         104.25, 1998-10 ,         104.25, 1998-11 ,         104.25, 1998-12 
1997-10-06 Mo,          89.00, 1997-11 ,          91.50, 1997-12 ,          94.75, 1998-01 ,          96.25, 1998-02 ,          97.75, 1998-03 ,         100.00, 1998-04 ,         100.00, 1998-05 ,         100.00, 1998-06 ,         102.25, 1998-07 ,         102.25, 1998-08 ,         102.25, 1998-09 ,         104.25, 1998-10 ,         104.25, 1998-11 ,         104.25, 1998-12 
1997-10-03 Fr,          89.00, 1997-11 ,          91.50, 1997-12 ,          94.75, 1998-01 ,          96.25, 1998-02 ,          97.75, 1998-03 ,         100.00, 1998-04 ,         100.00, 1998-05 ,         100.00, 1998-06 ,         102.25, 1998-07 ,         102.25, 1998-08 ,         102.25, 1998-09 ,         104.25, 1998-10 ,         104.25, 1998-11 ,         104.25, 1998-12 
1997-10-02 Th,          88.75, 1997-11 ,          91.50, 1997-12 ,          94.75, 1998-01 ,          96.25, 1998-02 ,          97.75, 1998-03 ,         100.00, 1998-04 ,         100.00, 1998-05 ,         100.00, 1998-06 ,         102.25, 1998-07 ,         102.25, 1998-08 ,         102.25, 1998-09 ,         104.25, 1998-10 ,         104.25, 1998-11 ,         104.25, 1998-12 
1997-10-01 We,          89.25, 1997-11 ,          92.00, 1997-12 ,          96.75, 1998-01 ,          96.75, 1998-02 ,          96.75, 1998-03 ,         100.50, 1998-04 ,         100.50, 1998-05 ,         100.50, 1998-06 ,         102.75, 1998-07 ,         102.75, 1998-08 ,         102.75, 1998-09 ,         104.75, 1998-10 ,         104.75, 1998-11 ,         104.75, 1998-12 
1997-09-30 Tu,          85.75, 1997-10 ,          89.25, 1997-11 ,          92.00, 1997-12 ,          96.75, 1998-01 ,          96.75, 1998-02 ,          96.75, 1998-03 ,         100.25, 1998-04 ,         100.25, 1998-05 ,         100.25, 1998-06 ,         102.50, 1998-07 ,         102.50, 1998-08 ,         102.50, 1998-09 ,             na,         ,             na,         
1997-09-29 Mo,          85.75, 1997-10 ,          89.25, 1997-11 ,          92.00, 1997-12 ,          96.75, 1998-01 ,          96.75, 1998-02 ,          96.75, 1998-03 ,         100.25, 1998-04 ,         100.25, 1998-05 ,         100.25, 1998-06 ,         102.50, 1998-07 ,         102.50, 1998-08 ,         102.50, 1998-09 ,             na,         ,             na,         
1997-09-26 Fr,          85.00, 1997-10 ,          88.50, 1997-11 ,          91.00, 1997-12 ,          94.75, 1998-01 ,          94.75, 1998-02 ,          94.75, 1998-03 ,          99.00, 1998-04 ,          99.00, 1998-05 ,          99.00, 1998-06 ,         101.50, 1998-07 ,         101.50, 1998-08 ,         101.50, 1998-09 ,             na,         ,             na,         
1997-09-25 Th,          84.00, 1997-10 ,          87.25, 1997-11 ,          89.50, 1997-12 ,          93.25, 1998-01 ,          93.25, 1998-02 ,          93.25, 1998-03 ,          97.50, 1998-04 ,          97.50, 1998-05 ,          97.50, 1998-06 ,         100.00, 1998-07 ,         100.00, 1998-08 ,         100.00, 1998-09 ,             na,         ,             na,         
1997-09-24 We,          83.50, 1997-10 ,          87.25, 1997-11 ,          89.50, 1997-12 ,          93.25, 1998-01 ,          93.25, 1998-02 ,          93.25, 1998-03 ,          97.50, 1998-04 ,          97.50, 1998-05 ,          97.50, 1998-06 ,         100.00, 1998-07 ,         100.00, 1998-08 ,         100.00, 1998-09 ,             na,         ,             na,         
1997-09-23 Tu,          86.00, 1997-10 ,          88.75, 1997-11 ,          90.50, 1997-12 ,          94.25, 1998-01 ,          94.25, 1998-02 ,          94.25, 1998-03 ,          98.50, 1998-04 ,          98.50, 1998-05 ,          98.50, 1998-06 ,         101.00, 1998-07 ,         101.00, 1998-08 ,         101.00, 1998-09 ,             na,         ,             na,         
1997-09-22 Mo,          86.00, 1997-10 ,          88.75, 1997-11 ,          90.50, 1997-12 ,          94.25, 1998-01 ,          94.25, 1998-02 ,          94.25, 1998-03 ,          98.50, 1998-04 ,          98.50, 1998-05 ,          98.50, 1998-06 ,         101.00, 1998-07 ,         101.00, 1998-08 ,         101.00, 1998-09 ,             na,         ,             na,         
1997-09-19 Fr,          86.75, 1997-10 ,          89.00, 1997-11 ,          90.50, 1997-12 ,          94.25, 1998-01 ,          94.25, 1998-02 ,          94.25, 1998-03 ,          98.50, 1998-04 ,          98.50, 1998-05 ,          98.50, 1998-06 ,         101.00, 1998-07 ,         101.00, 1998-08 ,         101.00, 1998-09 ,             na,         ,             na,         
1997-09-18 Th,          87.00, 1997-10 ,          89.25, 1997-11 ,          90.25, 1997-12 ,          93.75, 1998-01 ,          93.75, 1998-02 ,          93.75, 1998-03 ,          98.00, 1998-04 ,          98.00, 1998-05 ,          98.00, 1998-06 ,         100.50, 1998-07 ,         100.50, 1998-08 ,         100.50, 1998-09 ,             na,         ,             na,         
1997-09-17 We,          87.00, 1997-10 ,          89.25, 1997-11 ,          90.75, 1997-12 ,          94.25, 1998-01 ,          94.25, 1998-02 ,          94.25, 1998-03 ,          98.50, 1998-04 ,          98.50, 1998-05 ,          98.50, 1998-06 ,         101.00, 1998-07 ,         101.00, 1998-08 ,         101.00, 1998-09 ,             na,         ,             na,         
1997-09-16 Tu,          87.50, 1997-10 ,          90.25, 1997-11 ,          91.75, 1997-12 ,          95.75, 1998-01 ,          95.75, 1998-02 ,          95.75, 1998-03 ,          99.75, 1998-04 ,          99.75, 1998-05 ,          99.75, 1998-06 ,         101.50, 1998-07 ,         101.50, 1998-08 ,         101.50, 1998-09 ,             na,         ,             na,         
1997-09-15 Mo,          88.00, 1997-10 ,          90.75, 1997-11 ,          92.25, 1997-12 ,          96.25, 1998-01 ,          96.25, 1998-02 ,          96.25, 1998-03 ,         100.25, 1998-04 ,         100.25, 1998-05 ,         100.25, 1998-06 ,         102.00, 1998-07 ,         102.00, 1998-08 ,         102.00, 1998-09 ,             na,         ,             na,         
1997-09-12 Fr,          88.00, 1997-10 ,          90.75, 1997-11 ,          92.25, 1997-12 ,          96.25, 1998-01 ,          96.25, 1998-02 ,          96.25, 1998-03 ,         100.25, 1998-04 ,         100.25, 1998-05 ,         100.25, 1998-06 ,         102.00, 1998-07 ,         102.00, 1998-08 ,         102.00, 1998-09 ,             na,         ,             na,         
1997-09-11 Th,          88.00, 1997-10 ,          90.75, 1997-11 ,          92.25, 1997-12 ,          96.25, 1998-01 ,          96.25, 1998-02 ,          96.25, 1998-03 ,         100.25, 1998-04 ,         100.25, 1998-05 ,         100.25, 1998-06 ,         102.00, 1998-07 ,         102.00, 1998-08 ,         102.00, 1998-09 ,             na,         ,             na,         
