E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SICOM - Singapore Commodity Exchange Limited
RSS1 rubber smoked sheet Quot . 78909
RSS3 rubber smoked sheet Quot . 94479
TSR 20 F.O.B. Technically Specified Rubber Quot . 63878
RSS3i rubber index Quot . 39835
Robusta Coffee Quot . 47933
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
RSS3i rubber index Quot.
Column ( 1) RSS3i rubber index Quot maturity 1. Nearest maturity . Number of observations : 2208
Column ( 2) RSS3i rubber index Quot maturity 2. 2nd maturity . Number of observations : 2210
Column ( 3) RSS3i rubber index Quot maturity 3. 3rd maturity . Number of observations : 2210
Column ( 4) RSS3i rubber index Quot maturity 4. 4th maturity . Number of observations : 2210
Column ( 5) RSS3i rubber index Quot maturity 5. 5th maturity . Number of observations : 2210
Column ( 6) RSS3i rubber index Quot maturity 6. 6th maturity . Number of observations : 2210
Column ( 7) RSS3i rubber index Quot maturity 7. 7th maturity . Number of observations : 2210
Column ( 8) RSS3i rubber index Quot maturity 8. 8th maturity . Number of observations : 2210
Column ( 9) RSS3i rubber index Quot maturity 9. 9th maturity . Number of observations : 2181
Column ( 10) RSS3i rubber index Quot maturity 10. 10th maturity . Number of observations : 12
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm

RSS3i rubber index Quot . Futures . Close Price
             , RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,
             , t                      ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,
             , RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,
             , t1st                   ,, t2nd                   ,, t3rd                   ,, t4th                   ,, t5th                   ,, t6th                   ,, t7th                   ,, t8th                   ,, t9th                   ,, t10th                  ,
             , RSS3i rubber index Quo ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,
             , t; Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Sep.2000 to Sep.26.2007,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-09-26 Fr,          281.5, 2008-10 ,          276.1, 2008-11 ,         264.30, 2008-12 ,          264.9, 2009-01 ,          264.0, 2009-02 ,          264.7, 2009-03 ,          265.1, 2009-04 ,          265.6, 2009-05 ,          266.1, 2009-06 ,             na,         
2008-09-25 Th,          303.0, 2008-10 ,          290.7, 2008-11 ,         279.50, 2008-12 ,          277.9, 2009-01 ,          277.8, 2009-02 ,          276.7, 2009-03 ,          275.6, 2009-04 ,          274.6, 2009-05 ,          273.4, 2009-06 ,             na,         
2008-09-24 We,          310.3, 2008-10 ,          300.2, 2008-11 ,         286.20, 2008-12 ,          280.7, 2009-01 ,          279.2, 2009-02 ,          277.4, 2009-03 ,          275.7, 2009-04 ,          273.9, 2009-05 ,          272.1, 2009-06 ,             na,         
2008-09-23 Tu,          316.6, 2008-10 ,          305.7, 2008-11 ,         292.00, 2008-12 ,          286.8, 2009-01 ,          284.7, 2009-02 ,          282.7, 2009-03 ,          280.6, 2009-04 ,          278.5, 2009-05 ,          276.4, 2009-06 ,             na,         
2008-09-22 Mo,          313.9, 2008-10 ,          303.6, 2008-11 ,         289.90, 2008-12 ,          284.3, 2009-01 ,          283.0, 2009-02 ,          281.3, 2009-03 ,          279.8, 2009-04 ,          278.1, 2009-05 ,          276.4, 2009-06 ,             na,         
2008-09-19 Fr,          305.4, 2008-10 ,          296.3, 2008-11 ,         282.70, 2008-12 ,          277.3, 2009-01 ,          276.1, 2009-02 ,          275.2, 2009-03 ,          273.9, 2009-04 ,          272.8, 2009-05 ,          271.5, 2009-06 ,             na,         
2008-09-18 Th,          300.4, 2008-10 ,          294.2, 2008-11 ,         282.20, 2008-12 ,          278.6, 2009-01 ,          277.0, 2009-02 ,          275.6, 2009-03 ,          274.0, 2009-04 ,          272.5, 2009-05 ,          270.9, 2009-06 ,             na,         
2008-09-17 We,          291.7, 2008-10 ,          286.8, 2008-11 ,         279.10, 2008-12 ,          275.5, 2009-01 ,          273.8, 2009-02 ,          271.8, 2009-03 ,          270.0, 2009-04 ,          268.2, 2009-05 ,          266.1, 2009-06 ,             na,         
2008-09-16 Tu,          302.5, 2008-09 ,          294.6, 2008-10 ,         289.40, 2008-11 ,          282.5, 2008-12 ,          278.9, 2009-01 ,          278.3, 2009-02 ,          277.7, 2009-03 ,          277.1, 2009-04 ,          276.6, 2009-05 ,             na,         
2008-09-15 Mo,          311.1, 2008-09 ,          304.6, 2008-10 ,         299.30, 2008-11 ,          292.7, 2008-12 ,          289.2, 2009-01 ,          288.7, 2009-02 ,          288.1, 2009-03 ,          287.6, 2009-04 ,          287.1, 2009-05 ,             na,         
2008-09-12 Fr,          306.1, 2008-09 ,          299.1, 2008-10 ,         295.10, 2008-11 ,          288.4, 2008-12 ,          285.3, 2009-01 ,          284.5, 2009-02 ,          283.8, 2009-03 ,          283.0, 2009-04 ,          282.3, 2009-05 ,             na,         
2008-09-11 Th,          304.2, 2008-09 ,          298.3, 2008-10 ,         293.80, 2008-11 ,          287.1, 2008-12 ,          283.6, 2009-01 ,          283.0, 2009-02 ,          282.4, 2009-03 ,          281.9, 2009-04 ,          281.3, 2009-05 ,             na,         
2008-09-10 We,          302.8, 2008-09 ,          297.2, 2008-10 ,         294.70, 2008-11 ,          289.8, 2008-12 ,          286.6, 2009-01 ,          286.1, 2009-02 ,          285.6, 2009-03 ,          285.1, 2009-04 ,          284.7, 2009-05 ,             na,         
2008-09-09 Tu,          304.2, 2008-09 ,          299.5, 2008-10 ,         296.80, 2008-11 ,          291.1, 2008-12 ,          288.2, 2009-01 ,          287.8, 2009-02 ,          287.5, 2009-03 ,          287.1, 2009-04 ,          286.8, 2009-05 ,             na,         
2008-09-08 Mo,          308.7, 2008-09 ,          303.8, 2008-10 ,         299.70, 2008-11 ,          294.4, 2008-12 ,          291.5, 2009-01 ,          290.5, 2009-02 ,          289.5, 2009-03 ,          288.6, 2009-04 ,          287.6, 2009-05 ,             na,         
2008-09-05 Fr,          314.8, 2008-09 ,          304.6, 2008-10 ,         301.80, 2008-11 ,          297.8, 2008-12 ,          294.6, 2009-01 ,          293.4, 2009-02 ,          292.1, 2009-03 ,          290.8, 2009-04 ,          289.5, 2009-05 ,             na,         
2008-09-04 Th,          311.1, 2008-09 ,          301.2, 2008-10 ,         297.60, 2008-11 ,          292.0, 2008-12 ,          288.8, 2009-01 ,          288.6, 2009-02 ,          288.5, 2009-03 ,          288.3, 2009-04 ,          288.2, 2009-05 ,             na,         
2008-09-03 We,          310.5, 2008-09 ,          299.8, 2008-10 ,         295.20, 2008-11 ,          291.0, 2008-12 ,          288.0, 2009-01 ,          288.1, 2009-02 ,          288.3, 2009-03 ,          288.5, 2009-04 ,          288.6, 2009-05 ,             na,         
2008-09-02 Tu,          312.3, 2008-09 ,          303.6, 2008-10 ,         298.90, 2008-11 ,          293.6, 2008-12 ,          290.4, 2009-01 ,          290.6, 2009-02 ,          290.8, 2009-03 ,          291.1, 2009-04 ,          291.3, 2009-05 ,             na,         
2008-09-01 Mo,          316.6, 2008-09 ,          310.4, 2008-10 ,         307.00, 2008-11 ,          301.1, 2008-12 ,          297.7, 2009-01 ,          297.2, 2009-02 ,          296.8, 2009-03 ,          296.5, 2009-04 ,          296.0, 2009-05 ,             na,         
2008-08-29 Fr,          315.0, 2008-09 ,          307.5, 2008-10 ,         304.60, 2008-11 ,          300.4, 2008-12 ,          296.9, 2009-01 ,          296.9, 2009-02 ,          296.9, 2009-03 ,          296.9, 2009-04 ,          296.9, 2009-05 ,             na,         