1997-09-10 We,          88.50, 1997-10 ,          91.00, 1997-11 ,          92.50, 1997-12 ,          96.25, 1998-01 ,          96.25, 1998-02 ,          96.25, 1998-03 ,         100.25, 1998-04 ,         100.25, 1998-05 ,         100.25, 1998-06 ,         102.00, 1998-07 ,         102.00, 1998-08 ,         102.00, 1998-09 ,             na,         ,             na,         
1997-09-09 Tu,          88.25, 1997-10 ,          90.75, 1997-11 ,          92.25, 1997-12 ,          96.00, 1998-01 ,          96.00, 1998-02 ,          96.00, 1998-03 ,         100.00, 1998-04 ,         100.00, 1998-05 ,         100.00, 1998-06 ,         101.75, 1998-07 ,         101.75, 1998-08 ,         101.75, 1998-09 ,             na,         ,             na,         
1997-09-08 Mo,          88.75, 1997-10 ,          90.75, 1997-11 ,          92.25, 1997-12 ,          96.00, 1998-01 ,          96.00, 1998-02 ,          96.00, 1998-03 ,         100.00, 1998-04 ,         100.00, 1998-05 ,         100.00, 1998-06 ,         101.75, 1998-07 ,         101.75, 1998-08 ,         101.75, 1998-09 ,             na,         ,             na,         
1997-09-05 Fr,          89.50, 1997-10 ,          90.75, 1997-11 ,          92.25, 1997-12 ,          96.00, 1998-01 ,          96.00, 1998-02 ,          96.00, 1998-03 ,         100.00, 1998-04 ,         100.00, 1998-05 ,         100.00, 1998-06 ,         101.50, 1998-07 ,         101.50, 1998-08 ,         101.50, 1998-09 ,             na,         ,             na,         
1997-09-04 Th,          90.00, 1997-10 ,          91.25, 1997-11 ,          92.75, 1997-12 ,          96.50, 1998-01 ,          96.50, 1998-02 ,          96.50, 1998-03 ,         100.50, 1998-04 ,         100.50, 1998-05 ,         100.50, 1998-06 ,         102.00, 1998-07 ,         102.00, 1998-08 ,         102.00, 1998-09 ,             na,         ,             na,         
1997-09-03 We,          91.75, 1997-10 ,          92.00, 1997-11 ,          93.75, 1997-12 ,          97.25, 1998-01 ,          97.25, 1998-02 ,          97.25, 1998-03 ,         101.25, 1998-04 ,         101.25, 1998-05 ,         101.25, 1998-06 ,         102.75, 1998-07 ,         102.75, 1998-08 ,         102.75, 1998-09 ,             na,         ,             na,         
1997-09-02 Tu,          91.25, 1997-10 ,          92.75, 1997-11 ,          94.50, 1997-12 ,          98.00, 1998-01 ,          98.00, 1998-02 ,          98.00, 1998-03 ,         102.00, 1998-04 ,         102.00, 1998-05 ,         102.00, 1998-06 ,         103.50, 1998-07 ,         103.50, 1998-08 ,         103.50, 1998-09 ,             na,         ,             na,         
1997-09-01 Mo,          91.25, 1997-10 ,          92.75, 1997-11 ,          94.50, 1997-12 ,          98.00, 1998-01 ,          98.00, 1998-02 ,          98.00, 1998-03 ,         102.00, 1998-04 ,         102.00, 1998-05 ,         102.00, 1998-06 ,         103.50, 1998-07 ,         103.50, 1998-08 ,         103.50, 1998-09 ,             na,         ,             na,         
1997-08-29 Fr,          91.75, 1997-10 ,          93.25, 1997-11 ,          95.00, 1997-12 ,          98.50, 1998-01 ,          98.50, 1998-02 ,          98.50, 1998-03 ,         102.00, 1998-04 ,         102.00, 1998-05 ,         102.00, 1998-06 ,         104.00, 1998-07 ,         104.00, 1998-08 ,         104.00, 1998-09 ,             na,         ,             na,         
1997-08-28 Th,          91.75, 1997-10 ,          93.25, 1997-11 ,          95.00, 1997-12 ,          98.50, 1998-01 ,          98.50, 1998-02 ,          98.50, 1998-03 ,         102.00, 1998-04 ,         102.00, 1998-05 ,         102.00, 1998-06 ,         104.00, 1998-07 ,         104.00, 1998-08 ,         104.00, 1998-09 ,             na,         ,             na,         
1997-08-27 We,          92.25, 1997-10 ,          93.75, 1997-11 ,          95.50, 1997-12 ,          99.00, 1998-01 ,          99.00, 1998-02 ,          99.00, 1998-03 ,         102.75, 1998-04 ,         102.75, 1998-05 ,         102.75, 1998-06 ,         104.75, 1998-07 ,         104.75, 1998-08 ,         104.75, 1998-09 ,             na,         ,             na,         
1997-08-26 Tu,          92.75, 1997-10 ,          94.25, 1997-11 ,          96.00, 1997-12 ,          99.50, 1998-01 ,          99.50, 1998-02 ,          99.50, 1998-03 ,         103.25, 1998-04 ,         103.25, 1998-05 ,         103.25, 1998-06 ,         105.25, 1998-07 ,         105.25, 1998-08 ,         105.25, 1998-09 ,             na,         ,             na,         
1997-08-25 Mo,          93.00, 1997-10 ,          94.50, 1997-11 ,          96.25, 1997-12 ,          99.75, 1998-01 ,          99.75, 1998-02 ,          99.75, 1998-03 ,         103.50, 1998-04 ,         103.50, 1998-05 ,         103.50, 1998-06 ,         105.50, 1998-07 ,         105.50, 1998-08 ,         105.50, 1998-09 ,             na,         ,             na,         
1997-08-22 Fr,          92.00, 1997-10 ,          93.50, 1997-11 ,          95.00, 1997-12 ,          98.50, 1998-01 ,          98.50, 1998-02 ,          98.50, 1998-03 ,         101.50, 1998-04 ,         101.50, 1998-05 ,         101.50, 1998-06 ,         103.50, 1998-07 ,         103.50, 1998-08 ,         103.50, 1998-09 ,             na,         ,             na,         
1997-08-21 Th,          91.00, 1997-10 ,          92.50, 1997-11 ,          94.00, 1997-12 ,          97.50, 1998-01 ,          97.50, 1998-02 ,          97.50, 1998-03 ,         100.50, 1998-04 ,         100.50, 1998-05 ,         100.50, 1998-06 ,         102.50, 1998-07 ,         102.50, 1998-08 ,         102.50, 1998-09 ,             na,         ,             na,         
1997-08-20 We,          91.00, 1997-10 ,          92.25, 1997-11 ,          93.50, 1997-12 ,          97.00, 1998-01 ,          97.00, 1998-02 ,          97.00, 1998-03 ,         100.00, 1998-04 ,         100.00, 1998-05 ,         100.00, 1998-06 ,         102.00, 1998-07 ,         102.00, 1998-08 ,         102.00, 1998-09 ,             na,         ,             na,         
1997-08-19 Tu,          91.00, 1997-10 ,          92.50, 1997-11 ,          93.75, 1997-12 ,          97.00, 1998-01 ,          97.00, 1998-02 ,          97.00, 1998-03 ,          99.75, 1998-04 ,          99.75, 1998-05 ,          99.75, 1998-06 ,         101.75, 1998-07 ,         101.75, 1998-08 ,         101.75, 1998-09 ,             na,         ,             na,         
1997-08-18 Mo,          92.25, 1997-10 ,          93.75, 1997-11 ,          94.75, 1997-12 ,          98.00, 1998-01 ,          98.00, 1998-02 ,          98.00, 1998-03 ,         100.75, 1998-04 ,         100.75, 1998-05 ,         100.75, 1998-06 ,         102.75, 1998-07 ,         102.75, 1998-08 ,         102.75, 1998-09 ,             na,         ,             na,         
1997-08-15 Fr,          92.50, 1997-10 ,          94.00, 1997-11 ,          95.00, 1997-12 ,          98.25, 1998-01 ,          98.25, 1998-02 ,          98.25, 1998-03 ,         101.00, 1998-04 ,         101.00, 1998-05 ,         101.00, 1998-06 ,         103.00, 1998-07 ,         103.00, 1998-08 ,         103.00, 1998-09 ,             na,         ,             na,         
1997-08-14 Th,          93.50, 1997-10 ,          94.50, 1997-11 ,          95.50, 1997-12 ,          98.75, 1998-01 ,          98.75, 1998-02 ,          98.75, 1998-03 ,         101.50, 1998-04 ,         101.50, 1998-05 ,         101.50, 1998-06 ,         103.50, 1998-07 ,         103.50, 1998-08 ,         103.50, 1998-09 ,             na,         ,             na,         
1997-08-13 We,          96.00, 1997-10 ,          96.75, 1997-11 ,          97.50, 1997-12 ,          99.75, 1998-01 ,          99.75, 1998-02 ,          99.75, 1998-03 ,         102.50, 1998-04 ,         102.50, 1998-05 ,         102.50, 1998-06 ,         104.50, 1998-07 ,         104.50, 1998-08 ,         104.50, 1998-09 ,             na,         ,             na,         
1997-08-12 Tu,          96.75, 1997-10 ,          97.50, 1997-11 ,          98.25, 1997-12 ,         100.25, 1998-01 ,         100.25, 1998-02 ,         100.25, 1998-03 ,         103.00, 1998-04 ,         103.00, 1998-05 ,         103.00, 1998-06 ,         105.00, 1998-07 ,         105.00, 1998-08 ,         105.00, 1998-09 ,             na,         ,             na,         
1997-08-11 Mo,          96.75, 1997-10 ,          97.50, 1997-11 ,          98.25, 1997-12 ,         100.25, 1998-01 ,         100.25, 1998-02 ,         100.25, 1998-03 ,         103.00, 1998-04 ,         103.00, 1998-05 ,         103.00, 1998-06 ,         105.00, 1998-07 ,         105.00, 1998-08 ,         105.00, 1998-09 ,             na,         ,             na,         
1997-08-08 Fr,          97.50, 1997-10 ,          98.25, 1997-11 ,          99.00, 1997-12 ,         101.00, 1998-01 ,         101.00, 1998-02 ,         101.00, 1998-03 ,         103.75, 1998-04 ,         103.75, 1998-05 ,         103.75, 1998-06 ,         105.75, 1998-07 ,         105.75, 1998-08 ,         105.75, 1998-09 ,             na,         ,             na,         
1997-08-07 Th,          97.50, 1997-10 ,          98.25, 1997-11 ,          99.00, 1997-12 ,         100.75, 1998-01 ,         100.75, 1998-02 ,         100.75, 1998-03 ,         103.50, 1998-04 ,         103.50, 1998-05 ,         103.50, 1998-06 ,         105.50, 1998-07 ,         105.50, 1998-08 ,         105.50, 1998-09 ,             na,         ,             na,         
1997-08-06 We,          97.50, 1997-10 ,          98.25, 1997-11 ,          99.00, 1997-12 ,         100.75, 1998-01 ,         100.75, 1998-02 ,         100.75, 1998-03 ,         103.50, 1998-04 ,         103.50, 1998-05 ,         103.50, 1998-06 ,         105.50, 1998-07 ,         105.50, 1998-08 ,         105.50, 1998-09 ,             na,         ,             na,         
1997-08-05 Tu,          98.00, 1997-10 ,          98.75, 1997-11 ,          99.50, 1997-12 ,         101.00, 1998-01 ,         101.00, 1998-02 ,         101.00, 1998-03 ,         103.75, 1998-04 ,         103.75, 1998-05 ,         103.75, 1998-06 ,         105.75, 1998-07 ,         105.75, 1998-08 ,         105.75, 1998-09 ,             na,         ,             na,         
1997-08-04 Mo,          99.00, 1997-10 ,          99.75, 1997-11 ,         100.50, 1997-12 ,         102.00, 1998-01 ,         102.00, 1998-02 ,         102.00, 1998-03 ,         104.50, 1998-04 ,         104.50, 1998-05 ,         104.50, 1998-06 ,         106.50, 1998-07 ,         106.50, 1998-08 ,         106.50, 1998-09 ,             na,         ,             na,         
1997-08-01 Fr,          99.75, 1997-10 ,         100.50, 1997-11 ,         101.25, 1997-12 ,         102.75, 1998-01 ,         102.75, 1998-02 ,         102.75, 1998-03 ,         105.25, 1998-04 ,         105.25, 1998-05 ,         105.25, 1998-06 ,         107.25, 1998-07 ,         107.25, 1998-08 ,         107.25, 1998-09 ,             na,         ,             na,         
1997-07-31 Th,          99.75, 1997-10 ,         100.50, 1997-11 ,         101.25, 1997-12 ,         102.75, 1998-01 ,         102.75, 1998-02 ,         102.75, 1998-03 ,         105.25, 1998-04 ,         105.25, 1998-05 ,         105.25, 1998-06 ,         107.25, 1998-07 ,         107.25, 1998-08 ,         107.25, 1998-09 ,             na,         ,             na,         
1997-07-30 We,         100.75, 1997-10 ,         101.50, 1997-11 ,         102.25, 1997-12 ,         103.75, 1998-01 ,         103.75, 1998-02 ,         103.75, 1998-03 ,         106.25, 1998-04 ,         106.25, 1998-05 ,         106.25, 1998-06 ,         108.25, 1998-07 ,         108.25, 1998-08 ,         108.25, 1998-09 ,             na,         ,             na,         
1997-07-29 Tu,         100.25, 1997-10 ,         101.00, 1997-11 ,         101.75, 1997-12 ,         103.25, 1998-01 ,         103.25, 1998-02 ,         103.25, 1998-03 ,         105.75, 1998-04 ,         105.75, 1998-05 ,         105.75, 1998-06 ,         107.75, 1998-07 ,         107.75, 1998-08 ,         107.75, 1998-09 ,             na,         ,             na,         
1997-07-28 Mo,         100.75, 1997-10 ,         101.50, 1997-11 ,         102.25, 1997-12 ,         103.75, 1998-01 ,         103.75, 1998-02 ,         103.75, 1998-03 ,         106.25, 1998-04 ,         106.25, 1998-05 ,         106.25, 1998-06 ,         108.25, 1998-07 ,         108.25, 1998-08 ,         108.25, 1998-09 ,             na,         ,             na,         
1997-07-25 Fr,         100.50, 1997-10 ,         101.25, 1997-11 ,         102.00, 1997-12 ,         103.50, 1998-01 ,         103.50, 1998-02 ,         103.50, 1998-03 ,         106.00, 1998-04 ,         106.00, 1998-05 ,         106.00, 1998-06 ,         108.00, 1998-07 ,         108.00, 1998-08 ,         108.00, 1998-09 ,             na,         ,             na,         
1997-07-24 Th,         100.00, 1997-10 ,         100.75, 1997-11 ,         101.50, 1997-12 ,         103.00, 1998-01 ,         103.00, 1998-02 ,         103.00, 1998-03 ,         105.75, 1998-04 ,         105.75, 1998-05 ,         105.75, 1998-06 ,         107.75, 1998-07 ,         107.75, 1998-08 ,         107.75, 1998-09 ,             na,         ,             na,         
1997-07-23 We,          98.25, 1997-10 ,          99.00, 1997-11 ,          99.75, 1997-12 ,         101.25, 1998-01 ,         101.25, 1998-02 ,         101.25, 1998-03 ,         104.00, 1998-04 ,         104.00, 1998-05 ,         104.00, 1998-06 ,         106.00, 1998-07 ,         106.00, 1998-08 ,         106.00, 1998-09 ,             na,         ,             na,         
1997-07-22 Tu,          98.25, 1997-10 ,          99.00, 1997-11 ,          99.75, 1997-12 ,         101.25, 1998-01 ,         101.25, 1998-02 ,         101.25, 1998-03 ,         104.00, 1998-04 ,         104.00, 1998-05 ,         104.00, 1998-06 ,         106.00, 1998-07 ,         106.00, 1998-08 ,         106.00, 1998-09 ,             na,         ,             na,         