2008-08-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-26 Tu,          302.2, 2008-09 ,          297.9, 2008-10 ,         294.10, 2008-11 ,          290.1, 2008-12 ,          287.3, 2009-01 ,          288.0, 2009-02 ,          288.8, 2009-03 ,          289.5, 2009-04 ,          290.2, 2009-05 ,             na,         
2008-08-25 Mo,          297.2, 2008-09 ,          295.3, 2008-10 ,         290.40, 2008-11 ,          288.0, 2008-12 ,          286.7, 2009-01 ,          285.2, 2009-02 ,          283.7, 2009-03 ,          282.2, 2009-04 ,          280.8, 2009-05 ,             na,         
2008-08-22 Fr,          295.8, 2008-09 ,          291.5, 2008-10 ,         289.20, 2008-11 ,          288.3, 2008-12 ,          287.8, 2009-01 ,          287.2, 2009-02 ,          286.5, 2009-03 ,          285.8, 2009-04 ,          285.1, 2009-05 ,             na,         
2008-08-21 Th,          288.8, 2008-09 ,          285.0, 2008-10 ,         282.40, 2008-11 ,          279.2, 2008-12 ,          279.4, 2009-01 ,          279.4, 2009-02 ,          279.4, 2009-03 ,          279.5, 2009-04 ,          279.6, 2009-05 ,             na,         
2008-08-20 We,          284.8, 2008-09 ,          281.0, 2008-10 ,         277.70, 2008-11 ,          274.0, 2008-12 ,          273.7, 2009-01 ,          273.4, 2009-02 ,          272.9, 2009-03 ,          272.5, 2009-04 ,          272.2, 2009-05 ,             na,         
2008-08-19 Tu,          287.8, 2008-09 ,          283.1, 2008-10 ,         279.20, 2008-11 ,          274.7, 2008-12 ,          272.5, 2009-01 ,          270.1, 2009-02 ,          267.7, 2009-03 ,          265.2, 2009-04 ,          262.8, 2009-05 ,             na,         
2008-08-18 Mo,          294.9, 2008-09 ,          289.9, 2008-10 ,         285.90, 2008-11 ,          282.4, 2008-12 ,          279.9, 2009-01 ,          277.2, 2009-02 ,          274.6, 2009-03 ,          271.8, 2009-04 ,          269.2, 2009-05 ,             na,         
2008-08-15 Fr,          296.6, 2008-08 ,          291.8, 2008-09 ,         286.60, 2008-10 ,          281.0, 2008-11 ,          277.4, 2008-12 ,          275.2, 2009-01 ,          272.8, 2009-02 ,          270.3, 2009-03 ,          268.0, 2009-04 ,             na,         
2008-08-14 Th,          299.6, 2008-08 ,          296.7, 2008-09 ,         291.30, 2008-10 ,          286.2, 2008-11 ,          283.6, 2008-12 ,          282.5, 2009-01 ,          281.2, 2009-02 ,          279.8, 2009-03 ,          278.6, 2009-04 ,             na,         
2008-08-13 We,          302.3, 2008-08 ,          297.5, 2008-09 ,         294.10, 2008-10 ,          290.8, 2008-11 ,          288.1, 2008-12 ,          286.7, 2009-01 ,          285.3, 2009-02 ,          283.7, 2009-03 ,          282.2, 2009-04 ,             na,         
2008-08-12 Tu,          296.3, 2008-08 ,          290.4, 2008-09 ,         286.20, 2008-10 ,          283.6, 2008-11 ,          280.7, 2008-12 ,          279.7, 2009-01 ,          278.6, 2009-02 ,          277.6, 2009-03 ,          276.6, 2009-04 ,             na,         
2008-08-11 Mo,          296.7, 2008-08 ,          291.6, 2008-09 ,         287.60, 2008-10 ,          285.2, 2008-11 ,          282.3, 2008-12 ,          282.0, 2009-01 ,          281.6, 2009-02 ,          281.4, 2009-03 ,          281.1, 2009-04 ,             na,         
2008-08-08 Fr,          302.2, 2008-08 ,          293.6, 2008-09 ,         290.30, 2008-10 ,          289.4, 2008-11 ,          288.0, 2008-12 ,          288.5, 2009-01 ,          289.0, 2009-02 ,          289.6, 2009-03 ,          290.2, 2009-04 ,             na,         
2008-08-07 Th,          304.7, 2008-08 ,          296.1, 2008-09 ,         292.60, 2008-10 ,          292.2, 2008-11 ,          291.8, 2008-12 ,          292.5, 2009-01 ,          293.2, 2009-02 ,          294.0, 2009-03 ,          294.7, 2009-04 ,             na,         
2008-08-06 We,          304.7, 2008-08 ,          297.9, 2008-09 ,         294.70, 2008-10 ,          294.6, 2008-11 ,          294.4, 2008-12 ,          295.9, 2009-01 ,          297.2, 2009-02 ,          298.6, 2009-03 ,          300.1, 2009-04 ,             na,         
2008-08-05 Tu,          306.6, 2008-08 ,          299.0, 2008-09 ,         295.00, 2008-10 ,          294.3, 2008-11 ,          293.7, 2008-12 ,          295.1, 2009-01 ,          296.3, 2009-02 ,          297.7, 2009-03 ,          299.0, 2009-04 ,             na,         
2008-08-04 Mo,          311.4, 2008-08 ,          302.8, 2008-09 ,         300.70, 2008-10 ,          300.0, 2008-11 ,          299.9, 2008-12 ,          301.3, 2009-01 ,          302.5, 2009-02 ,          303.9, 2009-03 ,          305.2, 2009-04 ,             na,         
2008-08-01 Fr,          311.8, 2008-08 ,          305.6, 2008-09 ,         306.00, 2008-10 ,          306.0, 2008-11 ,          306.5, 2008-12 ,          308.2, 2009-01 ,          309.8, 2009-02 ,          311.6, 2009-03 ,          313.3, 2009-04 ,             na,         
2008-07-31 Th,          312.9, 2008-08 ,          310.2, 2008-09 ,         310.10, 2008-10 ,          308.8, 2008-11 ,          309.6, 2008-12 ,          311.4, 2009-01 ,          313.1, 2009-02 ,          315.0, 2009-03 ,          316.8, 2009-04 ,             na,         
2008-07-30 We,          307.7, 2008-08 ,          305.4, 2008-09 ,         305.60, 2008-10 ,          305.4, 2008-11 ,          306.3, 2008-12 ,          307.8, 2009-01 ,          309.3, 2009-02 ,          310.8, 2009-03 ,          312.3, 2009-04 ,             na,         
2008-07-29 Tu,          311.2, 2008-08 ,          309.6, 2008-09 ,         309.40, 2008-10 ,          309.4, 2008-11 ,          310.2, 2008-12 ,          311.9, 2009-01 ,          313.4, 2009-02 ,          314.9, 2009-03 ,          316.5, 2009-04 ,             na,         
2008-07-28 Mo,          310.0, 2008-08 ,          308.7, 2008-09 ,         308.20, 2008-10 ,          309.0, 2008-11 ,          309.5, 2008-12 ,          310.8, 2009-01 ,          311.9, 2009-02 ,          313.1, 2009-03 ,          314.2, 2009-04 ,             na,         
2008-07-25 Fr,          313.1, 2008-08 ,          313.7, 2008-09 ,         313.40, 2008-10 ,          314.0, 2008-11 ,          314.7, 2008-12 ,          315.5, 2009-01 ,          316.1, 2009-02 ,          316.8, 2009-03 ,          317.5, 2009-04 ,             na,         
2008-07-24 Th,          307.5, 2008-08 ,          307.2, 2008-09 ,         307.70, 2008-10 ,          308.6, 2008-11 ,          309.6, 2008-12 ,          310.8, 2009-01 ,          311.9, 2009-02 ,          313.0, 2009-03 ,          314.1, 2009-04 ,             na,         
2008-07-23 We,          303.5, 2008-08 ,          305.3, 2008-09 ,         304.90, 2008-10 ,          305.4, 2008-11 ,          305.9, 2008-12 ,          305.9, 2009-01 ,          307.0, 2009-02 ,          307.5, 2009-03 ,          308.1, 2009-04 ,             na,         
2008-07-22 Tu,          311.2, 2008-08 ,          310.6, 2008-09 ,         310.50, 2008-10 ,          311.3, 2008-11 ,          311.9, 2008-12 ,          312.8, 2009-01 ,          313.5, 2009-02 ,          314.1, 2009-03 ,          314.8, 2009-04 ,             na,         
2008-07-21 Mo,          311.2, 2008-08 ,          311.7, 2008-09 ,         311.40, 2008-10 ,          312.1, 2008-11 ,          312.2, 2008-12 ,          312.4, 2009-01 ,          312.6, 2009-02 ,          312.7, 2009-03 ,          312.8, 2009-04 ,             na,         
2008-07-18 Fr,          311.3, 2008-08 ,          311.0, 2008-09 ,         310.30, 2008-10 ,          310.8, 2008-11 ,          311.7, 2008-12 ,          312.8, 2009-01 ,          313.7, 2009-02 ,          314.7, 2009-03 ,          315.7, 2009-04 ,             na,         
2008-07-17 Th,          317.4, 2008-07 ,          318.3, 2008-08 ,         317.80, 2008-09 ,          318.6, 2008-10 ,          319.0, 2008-11 ,          318.5, 2008-12 ,          318.1, 2009-01 ,          317.7, 2009-02 ,          317.1, 2009-03 ,             na,         