1997-07-21 Mo,          98.75, 1997-10 ,          99.50, 1997-11 ,         100.25, 1997-12 ,         101.75, 1998-01 ,         101.75, 1998-02 ,         101.75, 1998-03 ,         104.50, 1998-04 ,         104.50, 1998-05 ,         104.50, 1998-06 ,         106.50, 1998-07 ,         106.50, 1998-08 ,         106.50, 1998-09 ,             na,         ,             na,         
1997-07-18 Fr,          98.75, 1997-10 ,          99.50, 1997-11 ,         100.25, 1997-12 ,         101.75, 1998-01 ,         101.75, 1998-02 ,         101.75, 1998-03 ,         104.50, 1998-04 ,         104.50, 1998-05 ,         104.50, 1998-06 ,         106.50, 1998-07 ,         106.50, 1998-08 ,         106.50, 1998-09 ,             na,         ,             na,         
1997-07-17 Th,          99.50, 1997-10 ,         100.25, 1997-11 ,         101.00, 1997-12 ,         102.50, 1998-01 ,         102.50, 1998-02 ,         102.50, 1998-03 ,         105.25, 1998-04 ,         105.25, 1998-05 ,         105.25, 1998-06 ,         107.25, 1998-07 ,         107.25, 1998-08 ,         107.25, 1998-09 ,             na,         ,             na,         
1997-07-16 We,          99.75, 1997-10 ,         100.50, 1997-11 ,         101.25, 1997-12 ,         102.75, 1998-01 ,         102.75, 1998-02 ,         102.75, 1998-03 ,         105.50, 1998-04 ,         105.50, 1998-05 ,         105.50, 1998-06 ,         107.50, 1998-07 ,         107.50, 1998-08 ,         107.50, 1998-09 ,             na,         ,             na,         
1997-07-15 Tu,         101.00, 1997-10 ,         101.75, 1997-11 ,         102.50, 1997-12 ,         104.00, 1998-01 ,         104.00, 1998-02 ,         104.00, 1998-03 ,         106.75, 1998-04 ,         106.75, 1998-05 ,         106.75, 1998-06 ,         108.75, 1998-07 ,         108.75, 1998-08 ,         108.75, 1998-09 ,             na,         ,             na,         
1997-07-14 Mo,         101.00, 1997-10 ,         101.75, 1997-11 ,         102.50, 1997-12 ,         104.00, 1998-01 ,         104.00, 1998-02 ,         104.00, 1998-03 ,         106.75, 1998-04 ,         106.75, 1998-05 ,         106.75, 1998-06 ,         108.75, 1998-07 ,         108.75, 1998-08 ,         108.75, 1998-09 ,             na,         ,             na,         
1997-07-11 Fr,         100.50, 1997-10 ,         101.25, 1997-11 ,         102.00, 1997-12 ,         103.25, 1998-01 ,         103.25, 1998-02 ,         103.25, 1998-03 ,         106.00, 1998-04 ,         106.00, 1998-05 ,         106.00, 1998-06 ,         108.00, 1998-07 ,         108.00, 1998-08 ,         108.00, 1998-09 ,             na,         ,             na,         
1997-07-10 Th,          98.75, 1997-10 ,          99.50, 1997-11 ,         100.25, 1997-12 ,         101.50, 1998-01 ,         101.50, 1998-02 ,         101.50, 1998-03 ,         104.25, 1998-04 ,         104.25, 1998-05 ,         104.25, 1998-06 ,         106.25, 1998-07 ,         106.25, 1998-08 ,         106.25, 1998-09 ,             na,         ,             na,         
1997-07-09 We,          99.00, 1997-10 ,          99.75, 1997-11 ,         100.50, 1997-12 ,         101.75, 1998-01 ,         101.75, 1998-02 ,         101.75, 1998-03 ,         104.50, 1998-04 ,         104.50, 1998-05 ,         104.50, 1998-06 ,         106.50, 1998-07 ,         106.50, 1998-08 ,         106.50, 1998-09 ,             na,         ,             na,         
1997-07-08 Tu,          98.25, 1997-10 ,          99.00, 1997-11 ,          99.75, 1997-12 ,         100.75, 1998-01 ,         100.75, 1998-02 ,         100.75, 1998-03 ,         104.00, 1998-04 ,         104.00, 1998-05 ,         104.00, 1998-06 ,         106.00, 1998-07 ,         106.00, 1998-08 ,         106.00, 1998-09 ,             na,         ,             na,         
1997-07-07 Mo,          98.00, 1997-10 ,          98.75, 1997-11 ,          99.50, 1997-12 ,         100.25, 1998-01 ,         100.25, 1998-02 ,         100.25, 1998-03 ,         103.50, 1998-04 ,         103.50, 1998-05 ,         103.50, 1998-06 ,         105.50, 1998-07 ,         105.50, 1998-08 ,         105.50, 1998-09 ,             na,         ,             na,         
1997-07-04 Fr,          97.00, 1997-10 ,          97.75, 1997-11 ,          98.50, 1997-12 ,          99.25, 1998-01 ,          99.25, 1998-02 ,          99.25, 1998-03 ,         102.50, 1998-04 ,         102.50, 1998-05 ,         102.50, 1998-06 ,         105.00, 1998-07 ,         105.00, 1998-08 ,         105.00, 1998-09 ,             na,         ,             na,         
1997-07-03 Th,          97.50, 1997-10 ,          98.25, 1997-11 ,          99.00, 1997-12 ,         100.25, 1998-01 ,         100.25, 1998-02 ,         100.25, 1998-03 ,         103.50, 1998-04 ,         103.50, 1998-05 ,         103.50, 1998-06 ,         106.00, 1998-07 ,         106.00, 1998-08 ,         106.00, 1998-09 ,             na,         ,             na,         
1997-07-02 We,          97.50, 1997-10 ,          98.25, 1997-11 ,          99.00, 1997-12 ,         100.75, 1998-01 ,         100.75, 1998-02 ,         100.75, 1998-03 ,         104.00, 1998-04 ,         104.00, 1998-05 ,         104.00, 1998-06 ,         106.50, 1998-07 ,         106.50, 1998-08 ,         106.50, 1998-09 ,             na,         ,             na,         
1997-07-01 Tu,         100.50, 1997-10 ,         101.25, 1997-11 ,         102.00, 1997-12 ,         103.75, 1998-01 ,         103.75, 1998-02 ,         103.75, 1998-03 ,         107.00, 1998-04 ,         107.00, 1998-05 ,         107.00, 1998-06 ,         107.50, 1998-07 ,         107.50, 1998-08 ,         107.50, 1998-09 ,             na,         ,             na,         
1997-06-30 Mo,         107.75, 1997-10 ,         107.75, 1997-11 ,         107.75, 1997-12 ,         104.25, 1998-01 ,         104.25, 1998-02 ,         104.25, 1998-03 ,         107.50, 1998-04 ,         107.50, 1998-05 ,         107.50, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-27 Fr,         103.00, 1997-10 ,         103.00, 1997-11 ,         103.00, 1997-12 ,         105.50, 1998-01 ,         105.50, 1998-02 ,         105.50, 1998-03 ,         107.50, 1998-04 ,         107.50, 1998-05 ,         107.50, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-26 Th,         102.50, 1997-10 ,         102.50, 1997-11 ,         102.50, 1997-12 ,         105.00, 1998-01 ,         105.00, 1998-02 ,         105.00, 1998-03 ,         107.00, 1998-04 ,         107.00, 1998-05 ,         107.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-25 We,         103.50, 1997-10 ,         103.50, 1997-11 ,         103.50, 1997-12 ,         106.00, 1998-01 ,         106.00, 1998-02 ,         106.00, 1998-03 ,         107.50, 1998-04 ,         107.50, 1998-05 ,         107.50, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-24 Tu,         104.50, 1997-10 ,         104.50, 1997-11 ,         104.50, 1997-12 ,         107.00, 1998-01 ,         107.00, 1998-02 ,         107.00, 1998-03 ,         108.50, 1998-04 ,         108.50, 1998-05 ,         108.50, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-23 Mo,         105.25, 1997-10 ,         105.25, 1997-11 ,         105.25, 1997-12 ,         107.75, 1998-01 ,         107.75, 1998-02 ,         107.75, 1998-03 ,         109.25, 1998-04 ,         109.25, 1998-05 ,         109.25, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-20 Fr,         105.25, 1997-10 ,         105.25, 1997-11 ,         105.25, 1997-12 ,         107.25, 1998-01 ,         107.25, 1998-02 ,         107.25, 1998-03 ,         108.75, 1998-04 ,         108.75, 1998-05 ,         108.75, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-19 Th,         105.50, 1997-10 ,         105.50, 1997-11 ,         105.50, 1997-12 ,         107.25, 1998-01 ,         107.25, 1998-02 ,         107.25, 1998-03 ,         108.25, 1998-04 ,         108.25, 1998-05 ,         108.25, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-18 We,         106.50, 1997-10 ,         106.50, 1997-11 ,         106.50, 1997-12 ,         108.00, 1998-01 ,         108.00, 1998-02 ,         108.00, 1998-03 ,         109.00, 1998-04 ,         109.00, 1998-05 ,         109.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-17 Tu,         107.50, 1997-10 ,         107.50, 1997-11 ,         107.50, 1997-12 ,         109.00, 1998-01 ,         109.00, 1998-02 ,         109.00, 1998-03 ,         110.00, 1998-04 ,         110.00, 1998-05 ,         110.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-16 Mo,         108.50, 1997-10 ,         108.50, 1997-11 ,         108.50, 1997-12 ,         109.50, 1998-01 ,         109.50, 1998-02 ,         109.50, 1998-03 ,         110.00, 1998-04 ,         110.00, 1998-05 ,         110.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-13 Fr,         108.50, 1997-10 ,         108.50, 1997-11 ,         108.50, 1997-12 ,         109.50, 1998-01 ,         109.50, 1998-02 ,         109.50, 1998-03 ,         110.00, 1998-04 ,         110.00, 1998-05 ,         110.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-12 Th,         108.50, 1997-10 ,         108.50, 1997-11 ,         108.50, 1997-12 ,         109.50, 1998-01 ,         109.50, 1998-02 ,         109.50, 1998-03 ,         110.00, 1998-04 ,         110.00, 1998-05 ,         110.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-11 We,         108.50, 1997-10 ,         108.50, 1997-11 ,         108.50, 1997-12 ,         109.50, 1998-01 ,         109.50, 1998-02 ,         109.50, 1998-03 ,         110.00, 1998-04 ,         110.00, 1998-05 ,         110.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-10 Tu,         109.50, 1997-10 ,         109.50, 1997-11 ,         109.50, 1997-12 ,         110.50, 1998-01 ,         110.50, 1998-02 ,         110.50, 1998-03 ,         111.00, 1998-04 ,         111.00, 1998-05 ,         111.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-09 Mo,         109.75, 1997-10 ,         109.75, 1997-11 ,         109.75, 1997-12 ,         110.75, 1998-01 ,         110.75, 1998-02 ,         110.75, 1998-03 ,         111.25, 1998-04 ,         111.25, 1998-05 ,         111.25, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-06 Fr,         110.25, 1997-10 ,         110.25, 1997-11 ,         110.25, 1997-12 ,         111.25, 1998-01 ,         111.25, 1998-02 ,         111.25, 1998-03 ,         111.75, 1998-04 ,         111.75, 1998-05 ,         111.75, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-05 Th,         110.75, 1997-10 ,         110.75, 1997-11 ,         110.75, 1997-12 ,         111.75, 1998-01 ,         111.75, 1998-02 ,         111.75, 1998-03 ,         112.25, 1998-04 ,         112.25, 1998-05 ,         112.25, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-04 We,         111.50, 1997-10 ,         111.50, 1997-11 ,         111.50, 1997-12 ,         112.50, 1998-01 ,         112.50, 1998-02 ,         112.50, 1998-03 ,         113.00, 1998-04 ,         113.00, 1998-05 ,         113.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-03 Tu,         112.00, 1997-10 ,         112.00, 1997-11 ,         112.00, 1997-12 ,         113.00, 1998-01 ,         113.00, 1998-02 ,         113.00, 1998-03 ,         113.50, 1998-04 ,         113.50, 1998-05 ,         113.50, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-06-02 Mo,         112.00, 1997-10 ,         112.00, 1997-11 ,         112.00, 1997-12 ,         113.00, 1998-01 ,         113.00, 1998-02 ,         113.00, 1998-03 ,         113.50, 1998-04 ,         113.50, 1998-05 ,         113.50, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-30 Fr,         111.00, 1997-10 ,         111.00, 1997-11 ,         111.00, 1997-12 ,         112.00, 1998-01 ,         112.00, 1998-02 ,         112.00, 1998-03 ,         112.50, 1998-04 ,         112.50, 1998-05 ,         112.50, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-29 Th,         110.75, 1997-10 ,         110.75, 1997-11 ,         110.75, 1997-12 ,         111.75, 1998-01 ,         111.75, 1998-02 ,         111.75, 1998-03 ,         112.25, 1998-04 ,         112.25, 1998-05 ,         112.25, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-28 We,         110.25, 1997-10 ,         110.25, 1997-11 ,         110.25, 1997-12 ,         111.25, 1998-01 ,         111.25, 1998-02 ,         111.25, 1998-03 ,         111.75, 1998-04 ,         111.75, 1998-05 ,         111.75, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-27 Tu,         110.25, 1997-10 ,         110.25, 1997-11 ,         110.25, 1997-12 ,         111.25, 1998-01 ,         111.25, 1998-02 ,         111.25, 1998-03 ,         111.75, 1998-04 ,         111.75, 1998-05 ,         111.75, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-26 Mo,         110.25, 1997-10 ,         110.25, 1997-11 ,         110.25, 1997-12 ,         111.25, 1998-01 ,         111.25, 1998-02 ,         111.25, 1998-03 ,         111.75, 1998-04 ,         111.75, 1998-05 ,         111.75, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-23 Fr,         109.25, 1997-10 ,         109.25, 1997-11 ,         109.25, 1997-12 ,         110.25, 1998-01 ,         110.25, 1998-02 ,         110.25, 1998-03 ,         110.75, 1998-04 ,         110.75, 1998-05 ,         110.75, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-22 Th,         109.25, 1997-10 ,         109.25, 1997-11 ,         109.25, 1997-12 ,         110.25, 1998-01 ,         110.25, 1998-02 ,         110.25, 1998-03 ,         110.75, 1998-04 ,         110.75, 1998-05 ,         110.75, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-20 Tu,         110.75, 1997-10 ,         110.75, 1997-11 ,         110.75, 1997-12 ,         111.75, 1998-01 ,         111.75, 1998-02 ,         111.75, 1998-03 ,         112.25, 1998-04 ,         112.25, 1998-05 ,         112.25, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-19 Mo,         112.75, 1997-10 ,         112.75, 1997-11 ,         112.75, 1997-12 ,         113.75, 1998-01 ,         113.75, 1998-02 ,         113.75, 1998-03 ,         114.25, 1998-04 ,         114.25, 1998-05 ,         114.25, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-16 