2008-07-16 We,          315.7, 2008-07 ,          316.4, 2008-08 ,         316.00, 2008-09 ,          316.3, 2008-10 ,          316.3, 2008-11 ,          317.2, 2008-12 ,          318.4, 2009-01 ,          319.3, 2009-02 ,          320.2, 2009-03 ,             na,         
2008-07-15 Tu,          319.9, 2008-07 ,          319.8, 2008-08 ,         320.60, 2008-09 ,          321.3, 2008-10 ,          321.9, 2008-11 ,          323.6, 2008-12 ,          325.1, 2009-01 ,          326.6, 2009-02 ,          328.2, 2009-03 ,             na,         
2008-07-14 Mo,          321.4, 2008-07 ,          321.9, 2008-08 ,         321.80, 2008-09 ,          322.0, 2008-10 ,          324.0, 2008-11 ,          326.1, 2008-12 ,          328.2, 2009-01 ,          330.2, 2009-02 ,          332.3, 2009-03 ,             na,         
2008-07-11 Fr,          319.8, 2008-07 ,          320.0, 2008-08 ,         321.20, 2008-09 ,          321.7, 2008-10 ,          323.2, 2008-11 ,          325.4, 2008-12 ,          327.5, 2009-01 ,          329.6, 2009-02 ,          331.7, 2009-03 ,             na,         
2008-07-10 Th,          313.5, 2008-07 ,          313.5, 2008-08 ,         314.10, 2008-09 ,          313.9, 2008-10 ,          315.4, 2008-11 ,          317.3, 2008-12 ,          319.2, 2009-01 ,          320.9, 2009-02 ,          322.7, 2009-03 ,             na,         
2008-07-09 We,          312.0, 2008-07 ,          312.1, 2008-08 ,         312.40, 2008-09 ,          313.0, 2008-10 ,          314.4, 2008-11 ,          316.0, 2008-12 ,          317.5, 2009-01 ,          319.0, 2009-02 ,          320.5, 2009-03 ,             na,         
2008-07-08 Tu,          316.4, 2008-07 ,          316.2, 2008-08 ,         317.00, 2008-09 ,          318.0, 2008-10 ,          319.6, 2008-11 ,          321.7, 2008-12 ,          323.5, 2009-01 ,          325.4, 2009-02 ,          327.3, 2009-03 ,             na,         
2008-07-07 Mo,          319.1, 2008-07 ,          319.2, 2008-08 ,         320.40, 2008-09 ,          321.3, 2008-10 ,          323.0, 2008-11 ,          325.6, 2008-12 ,          328.1, 2009-01 ,          330.5, 2009-02 ,          333.0, 2009-03 ,             na,         
2008-07-04 Fr,          320.7, 2008-07 ,          321.8, 2008-08 ,         322.50, 2008-09 ,          323.9, 2008-10 ,          325.5, 2008-11 ,          328.3, 2008-12 ,          331.0, 2009-01 ,          333.7, 2009-02 ,          336.4, 2009-03 ,             na,         
2008-07-03 Th,          320.7, 2008-07 ,          322.3, 2008-08 ,         323.30, 2008-09 ,          324.2, 2008-10 ,          326.5, 2008-11 ,          328.9, 2008-12 ,          331.4, 2009-01 ,          333.8, 2009-02 ,          336.2, 2009-03 ,             na,         
2008-07-02 We,          327.6, 2008-07 ,          327.1, 2008-08 ,         329.40, 2008-09 ,          330.3, 2008-10 ,          332.7, 2008-11 ,          335.4, 2008-12 ,          338.2, 2009-01 ,          340.9, 2009-02 ,          343.6, 2009-03 ,             na,         
2008-07-01 Tu,          323.1, 2008-07 ,          323.9, 2008-08 ,         324.70, 2008-09 ,          326.0, 2008-10 ,          328.7, 2008-11 ,          331.3, 2008-12 ,          333.8, 2009-01 ,          336.3, 2009-02 ,          338.9, 2009-03 ,             na,         
2008-06-30 Mo,          330.8, 2008-07 ,          329.9, 2008-08 ,         330.30, 2008-09 ,          331.6, 2008-10 ,          331.7, 2008-11 ,          334.6, 2008-12 ,          337.2, 2009-01 ,          339.9, 2009-02 ,          342.7, 2009-03 ,             na,         
2008-06-27 Fr,          320.6, 2008-07 ,          321.7, 2008-08 ,         322.80, 2008-09 ,          324.0, 2008-10 ,          325.8, 2008-11 ,          328.8, 2008-12 ,          331.7, 2009-01 ,          334.5, 2009-02 ,          337.5, 2009-03 ,             na,         
2008-06-26 Th,          319.0, 2008-07 ,          319.7, 2008-08 ,         321.50, 2008-09 ,          320.4, 2008-10 ,          322.8, 2008-11 ,          325.4, 2008-12 ,          328.0, 2009-01 ,          330.4, 2009-02 ,          333.0, 2009-03 ,             na,         
2008-06-25 We,          317.3, 2008-07 ,          319.6, 2008-08 ,         321.30, 2008-09 ,          322.6, 2008-10 ,          324.3, 2008-11 ,          326.3, 2008-12 ,          328.4, 2009-01 ,          330.6, 2009-02 ,          332.6, 2009-03 ,             na,         
2008-06-24 Tu,          313.4, 2008-07 ,          318.6, 2008-08 ,         319.80, 2008-09 ,          321.7, 2008-10 ,          322.0, 2008-11 ,          323.5, 2008-12 ,          325.1, 2009-01 ,          326.6, 2009-02 ,          328.1, 2009-03 ,             na,         
2008-06-23 Mo,          321.8, 2008-07 ,          321.2, 2008-08 ,         322.20, 2008-09 ,          322.9, 2008-10 ,          324.4, 2008-11 ,          325.9, 2008-12 ,          327.5, 2009-01 ,          329.0, 2009-02 ,          330.5, 2009-03 ,             na,         
2008-06-20 Fr,          310.1, 2008-07 ,          310.9, 2008-08 ,         311.60, 2008-09 ,          311.7, 2008-10 ,          313.2, 2008-11 ,          314.6, 2008-12 ,          316.2, 2009-01 ,          317.7, 2009-02 ,          319.2, 2009-03 ,             na,         
2008-06-19 Th,          320.9, 2008-07 ,          320.9, 2008-08 ,         321.20, 2008-09 ,          321.8, 2008-10 ,          323.6, 2008-11 ,          325.4, 2008-12 ,          327.2, 2009-01 ,          329.0, 2009-02 ,          330.8, 2009-03 ,             na,         
2008-06-18 We,          317.8, 2008-07 ,          319.5, 2008-08 ,         320.90, 2008-09 ,          321.9, 2008-10 ,          323.7, 2008-11 ,          325.5, 2008-12 ,          327.3, 2009-01 ,          329.1, 2009-02 ,          331.0, 2009-03 ,             na,         
2008-06-17 Tu,          320.7, 2008-07 ,          321.7, 2008-08 ,         322.30, 2008-09 ,          322.9, 2008-10 ,          324.7, 2008-11 ,          326.5, 2008-12 ,          328.4, 2009-01 ,          330.2, 2009-02 ,          332.0, 2009-03 ,             na,         
2008-06-16 Mo,          317.2, 2008-06 ,          318.3, 2008-07 ,         320.70, 2008-08 ,          321.3, 2008-09 ,          322.2, 2008-10 ,          324.0, 2008-11 ,          325.9, 2008-12 ,          327.9, 2009-01 ,          329.8, 2009-02 ,             na,         
2008-06-13 Fr,          311.5, 2008-06 ,          312.2, 2008-07 ,         312.30, 2008-08 ,          312.4, 2008-09 ,          313.8, 2008-10 ,          316.0, 2008-11 ,          318.3, 2008-12 ,          320.7, 2009-01 ,          323.0, 2009-02 ,             na,         
2008-06-12 Th,          313.1, 2008-06 ,          312.9, 2008-07 ,         311.90, 2008-08 ,          310.9, 2008-09 ,          310.2, 2008-10 ,          312.2, 2008-11 ,          314.2, 2008-12 ,          316.4, 2009-01 ,          318.5, 2009-02 ,             na,         
2008-06-11 We,          317.9, 2008-06 ,          318.4, 2008-07 ,         319.80, 2008-08 ,          320.0, 2008-09 ,          321.7, 2008-10 ,          324.2, 2008-11 ,          326.8, 2008-12 ,          329.4, 2009-01 ,          331.9, 2009-02 ,             na,         
2008-06-10 Tu,          314.5, 2008-06 ,          315.4, 2008-07 ,         316.70, 2008-08 ,          317.2, 2008-09 ,          317.6, 2008-10 ,          319.5, 2008-11 ,          321.6, 2008-12 ,          323.6, 2009-01 ,          325.6, 2009-02 ,             na,         
2008-06-09 Mo,          321.0, 2008-06 ,          321.7, 2008-07 ,         322.50, 2008-08 ,          323.3, 2008-09 ,          324.1, 2008-10 ,          326.2, 2008-11 ,          328.5, 2008-12 ,          330.7, 2009-01 ,          332.9, 2009-02 ,             na,         
2008-06-06 Fr,          312.6, 2008-06 ,          314.7, 2008-07 ,         315.10, 2008-08 ,          315.1, 2008-09 ,          316.6, 2008-10 ,          319.1, 2008-11 ,          321.8, 2008-12 ,          324.3, 2009-01 ,          326.9, 2009-02 ,             na,         
2008-06-05 Th,          302.4, 2008-06 ,          303.3, 2008-07 ,         305.90, 2008-08 ,          306.2, 2008-09 ,          307.5, 2008-10 ,          309.7, 2008-11 ,          312.0, 2008-12 ,          314.2, 2009-01 ,          316.5, 2009-02 ,             na,         
2008-06-04 We,          299.6, 2008-06 ,          302.0, 2008-07 ,         302.90, 2008-08 ,          302.7, 2008-09 ,          303.4, 2008-10 ,          305.6, 2008-11 ,          307.7, 2008-12 ,          309.8, 2009-01 ,          312.0, 2009-02 ,             na,         
2008-06-03 Tu,          304.1, 2008-06 ,          305.4, 2008-07 ,         307.80, 2008-08 ,          308.0, 2008-09 ,          309.2, 2008-10 ,          311.6, 2008-11 ,          314.0, 2008-12 ,          316.5, 2009-01 ,          318.9, 2009-02 ,             na,         
2008-06-02 Mo,          297.1, 2008-06 ,          299.0, 2008-07 ,         299.60, 2008-08 ,          299.6, 2008-09 ,          300.3, 2008-10 ,          302.7, 2008-11 ,          305.1, 2008-12 ,          307.6, 2009-01 ,          310.0, 2009-02 ,             na,         
2008-05-30 Fr,          298.5, 2008-06 ,          298.9, 2008-07 ,         301.00, 2008-08 ,          301.9, 2008-09 ,          302.3, 2008-10 ,          304.3, 2008-11 ,          306.4, 2008-12 ,          308.4, 2009-01 ,          310.5, 2009-02 ,             na,         
2008-05-29 Th,          314.8, 2008-06 ,          314.8, 2008-07 ,         316.60, 2008-08 ,          318.3, 2008-09 ,          319.8, 2008-10 ,          322.3, 2008-11 ,          325.0, 2008-12 ,          327.5, 2009-01 ,          330.1, 2009-02 ,             na,         
2008-05-28 We,          320.4, 2008-06 ,          321.1, 2008-07 ,         323.20, 2008-08 ,          325.4, 2008-09 ,          327.0, 2008-10 ,          329.3, 2008-11 ,          331.7, 2008-12 ,          334.1, 2009-01 ,          336.5, 2009-02 ,             na,         
2008-05-27 Tu,          325.3, 2008-06 ,          326.4, 2008-07 ,         328.20, 2008-08 ,          328.3, 2008-09 ,          329.0, 2008-10 ,          331.6, 2008-11 ,          334.2, 2008-12 ,          336.8, 2009-01 ,          339.4, 2009-02 ,             na,         
2008-05-26 Mo,          323.0, 2008-06 ,          326.1, 2008-07 ,         328.40, 2008-08 ,          330.3, 2008-09 ,          331.0, 2008-10 ,          309.8, 2008-11 ,          288.5, 2008-12 ,          267.1, 2009-01 ,          245.6, 2009-02 ,             na,         
2008-05-23 Fr,          310.8, 2008-06 ,          313.0, 2008-07 ,         314.20, 2008-08 ,          315.1, 2008-09 ,          316.0, 2008-10 ,          307.5, 2008-11 ,          299.0, 2008-12 ,          290.4, 2009-01 ,          281.9, 2009-02 ,             na,         
2008-05-22 Th,          309.9, 2008-06 ,          310.4, 2008-07 ,         310.70, 2008-08 ,          311.7, 2008-09 ,          312.3, 2008-10 ,          310.4, 2008-11 ,          308.4, 2008-12 ,          306.5, 2009-01 ,          304.5, 2009-02 ,             na,         
2008-05-21 We,          305.9, 2008-06 ,          306.7, 2008-07 ,         307.10, 2008-08 ,          307.7, 2008-09 ,          307.7, 2008-10 ,          309.4, 2008-11 ,          311.0, 2008-12 ,          312.7, 2009-01 ,          314.3, 2009-02 ,             na,         
2008-05-20 Tu,          305.1, 2008-06 ,          306.2, 2008-07 ,         306.40, 2008-08 ,          307.2, 2008-09 ,          307.6, 2008-10 ,          308.2, 2008-11 ,          308.7, 2008-12 ,          309.3, 2009-01 ,          309.9, 2009-02 ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,          307.3, 2008-06 ,          308.1, 2008-07 ,         307.60, 2008-08 ,          308.0, 2008-09 ,          309.0, 2008-10 ,          310.1, 2008-11 ,          311.2, 2008-12 ,          312.2, 2009-01 ,          313.3, 2009-02 ,             na,         
2008-05-15 Th,          302.4, 2008-05 ,          302.7, 2008-06 ,         303.80, 2008-07 ,          303.9, 2008-08 ,          304.3, 2008-09 ,          304.9, 2008-10 ,          305.7, 2008-11 ,          306.4, 2008-12 ,          307.1, 2009-01 ,             na,         
2008-05-14 We,          301.8, 2008-05 ,          303.0, 2008-06 ,         304.50, 2008-07 ,          304.8, 2008-08 ,          305.0, 2008-09 ,          305.4, 2008-10 ,          305.9, 2008-11 ,          306.2, 2008-12 ,          306.7, 2009-01 ,             na,         
2008-05-13 Tu,          301.5, 2008-05 ,          302.2, 2008-06 ,         303.10, 2008-07 ,          302.9, 2008-08 ,          302.8, 2008-09 ,          303.6, 2008-10 ,          304.4, 2008-11 ,          305.3, 2008-12 ,          306.1, 2009-01 ,             na,         
2008-05-12 Mo,          298.1, 2008-05 ,          300.3, 2008-06 ,         301.00, 2008-07 ,          301.2, 2008-08 ,          301.4, 2008-09 ,          301.8, 2008-10 ,          302.3, 2008-11 ,          302.7, 2008-12 ,          303.2, 2009-01 ,             na,         
2008-05-09 Fr,          297.4, 2008-05 ,          299.5, 2008-06 ,         300.40, 2008-07 ,          299.8, 2008-08 ,          300.0, 2008-09 ,          300.4, 2008-10 ,          300.8, 2008-11 ,          301.2, 2008-12 ,          301.7, 2009-01 ,             na,         
2008-05-08 Th,          293.1, 2008-05 ,          294.5, 2008-06 ,         296.40, 2008-07 ,          296.5, 2008-08 ,          297.2, 2008-09 ,          297.4, 2008-10 ,          297.7, 2008-11 ,          297.9, 2008-12 ,          298.2, 2009-01 ,             na,         
2008-05-07 We,          289.6, 2008-05 ,          293.1, 2008-06 ,         295.00, 2008-07 ,          295.0, 2008-08 ,          295.2, 2008-09 ,          295.6, 2008-10 ,          295.9, 2008-11 ,          296.3, 2008-12 ,          296.6, 2009-01 ,             na,         
2008-05-06 Tu,          284.3, 2008-05 ,          286.9, 2008-06 ,         288.00, 2008-07 ,          287.8, 2008-08 ,          288.2, 2008-09 ,          288.0, 2008-10 ,          287.7, 2008-11 ,          287.4, 2008-12 ,          287.3, 2009-01 ,             na,         
2008-05-05 Mo,          283.5, 2008-05 ,          286.0, 2008-06 ,         287.10, 2008-07 ,          286.9, 2008-08 ,          287.3, 2008-09 ,          287.1, 2008-10 ,          286.8, 2008-11 ,          286.6, 2008-12 ,          286.4, 2009-01 ,             na,         
2008-05-02 Fr,          283.2, 2008-05 ,          285.9, 2008-06 ,         288.10, 2008-07 ,          287.9, 2008-08 ,          288.3, 2008-09 ,          289.0, 2008-10 ,          289.6, 2008-11 ,          290.2, 2008-12 ,          290.9, 2009-01 ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,          285.2, 2008-05 ,          288.5, 2008-06 ,         290.90, 2008-07 ,          290.8, 2008-08 ,          290.8, 2008-09 ,          291.4, 2008-10 ,          291.9, 2008-11 ,          292.5, 2008-12 ,          293.1, 2009-01 ,             na,         
2008-04-29 Tu,          287.1, 2008-05 ,          288.5, 2008-06 ,         291.70, 2008-07 ,          290.8, 2008-08 ,          290.1, 2008-09 ,          291.2, 2008-10 ,          292.2, 2008-11 ,          293.3, 2008-12 ,          294.3, 2009-01 ,             na,         
2008-04-28 Mo,          285.7, 2008-05 ,          287.9, 2008-06 ,         290.10, 2008-07 ,          290.0, 2008-08 ,          290.0, 2008-09 ,          290.2, 2008-10 ,          290.3, 2008-11 ,          290.6, 2008-12 ,          290.7, 2009-01 ,             na,         
2008-04-25 Fr,          279.9, 2008-05 ,          282.0, 2008-06 ,         285.20, 2008-07 ,          284.2, 2008-08 ,          284.3, 2008-09 ,          284.5, 2008-10 ,          284.6, 2008-11 ,          284.8, 2008-12 ,          285.0, 2009-01 ,             na,         
2008-04-24 Th,          277.6, 2008-05 ,          280.8, 2008-06 ,         283.00, 2008-07 ,          283.0, 2008-08 ,          283.8, 2008-09 ,          284.6, 2008-10 ,          285.5, 2008-11 ,          286.3, 2008-12 ,          287.2, 2009-01 ,             na,         