Fr,         112.75, 1997-10 ,         112.75, 1997-11 ,         112.75, 1997-12 ,         113.75, 1998-01 ,         113.75, 1998-02 ,         113.75, 1998-03 ,         114.25, 1998-04 ,         114.25, 1998-05 ,         114.25, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-15 Th,         111.50, 1997-10 ,         111.50, 1997-11 ,         111.50, 1997-12 ,         112.25, 1998-01 ,         112.25, 1998-02 ,         112.25, 1998-03 ,         112.75, 1998-04 ,         112.75, 1998-05 ,         112.75, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-14 We,         110.50, 1997-10 ,         110.50, 1997-11 ,         110.50, 1997-12 ,         111.25, 1998-01 ,         111.25, 1998-02 ,         111.25, 1998-03 ,         111.75, 1998-04 ,         111.75, 1998-05 ,         111.75, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-13 Tu,         109.25, 1997-10 ,         109.25, 1997-11 ,         109.25, 1997-12 ,         110.00, 1998-01 ,         110.00, 1998-02 ,         110.00, 1998-03 ,         110.50, 1998-04 ,         110.50, 1998-05 ,         110.50, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-12 Mo,         108.50, 1997-10 ,         108.50, 1997-11 ,         108.50, 1997-12 ,         109.25, 1998-01 ,         109.25, 1998-02 ,         109.25, 1998-03 ,         109.75, 1998-04 ,         109.75, 1998-05 ,         109.75, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-09 Fr,         107.00, 1997-10 ,         107.00, 1997-11 ,         107.00, 1997-12 ,         107.75, 1998-01 ,         107.75, 1998-02 ,         107.75, 1998-03 ,         108.25, 1998-04 ,         108.25, 1998-05 ,         108.25, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-08 Th,         106.75, 1997-10 ,         106.75, 1997-11 ,         106.75, 1997-12 ,         107.50, 1998-01 ,         107.50, 1998-02 ,         107.50, 1998-03 ,         108.00, 1998-04 ,         108.00, 1998-05 ,         108.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-07 We,         106.75, 1997-10 ,         106.75, 1997-11 ,         106.75, 1997-12 ,         107.50, 1998-01 ,         107.50, 1998-02 ,         107.50, 1998-03 ,         108.00, 1998-04 ,         108.00, 1998-05 ,         108.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-06 Tu,         107.25, 1997-10 ,         107.25, 1997-11 ,         107.25, 1997-12 ,         108.00, 1998-01 ,         108.00, 1998-02 ,         108.00, 1998-03 ,         108.50, 1998-04 ,         108.50, 1998-05 ,         108.50, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-05 Mo,         107.50, 1997-10 ,         107.50, 1997-11 ,         107.50, 1997-12 ,         108.25, 1998-01 ,         108.25, 1998-02 ,         108.25, 1998-03 ,         108.75, 1998-04 ,         108.75, 1998-05 ,         108.75, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-02 Fr,         106.75, 1997-10 ,         106.75, 1997-11 ,         106.75, 1997-12 ,         107.25, 1998-01 ,         107.25, 1998-02 ,         107.25, 1998-03 ,         107.75, 1998-04 ,         107.75, 1998-05 ,         107.75, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-30 We,         105.25, 1997-10 ,         105.25, 1997-11 ,         105.25, 1997-12 ,         105.75, 1998-01 ,         105.75, 1998-02 ,         105.75, 1998-03 ,         106.25, 1998-04 ,         106.25, 1998-05 ,         106.25, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-29 Tu,         107.25, 1997-10 ,         107.25, 1997-11 ,         107.25, 1997-12 ,         107.75, 1998-01 ,         107.75, 1998-02 ,         107.75, 1998-03 ,         108.25, 1998-04 ,         108.25, 1998-05 ,         108.25, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-28 Mo,         107.25, 1997-10 ,         107.25, 1997-11 ,         107.25, 1997-12 ,         107.75, 1998-01 ,         107.75, 1998-02 ,         107.75, 1998-03 ,         108.25, 1998-04 ,         108.25, 1998-05 ,         108.25, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-25 Fr,         107.00, 1997-10 ,         107.00, 1997-11 ,         107.00, 1997-12 ,         107.50, 1998-01 ,         107.50, 1998-02 ,         107.50, 1998-03 ,         108.00, 1998-04 ,         108.00, 1998-05 ,         108.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-24 Th,         107.00, 1997-10 ,         107.00, 1997-11 ,         107.00, 1997-12 ,         107.50, 1998-01 ,         107.50, 1998-02 ,         107.50, 1998-03 ,         108.00, 1998-04 ,         108.00, 1998-05 ,         108.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-23 We,         106.75, 1997-10 ,         106.75, 1997-11 ,         106.75, 1997-12 ,         107.25, 1998-01 ,         107.25, 1998-02 ,         107.25, 1998-03 ,         107.75, 1998-04 ,         107.75, 1998-05 ,         107.75, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-22 Tu,        1007.25, 1997-10 ,        1007.25, 1997-11 ,        1007.25, 1997-12 ,         107.75, 1998-01 ,         107.75, 1998-02 ,         107.75, 1998-03 ,         108.25, 1998-04 ,         108.25, 1998-05 ,         108.25, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-21 Mo,         108.25, 1997-10 ,         108.25, 1997-11 ,         108.25, 1997-12 ,         108.75, 1998-01 ,         108.75, 1998-02 ,         108.75, 1998-03 ,         109.25, 1998-04 ,         109.25, 1998-05 ,         109.25, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-17 Th,         110.50, 1997-10 ,         110.50, 1997-11 ,         110.50, 1997-12 ,         111.00, 1998-01 ,         111.00, 1998-02 ,         111.00, 1998-03 ,         111.50, 1998-04 ,         111.50, 1998-05 ,         111.50, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-16 We,         112.00, 1997-10 ,         112.00, 1997-11 ,         112.00, 1997-12 ,         112.50, 1998-01 ,         112.50, 1998-02 ,         112.50, 1998-03 ,         113.00, 1998-04 ,         113.00, 1998-05 ,         113.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-15 Tu,         113.50, 1997-10 ,         113.50, 1997-11 ,         113.50, 1997-12 ,         114.00, 1998-01 ,         114.00, 1998-02 ,         114.00, 1998-03 ,         114.50, 1998-04 ,         114.50, 1998-05 ,         114.50, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-14 Mo,         114.25, 1997-10 ,         114.25, 1997-11 ,         114.25, 1997-12 ,         114.75, 1998-01 ,         114.75, 1998-02 ,         114.75, 1998-03 ,         115.25, 1998-04 ,         115.25, 1998-05 ,         115.25, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-11 Fr,         114.50, 1997-10 ,         114.50, 1997-11 ,         114.50, 1997-12 ,         115.00, 1998-01 ,         115.00, 1998-02 ,         115.00, 1998-03 ,         115.50, 1998-04 ,         115.50, 1998-05 ,         115.50, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-10 Th,         115.00, 1997-10 ,         115.00, 1997-11 ,         115.00, 1997-12 ,         115.50, 1998-01 ,         115.50, 1998-02 ,         115.50, 1998-03 ,         116.00, 1998-04 ,         116.00, 1998-05 ,         116.