2008-04-23 We,          276.2, 2008-05 ,          278.9, 2008-06 ,         282.20, 2008-07 ,          282.4, 2008-08 ,          283.0, 2008-09 ,          283.7, 2008-10 ,          284.4, 2008-11 ,          285.1, 2008-12 ,          285.7, 2009-01 ,             na,         
2008-04-22 Tu,          272.3, 2008-05 ,          276.3, 2008-06 ,         279.10, 2008-07 ,          279.9, 2008-08 ,          280.1, 2008-09 ,          280.4, 2008-10 ,          280.7, 2008-11 ,          280.9, 2008-12 ,          281.2, 2009-01 ,             na,         
2008-04-21 Mo,          276.8, 2008-05 ,          280.4, 2008-06 ,         282.20, 2008-07 ,          283.1, 2008-08 ,          284.4, 2008-09 ,          285.7, 2008-10 ,          287.1, 2008-11 ,          288.4, 2008-12 ,          289.8, 2009-01 ,             na,         
2008-04-18 Fr,          280.4, 2008-05 ,          283.4, 2008-06 ,         287.30, 2008-07 ,          287.3, 2008-08 ,          289.0, 2008-09 ,          290.6, 2008-10 ,          292.3, 2008-11 ,          293.9, 2008-12 ,          295.6, 2009-01 ,             na,         
2008-04-17 Th,          278.8, 2008-05 ,          282.3, 2008-06 ,         285.40, 2008-07 ,          286.4, 2008-08 ,          288.1, 2008-09 ,          289.8, 2008-10 ,          291.5, 2008-11 ,          293.2, 2008-12 ,          295.0, 2009-01 ,             na,         
2008-04-16 We,          276.9, 2008-04 ,          280.1, 2008-05 ,         283.60, 2008-06 ,          286.7, 2008-07 ,          287.7, 2008-08 ,          289.4, 2008-09 ,          291.1, 2008-10 ,          292.8, 2008-11 ,          294.5, 2008-12 ,             na,         
2008-04-15 Tu,          272.9, 2008-04 ,          275.5, 2008-05 ,         279.10, 2008-06 ,          280.5, 2008-07 ,          280.9, 2008-08 ,          281.6, 2008-09 ,          282.4, 2008-10 ,          283.1, 2008-11 ,          283.9, 2008-12 ,             na,         
2008-04-14 Mo,          271.6, 2008-04 ,          275.0, 2008-05 ,         278.00, 2008-06 ,          280.3, 2008-07 ,          281.1, 2008-08 ,          282.0, 2008-09 ,          282.8, 2008-10 ,          283.7, 2008-11 ,          284.5, 2008-12 ,             na,         
2008-04-11 Fr,          270.4, 2008-04 ,          272.5, 2008-05 ,         275.40, 2008-06 ,          277.5, 2008-07 ,          277.8, 2008-08 ,          278.6, 2008-09 ,          279.5, 2008-10 ,          280.3, 2008-11 ,          281.2, 2008-12 ,             na,         
2008-04-10 Th,          271.3, 2008-04 ,          274.3, 2008-05 ,         276.90, 2008-06 ,          278.8, 2008-07 ,          279.6, 2008-08 ,          280.2, 2008-09 ,          280.8, 2008-10 ,          281.5, 2008-11 ,          282.2, 2008-12 ,             na,         
2008-04-09 We,          268.7, 2008-04 ,          271.7, 2008-05 ,         276.00, 2008-06 ,          278.6, 2008-07 ,          282.1, 2008-08 ,          281.1, 2008-09 ,          282.1, 2008-10 ,          284.9, 2008-11 ,          286.9, 2008-12 ,             na,         
2008-04-08 Tu,          270.2, 2008-04 ,          272.2, 2008-05 ,         276.40, 2008-06 ,          279.2, 2008-07 ,          282.8, 2008-08 ,          281.7, 2008-09 ,          282.8, 2008-10 ,          285.6, 2008-11 ,          287.6, 2008-12 ,             na,         
2008-04-07 Mo,          273.3, 2008-04 ,          277.1, 2008-05 ,         281.70, 2008-06 ,          284.1, 2008-07 ,          288.2, 2008-08 ,          287.3, 2008-09 ,          288.5, 2008-10 ,          291.6, 2008-11 ,          293.7, 2008-12 ,             na,         
2008-04-04 Fr,          274.3, 2008-04 ,          276.8, 2008-05 ,         279.50, 2008-06 ,          282.1, 2008-07 ,          286.1, 2008-08 ,          284.6, 2008-09 ,          285.1, 2008-10 ,          287.6, 2008-11 ,          289.1, 2008-12 ,             na,         
2008-04-03 Th,          268.5, 2008-04 ,          270.9, 2008-05 ,         273.80, 2008-06 ,          276.1, 2008-07 ,          280.7, 2008-08 ,          279.5, 2008-09 ,          279.9, 2008-10 ,          282.6, 2008-11 ,          284.2, 2008-12 ,             na,         
2008-04-02 We,          266.3, 2008-04 ,          269.0, 2008-05 ,         271.90, 2008-06 ,          274.9, 2008-07 ,          277.8, 2008-08 ,          278.1, 2008-09 ,          280.1, 2008-10 ,          284.1, 2008-11 ,          287.2, 2008-12 ,             na,         
2008-04-01 Tu,          278.7, 2008-04 ,          281.1, 2008-05 ,         283.60, 2008-06 ,          287.6, 2008-07 ,          291.8, 2008-08 ,          291.3, 2008-09 ,          293.1, 2008-10 ,          296.6, 2008-11 ,          299.2, 2008-12 ,             na,         
2008-03-31 Mo,          272.1, 2008-04 ,          275.0, 2008-05 ,         278.30, 2008-06 ,          280.4, 2008-07 ,          285.5, 2008-08 ,          284.2, 2008-09 ,          285.4, 2008-10 ,          288.1, 2008-11 ,          290.1, 2008-12 ,             na,         
2008-03-28 Fr,          271.2, 2008-04 ,          275.1, 2008-05 ,         279.00, 2008-06 ,          280.9, 2008-07 ,          285.4, 2008-08 ,          284.2, 2008-09 ,          285.5, 2008-10 ,          288.3, 2008-11 ,          290.4, 2008-12 ,             na,         
2008-03-27 Th,          277.4, 2008-04 ,          280.6, 2008-05 ,         284.50, 2008-06 ,          287.4, 2008-07 ,          291.9, 2008-08 ,          290.8, 2008-09 ,          292.4, 2008-10 ,          295.3, 2008-11 ,          297.6, 2008-12 ,             na,         
2008-03-26 We,          271.8, 2008-04 ,          277.0, 2008-05 ,         279.30, 2008-06 ,          281.2, 2008-07 ,          286.5, 2008-08 ,          285.7, 2008-09 ,          287.3, 2008-10 ,          290.4, 2008-11 ,          292.8, 2008-12 ,             na,         
2008-03-25 Tu,          267.8, 2008-04 ,          271.7, 2008-05 ,         275.80, 2008-06 ,          278.5, 2008-07 ,          284.2, 2008-08 ,          283.4, 2008-09 ,          285.2, 2008-10 ,          288.2, 2008-11 ,          290.7, 2008-12 ,             na,         
2008-03-24 Mo,          263.1, 2008-04 ,          267.7, 2008-05 ,         269.80, 2008-06 ,          273.0, 2008-07 ,          278.3, 2008-08 ,          277.1, 2008-09 ,          278.6, 2008-10 ,          281.1, 2008-11 ,          283.1, 2008-12 ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,          275.5, 2008-04 ,          278.0, 2008-05 ,         281.60, 2008-06 ,          283.8, 2008-07 ,          290.4, 2008-08 ,          289.8, 2008-09 ,          292.6, 2008-10 ,          295.8, 2008-11 ,          298.8, 2008-12 ,             na,         
2008-03-19 We,          275.2, 2008-04 ,          277.8, 2008-05 ,         281.50, 2008-06 ,          283.5, 2008-07 ,          289.3, 2008-08 ,          287.9, 2008-09 ,          289.9, 2008-10 ,          292.2, 2008-11 ,          294.4, 2008-12 ,             na,         
2008-03-18 Tu,          286.9, 2008-04 ,          291.5, 2008-05 ,         295.20, 2008-06 ,          298.6, 2008-07 ,          305.3, 2008-08 ,          304.1, 2008-09 ,          306.7, 2008-10 ,          309.5, 2008-11 ,          312.3, 2008-12 ,             na,         
2008-03-17 Mo,          287.1, 2008-04 ,          291.8, 2008-05 ,         295.40, 2008-06 ,          298.8, 2008-07 ,          305.6, 2008-08 ,          304.3, 2008-09 ,          307.0, 2008-10 ,          309.7, 2008-11 ,          312.6, 2008-12 ,             na,         
2008-03-14 Fr,          278.1, 2008-03 ,          281.4, 2008-04 ,         284.90, 2008-05 ,          288.0, 2008-06 ,          291.4, 2008-07 ,          293.5, 2008-08 ,          295.5, 2008-09 ,          297.6, 2008-10 ,          299.6, 2008-11 ,             na,         
2008-03-13 Th,          272.7, 2008-03 ,          277.5, 2008-04 ,         280.70, 2008-05 ,          282.7, 2008-06 ,          289.1, 2008-07 ,          287.1, 2008-08 ,          288.6, 2008-09 ,          290.1, 2008-10 ,          291.7, 2008-11 ,             na,         
2008-03-12 We,          277.2, 2008-03 ,          278.7, 2008-04 ,         282.50, 2008-05 ,          284.6, 2008-06 ,          290.4, 2008-07 ,          289.1, 2008-08 ,          291.3, 2008-09 ,          293.4, 2008-10 ,          295.5, 2008-11 ,             na,         
2008-03-11 Tu,          277.6, 2008-03 ,          280.6, 2008-04 ,         282.80, 2008-05 ,          285.7, 2008-06 ,          291.6, 2008-07 ,          290.8, 2008-08 ,          293.0, 2008-09 ,          295.4, 2008-10 ,          297.7, 2008-11 ,             na,         
2008-03-10 Mo,          276.0, 2008-03 ,          279.1, 2008-04 ,         282.30, 2008-05 ,          284.9, 2008-06 ,          291.1, 2008-07 ,          290.5, 2008-08 ,          293.1, 2008-09 ,          295.7, 2008-10 ,          298.3, 2008-11 ,             na,         
2008-03-07 Fr,          279.2, 2008-03 ,          282.0, 2008-04 ,         284.50, 2008-05 ,          288.1, 2008-06 ,          293.2, 2008-07 ,          292.8, 2008-08 ,          295.5, 2008-09 ,          298.2, 2008-10 ,          300.9, 2008-11 ,             na,         
2008-03-06 Th,          285.9, 2008-03 ,          288.2, 2008-04 ,         291.00, 2008-05 ,          293.9, 2008-06 ,          299.2, 2008-07 ,          298.7, 2008-08 ,          301.1, 2008-09 ,          303.5, 2008-10 ,          306.0, 2008-11 ,             na,         
2008-03-05 We,          283.2, 2008-03 ,          285.8, 2008-04 ,         288.10, 2008-05 ,          291.9, 2008-06 ,          297.2, 2008-07 ,          296.8, 2008-08 ,          299.3, 2008-09 ,          301.9, 2008-10 ,          304.4, 2008-11 ,             na,         
2008-03-04 Tu,          285.8, 2008-03 ,          288.9, 2008-04 ,         292.10, 2008-05 ,          294.9, 2008-06 ,          300.5, 2008-07 ,          300.6, 2008-08 ,          303.7, 2008-09 ,          306.9, 2008-10 ,          310.0, 2008-11 ,             na,         
2008-03-03 Mo,          285.4, 2008-03 ,          288.2, 2008-04 ,         291.80, 2008-05 ,          294.6, 2008-06 ,          300.4, 2008-07 ,          300.7, 2008-08 ,          304.0, 2008-09 ,          307.3, 2008-10 ,          310.6, 2008-11 ,             na,         
2008-02-29 Fr,          278.8, 2008-03 ,          280.9, 2008-04 ,         284.60, 2008-05 ,          287.6, 2008-06 ,          293.5, 2008-07 ,          293.8, 2008-08 ,          296.9, 2008-09 ,          299.9, 2008-10 ,          303.0, 2008-11 ,             na,         
2008-02-28 Th,          273.1, 2008-03 ,          276.1, 2008-04 ,         278.70, 2008-05 ,          281.8, 2008-06 ,          287.2, 2008-07 ,          288.0, 2008-08 ,          291.3, 2008-09 ,          294.7, 2008-10 ,          298.0, 2008-11 ,             na,         
2008-02-27 We,          279.5, 2008-03 ,          282.6, 2008-04 ,         284.50, 2008-05 ,          287.7, 2008-06 ,          292.6, 2008-07 ,          294.2, 2008-08 ,          298.2, 2008-09 ,          302.3, 2008-10 ,          306.2, 2008-11 ,             na,         
2008-02-26 Tu,          280.9, 2008-03 ,          283.6, 2008-04 ,         286.00, 2008-05 ,          290.3, 2008-06 ,          295.4, 2008-07 ,          296.4, 2008-08 ,          299.8, 2008-09 ,          303.1, 2008-10 ,          306.5, 2008-11 ,             na,         
2008-02-25 Mo,          287.1, 2008-03 ,          290.2, 2008-04 ,         293.10, 2008-05 ,          296.9, 2008-06 ,          302.2, 2008-07 ,          302.7, 2008-08 ,          305.7, 2008-09 ,          308.6, 2008-10 ,          311.5, 2008-11 ,             na,         
2008-02-22 Fr,          285.0, 2008-03 ,          287.5, 2008-04 ,         290.30, 2008-05 ,          293.8, 2008-06 ,          299.7, 2008-07 ,          300.5, 2008-08 ,          303.9, 2008-09 ,          307.3, 2008-10 ,          310.6, 2008-11 ,             na,         
2008-02-21 Th,          284.7, 2008-03 ,          288.8, 2008-04 ,         292.60, 2008-05 ,          295.5, 2008-06 ,          301.6, 2008-07 ,          303.0, 2008-08 ,          306.7, 2008-09 ,          310.5, 2008-10 ,          314.2, 2008-11 ,             na,         
2008-02-20 We,          281.8, 2008-03 ,          283.9, 2008-04 ,         288.80, 2008-05 ,          291.3, 2008-06 ,          297.4, 2008-07 ,          298.7, 2008-08 ,          302.5, 2008-09 ,          306.2, 2008-10 ,          310.0, 2008-11 ,             na,         
2008-02-19 Tu,          278.8, 2008-03 ,          282.2, 2008-04 ,         286.70, 2008-05 ,          290.6, 2008-06 ,          296.4, 2008-07 ,          297.2, 2008-08 ,          300.5, 2008-09 ,          303.8, 2008-10 ,          307.2, 2008-11 ,             na,         
2008-02-18 Mo,          275.1, 2008-03 ,          279.4, 2008-04 ,         282.80, 2008-05 ,          286.0, 2008-06 ,          291.4, 2008-07 ,          291.8, 2008-08 ,          294.8, 2008-09 ,          297.7, 2008-10 ,          300.7, 2008-11 ,             na,         
2008-02-15 Fr,          271.1, 2008-02 ,          272.8, 2008-03 ,         277.10, 2008-04 ,          280.2, 2008-05 ,          282.7, 2008-06 ,          285.2, 2008-07 ,          287.6, 2008-08 ,          290.1, 2008-09 ,          292.5, 2008-10 ,             na,         
2008-02-14 Th,          272.0, 2008-02 ,          275.2, 2008-03 ,         278.90, 2008-04 ,          282.1, 2008-05 ,          288.2, 2008-06 ,          288.0, 2008-07 ,          290.6, 2008-08 ,          293.2, 2008-09 ,          295.9, 2008-10 ,             na,         
2008-02-13 We,          271.5, 2008-02 ,          274.1, 2008-03 ,         278.40, 2008-04 ,          280.0, 2008-05 ,          285.6, 2008-06 ,          285.2, 2008-07 ,          287.8, 2008-08 ,          290.4, 2008-09 ,          292.9, 2008-10 ,             na,         
2008-02-12 Tu,          273.7, 2008-02 ,          276.5, 2008-03 ,         281.30, 2008-04 ,          284.0, 2008-05 ,          289.0, 2008-06 ,          289.3, 2008-07 ,          292.0, 2008-08 ,          294.8, 2008-09 ,          297.5, 2008-10 ,             na,         
2008-02-11 Mo,          267.4, 2008-02 ,          269.4, 2008-03 ,         274.10, 2008-04 ,          276.9, 2008-05 ,          281.6, 2008-06 ,          280.6, 2008-07 ,          282.2, 2008-08 ,          283.7, 2008-09 ,          285.2, 2008-10 ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,          268.0, 2008-02 ,          270.4, 2008-03 ,         273.60, 2008-04 ,          275.8, 2008-05 ,          279.6, 2008-06 ,          280.6, 2008-07 ,          283.6, 2008-08 ,          286.7, 2008-09 ,          289.8, 2008-10 ,             na,         
2008-02-04 Mo,          272.0, 2008-02 ,          274.0, 2008-03 ,         277.60, 2008-04 ,          280.1, 2008-05 ,          284.3, 2008-06 ,          285.4, 2008-07 ,          288.7, 2008-08 ,          292.0, 2008-09 ,          295.3, 2008-10 ,             na,         
2008-02-01 Fr,          270.3, 2008-02 ,          273.7, 2008-03 ,         278.00, 2008-04 ,          280.2, 2008-05 ,          285.4, 2008-06 ,          285.7, 2008-07 ,          288.5, 2008-08 ,          291.2, 2008-09 ,          293.9, 2008-10 ,             na,         
2008-01-31 Th,          263.8, 2008-02 ,          265.8, 2008-03 ,         270.00, 2008-04 ,          272.4, 2008-05 ,          276.5, 2008-06 ,          277.0, 2008-07 ,          279.9, 2008-08 ,          282.4, 2008-09 ,          285.1, 2008-10 ,             na,         
2008-01-30 We,          262.0, 2008-02 ,          265.3, 2008-03 ,         267.90, 2008-04 ,          270.6, 2008-05 ,          274.8, 2008-06 ,          276.1, 2008-07 ,          279.5, 2008-08 ,          282.9, 2008-09 ,          286.3, 2008-10 ,             na,         
2008-01-29 Tu,          259.6, 2008-02 ,          261.8, 2008-03 ,         265.00, 2008-04 ,          268.2, 2008-05 ,          272.0, 2008-06 ,          272.0, 2008-07 ,          274.0, 2008-08 ,          276.1, 2008-09 ,          278.1, 2008-10 ,             na,         