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-09 We,         115.50, 1997-10 ,         115.50, 1997-11 ,         115.50, 1997-12 ,         116.00, 1998-01 ,         116.00, 1998-02 ,         116.00, 1998-03 ,         116.50, 1998-04 ,         116.50, 1998-05 ,         116.50, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-08 Tu,         116.00, 1997-10 ,         116.00, 1997-11 ,         116.00, 1997-12 ,         116.50, 1998-01 ,         116.50, 1998-02 ,         116.50, 1998-03 ,         117.00, 1998-04 ,         117.00, 1998-05 ,         117.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-07 Mo,         116.00, 1997-10 ,         116.00, 1997-11 ,         116.00, 1997-12 ,         116.50, 1998-01 ,         116.50, 1998-02 ,         116.50, 1998-03 ,         117.00, 1998-04 ,         117.00, 1998-05 ,         117.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-04 Fr,         116.00, 1997-10 ,         116.00, 1997-11 ,         116.00, 1997-12 ,         116.50, 1998-01 ,         116.50, 1998-02 ,         116.50, 1998-03 ,         117.00, 1998-04 ,         117.00, 1998-05 ,         117.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-03 Th,         116.50, 1997-10 ,         116.50, 1997-11 ,         116.50, 1997-12 ,         117.00, 1998-01 ,         117.00, 1998-02 ,         117.00, 1998-03 ,         117.50, 1998-04 ,         117.50, 1998-05 ,         117.50, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-02 We,         117.00, 1997-10 ,         117.00, 1997-11 ,         117.00, 1997-12 ,         117.50, 1998-01 ,         117.50, 1998-02 ,         117.50, 1998-03 ,         118.00, 1998-04 ,         118.00, 1998-05 ,         118.00, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-04-01 Tu,         117.50, 1997-10 ,         117.50, 1997-11 ,         117.50, 1997-12 ,         118.00, 1998-01 ,         118.00, 1998-02 ,         118.00, 1998-03 ,         118.50, 1998-04 ,         118.50, 1998-05 ,         118.50, 1998-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-31 Mo,         118.00, 1997-10 ,         118.00, 1997-11 ,         118.00, 1997-12 ,         118.50, 1998-01 ,         118.50, 1998-02 ,         118.50, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-27 Th,         118.00, 1997-10 ,         118.00, 1997-11 ,         118.00, 1997-12 ,         118.50, 1998-01 ,         118.50, 1998-02 ,         118.50, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-26 We,         118.50, 1997-10 ,         118.50, 1997-11 ,         118.50, 1997-12 ,         119.00, 1998-01 ,         119.00, 1998-02 ,         119.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-25 Tu,         119.25, 1997-10 ,         119.25, 1997-11 ,         119.25, 1997-12 ,         119.75, 1998-01 ,         119.75, 1998-02 ,         119.75, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-24 Mo,         119.25, 1997-10 ,         119.25, 1997-11 ,         119.25, 1997-12 ,         119.75, 1998-01 ,         119.75, 1998-02 ,         119.75, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-21 Fr,         119.25, 1997-10 ,         119.25, 1997-11 ,         119.25, 1997-12 ,         119.75, 1998-01 ,         119.75, 1998-02 ,         119.75, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-20 Th,         119.25, 1997-10 ,         119.25, 1997-11 ,         119.25, 1997-12 ,         119.75, 1998-01 ,         119.75, 1998-02 ,         119.75, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-19 We,         119.25, 1997-10 ,         119.25, 1997-11 ,         119.25, 1997-12 ,         119.75, 1998-01 ,         119.75, 1998-02 ,         119.75, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-18 Tu,         119.25, 1997-10 ,         119.25, 1997-11 ,         119.25, 1997-12 ,         119.75, 1998-01 ,         119.75, 1998-02 ,         119.75, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-17 Mo,         120.25, 1997-10 ,         120.25, 1997-11 ,         120.25, 1997-12 ,         120.75, 1998-01 ,         120.75, 1998-02 ,         120.75, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-14 Fr,         120.25, 1997-10 ,         120.25, 1997-11 ,         120.25, 1997-12 ,         120.75, 1998-01 ,         120.75, 1998-02 ,         120.75, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-13 Th,         120.25, 1997-10 ,         120.25, 1997-11 ,         120.25, 1997-12 ,         120.75, 1998-01 ,         120.75, 1998-02 ,         120.75, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-12 We,         121.25, 1997-10 ,         121.25, 1997-11 ,         121.25, 1997-12 ,         121.75, 1998-01 ,         121.75, 1998-02 ,         121.75, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-11 Tu,         122.25, 1997-10 ,         122.25, 1997-11 ,         122.25, 1997-12 ,         122.75, 1998-01 ,         122.75, 1998-02 ,         122.75, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-10 Mo,         122.75, 1997-10 ,         122.75, 1997-11 ,         122.75, 1997-12 ,         123.25, 1998-01 ,         123.25, 1998-02 ,         123.25, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-07 Fr,         122.75, 1997-10 ,         122.75, 1997-11 ,         122.75, 1997-12 ,         123.25, 1998-01 ,         123.25, 1998-02 ,         123.25, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-06 Th,         122.75, 1997-10 ,         122.75, 1997-11 ,         122.75, 1997-12 ,         123.25, 1998-01 ,         123.25, 1998-02 ,         123.25, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-05 We,         122.75, 1997-10 ,         122.75, 1997-11 ,         122.75, 1997-12 ,         123.25, 1998-01 ,         123.25, 1998-02 ,         123.25, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-04 Tu,         122.75, 1997-10 ,         122.75, 1997-11 ,         122.75, 1997-12 ,         123.25, 1998-01 ,         123.25, 1998-02 ,         123.25, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-03-03 Mo,         122.50, 1997-10 ,         122.50, 1997-11 ,         122.50, 1997-12 ,         123.00, 1998-01 ,         123.00, 1998-02 ,         123.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-28 Fr,         122.00, 1997-10 ,         122.00, 1997-11 ,         122.00, 1997-12 ,         122.50, 1998-01 ,         122.50, 1998-02 ,         122.50, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-27 Th,         121.50, 1997-10 ,         121.50, 1997-11 ,         121.50, 1997-12 ,         122.00, 1998-01 ,         122.00, 1998-02 ,         122.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-26 We,         122.50, 1997-10 ,         122.50, 1997-11 ,         122.50, 1997-12 ,         123.00, 1998-01 ,         123.00, 1998-02 ,         123.