2008-01-28 Mo,          260.2, 2008-02 ,          263.3, 2008-03 ,         267.90, 2008-04 ,          270.7, 2008-05 ,          274.1, 2008-06 ,          274.6, 2008-07 ,          277.1, 2008-08 ,          279.7, 2008-09 ,          282.2, 2008-10 ,             na,         
2008-01-25 Fr,          259.0, 2008-02 ,          263.2, 2008-03 ,         265.90, 2008-04 ,          268.7, 2008-05 ,          272.4, 2008-06 ,          272.3, 2008-07 ,          274.1, 2008-08 ,          275.9, 2008-09 ,          277.6, 2008-10 ,             na,         
2008-01-24 Th,          253.8, 2008-02 ,          257.7, 2008-03 ,         260.10, 2008-04 ,          263.1, 2008-05 ,          266.8, 2008-06 ,          266.4, 2008-07 ,          268.1, 2008-08 ,          269.7, 2008-09 ,          271.3, 2008-10 ,             na,         
2008-01-23 We,          253.1, 2008-02 ,          256.7, 2008-03 ,         259.50, 2008-04 ,          261.9, 2008-05 ,          266.3, 2008-06 ,          266.7, 2008-07 ,          269.1, 2008-08 ,          271.5, 2008-09 ,          273.9, 2008-10 ,             na,         
2008-01-22 Tu,          253.0, 2008-02 ,          256.6, 2008-03 ,         259.20, 2008-04 ,          262.4, 2008-05 ,          266.2, 2008-06 ,          266.7, 2008-07 ,          269.0, 2008-08 ,          271.1, 2008-09 ,          273.2, 2008-10 ,             na,         
2008-01-21 Mo,          260.8, 2008-02 ,          264.5, 2008-03 ,         267.30, 2008-04 ,          269.9, 2008-05 ,          274.3, 2008-06 ,          275.6, 2008-07 ,          278.4, 2008-08 ,          281.2, 2008-09 ,          283.9, 2008-10 ,             na,         
2008-01-18 Fr,          261.8, 2008-02 ,          266.5, 2008-03 ,         269.80, 2008-04 ,          273.0, 2008-05 ,          278.3, 2008-06 ,          280.7, 2008-07 ,          284.6, 2008-08 ,          288.5, 2008-09 ,          292.3, 2008-10 ,             na,         
2008-01-17 Th,          257.4, 2008-01 ,          260.1, 2008-02 ,         264.00, 2008-03 ,          267.4, 2008-04 ,          270.4, 2008-05 ,          273.6, 2008-06 ,          276.7, 2008-07 ,          279.8, 2008-08 ,          282.9, 2008-09 ,             na,         
2008-01-16 We,          269.0, 2008-01 ,          271.2, 2008-02 ,         275.40, 2008-03 ,          278.9, 2008-04 ,          283.3, 2008-05 ,          285.0, 2008-06 ,          288.2, 2008-07 ,          291.3, 2008-08 ,          294.5, 2008-09 ,             na,         
2008-01-15 Tu,          265.2, 2008-01 ,          266.1, 2008-02 ,         272.70, 2008-03 ,          276.2, 2008-04 ,          280.5, 2008-05 ,          282.1, 2008-06 ,          285.0, 2008-07 ,          287.9, 2008-08 ,          290.8, 2008-09 ,             na,         
2008-01-14 Mo,          263.5, 2008-01 ,          264.4, 2008-02 ,         271.10, 2008-03 ,          274.6, 2008-04 ,          278.7, 2008-05 ,          280.4, 2008-06 ,          283.4, 2008-07 ,          286.2, 2008-08 ,          289.1, 2008-09 ,             na,         
2008-01-11 Fr,          261.7, 2008-01 ,          264.0, 2008-02 ,         267.80, 2008-03 ,          271.3, 2008-04 ,          275.0, 2008-05 ,          277.3, 2008-06 ,          280.6, 2008-07 ,          283.7, 2008-08 ,          286.9, 2008-09 ,             na,         
2008-01-10 Th,          263.2, 2008-01 ,          265.7, 2008-02 ,         269.70, 2008-03 ,          271.3, 2008-04 ,          275.5, 2008-05 ,          277.7, 2008-06 ,          280.9, 2008-07 ,          284.0, 2008-08 ,          287.1, 2008-09 ,             na,         
2008-01-09 We,          265.5, 2008-01 ,          267.4, 2008-02 ,         271.00, 2008-03 ,          274.4, 2008-04 ,          278.1, 2008-05 ,          282.4, 2008-06 ,          287.5, 2008-07 ,          292.6, 2008-08 ,          297.8, 2008-09 ,             na,         
2008-01-08 Tu,          263.1, 2008-01 ,          265.0, 2008-02 ,         268.30, 2008-03 ,          271.9, 2008-04 ,          275.8, 2008-05 ,          280.2, 2008-06 ,          285.2, 2008-07 ,          290.2, 2008-08 ,          295.3, 2008-09 ,             na,         
2008-01-07 Mo,          271.4, 2008-01 ,          273.1, 2008-02 ,         276.90, 2008-03 ,          280.5, 2008-04 ,          284.4, 2008-05 ,          288.9, 2008-06 ,          294.0, 2008-07 ,          299.0, 2008-08 ,          304.1, 2008-09 ,             na,         
2008-01-04 Fr,          270.6, 2008-01 ,          272.5, 2008-02 ,         276.20, 2008-03 ,          279.8, 2008-04 ,          283.7, 2008-05 ,          288.2, 2008-06 ,          293.3, 2008-07 ,          298.4, 2008-08 ,          303.4, 2008-09 ,             na,         
2008-01-03 Th,          269.4, 2008-01 ,          271.2, 2008-02 ,         274.80, 2008-03 ,          278.3, 2008-04 ,          282.8, 2008-05 ,          287.0, 2008-06 ,          291.7, 2008-07 ,          296.4, 2008-08 ,          301.1, 2008-09 ,             na,         
2008-01-02 We,          264.9, 2008-01 ,          266.8, 2008-02 ,         270.30, 2008-03 ,          273.8, 2008-04 ,          278.0, 2008-05 ,          282.4, 2008-06 ,          287.1, 2008-07 ,          291.8, 2008-08 ,          296.4, 2008-09 ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,          261.1, 2008-01 ,          262.9, 2008-02 ,         266.40, 2008-03 ,          269.8, 2008-04 ,          273.9, 2008-05 ,          278.4, 2008-06 ,          283.0, 2008-07 ,          287.6, 2008-08 ,          292.2, 2008-09 ,             na,         
2007-12-27 Th,          259.0, 2008-01 ,          261.5, 2008-02 ,         264.90, 2008-03 ,          268.7, 2008-04 ,          272.8, 2008-05 ,          276.9, 2008-06 ,          281.0, 2008-07 ,          285.2, 2008-08 ,          289.3, 2008-09 ,             na,         
2007-12-26 We,          259.0, 2008-01 ,          261.7, 2008-02 ,         265.90, 2008-03 ,          270.1, 2008-04 ,          273.6, 2008-05 ,          277.4, 2008-06 ,          281.1, 2008-07 ,          284.8, 2008-08 ,          288.5, 2008-09 ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,          252.6, 2008-01 ,          255.5, 2008-02 ,         260.90, 2008-03 ,          264.5, 2008-04 ,          268.5, 2008-05 ,          272.2, 2008-06 ,          276.1, 2008-07 ,          279.9, 2008-08 ,          283.7, 2008-09 ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,          251.5, 2008-01 ,          255.3, 2008-02 ,         260.20, 2008-03 ,          264.3, 2008-04 ,          268.5, 2008-05 ,          272.9, 2008-06 ,          277.1, 2008-07 ,          281.4, 2008-08 ,          285.7, 2008-09 ,             na,         
2007-12-18 Tu,          249.2, 2008-01 ,          252.3, 2008-02 ,         257.40, 2008-03 ,          260.9, 2008-04 ,          264.8, 2008-05 ,          268.8, 2008-06 ,          272.8, 2008-07 ,          276.6, 2008-08 ,          280.6, 2008-09 ,             na,         
2007-12-17 Mo,          249.6, 2008-01 ,          255.0, 2008-02 ,         259.70, 2008-03 ,          263.0, 2008-04 ,          267.2, 2008-05 ,          271.5, 2008-06 ,          275.9, 2008-07 ,          280.1, 2008-08 ,          284.4, 2008-09 ,             na,         
2007-12-14 Fr,          249.7, 2008-01 ,          254.3, 2008-02 ,         259.10, 2008-03 ,          262.8, 2008-04 ,          266.1, 2008-05 ,          269.4, 2008-06 ,          272.7, 2008-07 ,          276.0, 2008-08 ,          279.3, 2008-09 ,             na,         
2007-12-13 Th,          245.3, 2007-12 ,          248.3, 2008-01 ,         253.30, 2008-02 ,          257.6, 2008-03 ,          261.2, 2008-04 ,          264.2, 2008-05 ,          267.1, 2008-06 ,          270.0, 2008-07 ,          272.9, 2008-08 ,             na,         
2007-12-12 We,          243.8, 2007-12 ,          246.4, 2008-01 ,         251.20, 2008-02 ,          255.6, 2008-03 ,          258.6, 2008-04 ,          263.1, 2008-05 ,          267.7, 2008-06 ,          272.2, 2008-07 ,          276.7, 2008-08 ,             na,         