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-25 Tu,         122.00, 1997-10 ,         122.00, 1997-11 ,         122.00, 1997-12 ,         122.50, 1998-01 ,         122.50, 1998-02 ,         122.50, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-24 Mo,         121.25, 1997-10 ,         121.25, 1997-11 ,         121.25, 1997-12 ,         121.75, 1998-01 ,         121.75, 1998-02 ,         121.75, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-21 Fr,         121.75, 1997-10 ,         121.75, 1997-11 ,         121.75, 1997-12 ,         122.25, 1998-01 ,         122.25, 1998-02 ,         122.25, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-20 Th,         121.50, 1997-10 ,         121.50, 1997-11 ,         121.50, 1997-12 ,         122.00, 1998-01 ,         122.00, 1998-02 ,         122.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-19 We,         122.25, 1997-10 ,         122.25, 1997-11 ,         122.25, 1997-12 ,         122.75, 1998-01 ,         122.75, 1998-02 ,         122.75, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-18 Tu,         122.75, 1997-10 ,         122.75, 1997-11 ,         122.75, 1997-12 ,         123.25, 1998-01 ,         123.25, 1998-02 ,         123.25, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-17 Mo,         121.75, 1997-10 ,         121.75, 1997-11 ,         121.75, 1997-12 ,         122.25, 1998-01 ,         122.25, 1998-02 ,         122.25, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-14 Fr,         122.25, 1997-10 ,         122.25, 1997-11 ,         122.25, 1997-12 ,         122.75, 1998-01 ,         122.75, 1998-02 ,         122.75, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-13 Th,         122.75, 1997-10 ,         122.75, 1997-11 ,         122.75, 1997-12 ,         123.25, 1998-01 ,         123.25, 1998-02 ,         123.25, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-12 We,         123.50, 1997-10 ,         123.50, 1997-11 ,         123.50, 1997-12 ,         124.00, 1998-01 ,         124.00, 1998-02 ,         124.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-11 Tu,         123.50, 1997-10 ,         123.50, 1997-11 ,         123.50, 1997-12 ,         124.00, 1998-01 ,         124.00, 1998-02 ,         124.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-05 We,         122.00, 1997-10 ,         122.00, 1997-11 ,         122.00, 1997-12 ,         122.50, 1998-01 ,         122.50, 1998-02 ,         122.50, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-04 Tu,         121.00, 1997-10 ,         121.00, 1997-11 ,         121.00, 1997-12 ,         121.50, 1998-01 ,         121.50, 1998-02 ,         121.50, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-02-03 Mo,         120.50, 1997-10 ,         120.50, 1997-11 ,         120.50, 1997-12 ,         121.00, 1998-01 ,         121.00, 1998-02 ,         121.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-31 Fr,         120.25, 1997-10 ,         120.25, 1997-11 ,         120.25, 1997-12 ,         120.75, 1998-01 ,         120.75, 1998-02 ,         120.75, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-30 Th,         119.25, 1997-10 ,         119.25, 1997-11 ,         119.25, 1997-12 ,         119.75, 1998-01 ,         119.75, 1998-02 ,         119.75, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-29 We,         120.00, 1997-10 ,         120.00, 1997-11 ,         120.00, 1997-12 ,         120.50, 1998-01 ,         120.50, 1998-02 ,         120.50, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-28 Tu,         119.75, 1997-10 ,         119.75, 1997-11 ,         119.75, 1997-12 ,         120.25, 1998-01 ,         120.25, 1998-02 ,         120.25, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-27 Mo,         120.00, 1997-10 ,         120.00, 1997-11 ,         120.00, 1997-12 ,         120.50, 1998-01 ,         120.50, 1998-02 ,         120.50, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-24 Fr,         121.00, 1997-10 ,         121.00, 1997-11 ,         121.00, 1997-12 ,         121.50, 1998-01 ,         121.50, 1998-02 ,         121.50, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-23 Th,         121.50, 1997-10 ,         121.50, 1997-11 ,         121.50, 1997-12 ,         122.00, 1998-01 ,         122.00, 1998-02 ,         122.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-22 We,         122.00, 1997-10 ,         122.00, 1997-11 ,         122.00, 1997-12 ,         122.50, 1998-01 ,         122.50, 1998-02 ,         122.50, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-21 Tu,         122.75, 1997-10 ,         122.75, 1997-11 ,         122.75, 1997-12 ,         123.25, 1998-01 ,         123.25, 1998-02 ,         123.25, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-20 Mo,         123.25, 1997-10 ,         123.25, 1997-11 ,         123.25, 1997-12 ,         123.75, 1998-01 ,         123.75, 1998-02 ,         123.75, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-17 Fr,         124.00, 1997-10 ,         124.00, 1997-11 ,         124.00, 1997-12 ,         124.50, 1998-01 ,         124.50, 1998-02 ,         124.50, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-16 Th,         124.00, 1997-10 ,         124.00, 1997-11 ,         124.00, 1997-12 ,         124.50, 1998-01 ,         124.50, 1998-02 ,         124.50, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-15 We,         124.25, 1997-10 ,         124.25, 1997-11 ,         124.25, 1997-12 ,         124.75, 1998-01 ,         124.75, 1998-02 ,         124.75, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-14 Tu,         124.50, 1997-10 ,         124.50, 1997-11 ,         124.50, 1997-12 ,         125.00, 1998-01 ,         125.00, 1998-02 ,         125.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-13 Mo,         124.50, 1997-10 ,         124.50, 1997-11 ,         124.50, 1997-12 ,         125.00, 1998-01 ,         125.00, 1998-02 ,         125.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-10 Fr,         125.25, 1997-10 ,         125.25, 1997-11 ,         125.25, 1997-12 ,         125.75, 1998-01 ,         125.75, 1998-02 ,         125.75, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-09 Th,         125.50, 1997-10 ,         125.50, 1997-11 ,         125.50, 1997-12 ,         126.00, 1998-01 ,         126.00, 1998-02 ,         126.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-08 We,         125.50, 1997-10 ,         125.50, 1997-11 ,         125.50, 1997-12 ,         126.00, 1998-01 ,         126.00, 1998-02 ,         126.00, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-07 Tu,         125.75, 1997-10 ,         125.75, 1997-11 ,         125.75, 1997-12 ,         126.25, 1998-01 ,         126.25, 1998-02 ,         126.25, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-06 Mo,         126.25, 1997-10 ,         126.25, 1997-11 ,         126.25, 1997-12 ,         126.75, 1998-01 ,         126.75, 1998-02 ,         126.75, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1997-01-03 Fr,         126.75, 1997-10 ,         126.75, 1997-11 ,         126.75, 1997-12 ,         127.25, 1998-01 ,         127.25, 1998-02 ,         127.25, 1998-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,