2007-12-11 Tu,          242.5, 2007-12 ,          245.2, 2008-01 ,         250.30, 2008-02 ,          253.9, 2008-03 ,          256.9, 2008-04 ,          261.4, 2008-05 ,          266.0, 2008-06 ,          270.6, 2008-07 ,          275.2, 2008-08 ,             na,         
2007-12-10 Mo,          238.5, 2007-12 ,          241.6, 2008-01 ,         247.10, 2008-02 ,          251.0, 2008-03 ,          254.8, 2008-04 ,          258.1, 2008-05 ,          261.4, 2008-06 ,          264.6, 2008-07 ,          267.8, 2008-08 ,             na,         
2007-12-07 Fr,          231.1, 2007-12 ,          233.9, 2008-01 ,         238.80, 2008-02 ,          242.6, 2008-03 ,          246.6, 2008-04 ,          250.4, 2008-05 ,          254.1, 2008-06 ,          257.9, 2008-07 ,          261.7, 2008-08 ,             na,         
2007-12-06 Th,          227.6, 2007-12 ,          231.0, 2008-01 ,         234.80, 2008-02 ,          238.4, 2008-03 ,          241.5, 2008-04 ,          244.7, 2008-05 ,          247.9, 2008-06 ,          251.1, 2008-07 ,          254.3, 2008-08 ,             na,         
2007-12-05 We,          229.7, 2007-12 ,          233.9, 2008-01 ,         237.80, 2008-02 ,          240.9, 2008-03 ,          245.1, 2008-04 ,          248.0, 2008-05 ,          250.7, 2008-06 ,          253.4, 2008-07 ,          256.2, 2008-08 ,             na,         
2007-12-04 Tu,          227.0, 2007-12 ,          231.0, 2008-01 ,         235.40, 2008-02 ,          239.1, 2008-03 ,          242.3, 2008-04 ,          246.0, 2008-05 ,          249.7, 2008-06 ,          253.4, 2008-07 ,          257.1, 2008-08 ,             na,         
2007-12-03 Mo,          228.5, 2007-12 ,          232.3, 2008-01 ,         235.10, 2008-02 ,          238.5, 2008-03 ,          241.7, 2008-04 ,          245.4, 2008-05 ,          249.2, 2008-06 ,          253.0, 2008-07 ,          256.7, 2008-08 ,             na,         
2007-11-30 Fr,          234.8, 2007-12 ,          239.7, 2008-01 ,         242.50, 2008-02 ,          246.2, 2008-03 ,          249.3, 2008-04 ,          252.9, 2008-05 ,          256.6, 2008-06 ,          260.1, 2008-07 ,          263.7, 2008-08 ,             na,         
2007-11-29 Th,          235.4, 2007-12 ,          239.8, 2008-01 ,         243.90, 2008-02 ,          246.7, 2008-03 ,          249.5, 2008-04 ,          253.8, 2008-05 ,          258.2, 2008-06 ,          262.5, 2008-07 ,          266.9, 2008-08 ,             na,         
2007-11-28 We,          240.8, 2007-12 ,          245.8, 2008-01 ,         250.00, 2008-02 ,          252.7, 2008-03 ,          255.8, 2008-04 ,          259.1, 2008-05 ,          262.2, 2008-06 ,          265.4, 2008-07 ,          268.6, 2008-08 ,             na,         
2007-11-27 Tu,          247.2, 2007-12 ,          251.5, 2008-01 ,         255.20, 2008-02 ,          258.3, 2008-03 ,          261.5, 2008-04 ,          265.6, 2008-05 ,          269.7, 2008-06 ,          273.7, 2008-07 ,          277.8, 2008-08 ,             na,         
2007-11-26 Mo,          245.2, 2007-12 ,          249.8, 2008-01 ,         253.10, 2008-02 ,          256.9, 2008-03 ,          260.1, 2008-04 ,          263.4, 2008-05 ,          266.7, 2008-06 ,          269.9, 2008-07 ,          273.1, 2008-08 ,             na,         
2007-11-23 Fr,          244.2, 2007-12 ,          248.4, 2008-01 ,         251.40, 2008-02 ,          254.0, 2008-03 ,          258.1, 2008-04 ,          262.0, 2008-05 ,          266.1, 2008-06 ,          270.1, 2008-07 ,          274.0, 2008-08 ,             na,         
2007-11-22 Th,          242.3, 2007-12 ,          246.5, 2008-01 ,         249.50, 2008-02 ,          252.1, 2008-03 ,          256.1, 2008-04 ,          260.1, 2008-05 ,          264.0, 2008-06 ,          268.0, 2008-07 ,          272.0, 2008-08 ,             na,         
2007-11-21 We,          239.9, 2007-12 ,          243.1, 2008-01 ,         246.90, 2008-02 ,          250.1, 2008-03 ,          253.4, 2008-04 ,          256.6, 2008-05 ,          259.9, 2008-06 ,          263.1, 2008-07 ,          266.3, 2008-08 ,             na,         
2007-11-20 Tu,          238.0, 2007-12 ,          241.6, 2008-01 ,         245.70, 2008-02 ,          248.8, 2008-03 ,          251.9, 2008-04 ,          254.9, 2008-05 ,          258.0, 2008-06 ,          261.0, 2008-07 ,          263.9, 2008-08 ,             na,         
2007-11-19 Mo,          234.8, 2007-12 ,          238.3, 2008-01 ,         242.60, 2008-02 ,          245.8, 2008-03 ,          248.6, 2008-04 ,          251.3, 2008-05 ,          254.0, 2008-06 ,          256.7, 2008-07 ,          259.4, 2008-08 ,             na,         
2007-11-16 Fr,          232.2, 2007-11 ,          238.1, 2007-12 ,         242.60, 2008-01 ,          246.5, 2008-02 ,          248.5, 2008-03 ,          252.1, 2008-04 ,          255.7, 2008-05 ,          259.3, 2008-06 ,          262.8, 2008-07 ,             na,         
2007-11-15 Th,          236.9, 2007-11 ,          240.4, 2007-12 ,         244.20, 2008-01 ,          248.0, 2008-02 ,          250.9, 2008-03 ,          254.4, 2008-04 ,          257.8, 2008-05 ,          261.3, 2008-06 ,          264.9, 2008-07 ,             na,         
2007-11-14 We,          243.3, 2007-11 ,          247.3, 2007-12 ,         251.10, 2008-01 ,          255.1, 2008-02 ,          257.9, 2008-03 ,          261.2, 2008-04 ,          264.5, 2008-05 ,          267.8, 2008-06 ,          271.1, 2008-07 ,             na,         
2007-11-13 Tu,          244.8, 2007-11 ,          248.5, 2007-12 ,         252.80, 2008-01 ,          256.8, 2008-02 ,          260.1, 2008-03 ,          264.2, 2008-04 ,          268.3, 2008-05 ,          272.3, 2008-06 ,          276.4, 2008-07 ,             na,         
2007-11-12 Mo,          251.1, 2007-11 ,          259.4, 2007-12 ,         263.60, 2008-01 ,          267.7, 2008-02 ,          271.5, 2008-03 ,          274.4, 2008-04 ,          277.3, 2008-05 ,          280.2, 2008-06 ,          283.0, 2008-07 ,             na,         
2007-11-09 Fr,          257.9, 2007-11 ,          261.1, 2007-12 ,         265.30, 2008-01 ,          269.3, 2008-02 ,          273.1, 2008-03 ,          276.0, 2008-04 ,          278.9, 2008-05 ,          281.7, 2008-06 ,          284.6, 2008-07 ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,          255.8, 2007-11 ,          262.4, 2007-12 ,         266.60, 2008-01 ,          270.1, 2008-02 ,          274.4, 2008-03 ,          277.9, 2008-04 ,          281.4, 2008-05 ,          284.9, 2008-06 ,          288.4, 2008-07 ,             na,         
2007-11-06 Tu,          250.7, 2007-11 ,          256.6, 2007-12 ,         259.20, 2008-01 ,          262.8, 2008-02 ,          266.6, 2008-03 ,          270.8, 2008-04 ,          275.1, 2008-05 ,          279.4, 2008-06 ,          283.6, 2008-07 ,             na,         
2007-11-05 Mo,          249.7, 2007-11 ,          255.6, 2007-12 ,         257.80, 2008-01 ,          261.3, 2008-02 ,          264.6, 2008-03 ,          269.1, 2008-04 ,          273.7, 2008-05 ,          278.1, 2008-06 ,          282.7, 2008-07 ,             na,         
2007-11-02 Fr,          248.9, 2007-11 ,          254.7, 2007-12 ,         257.30, 2008-01 ,          261.3, 2008-02 ,          264.6, 2008-03 ,          268.6, 2008-04 ,          272.5, 2008-05 ,          276.6, 2008-06 ,          280.5, 2008-07 ,             na,         
2007-11-01 Th,          249.4, 2007-11 ,          253.5, 2007-12 ,         256.50, 2008-01 ,          260.5, 2008-02 ,          264.6, 2008-03 ,          268.3, 2008-04 ,          272.0, 2008-05 ,          275.8, 2008-06 ,          279.5, 2008-07 ,             na,         
2007-10-31 We,          243.6, 2007-11 ,          248.5, 2007-12 ,         251.10, 2008-01 ,          255.1, 2008-02 ,          259.2, 2008-03 ,          262.9, 2008-04 ,          266.6, 2008-05 ,          270.3, 2008-06 ,          274.1, 2008-07 ,             na,         
2007-10-30 Tu,          244.1, 2007-11 ,          249.2, 2007-12 ,         252.60, 2008-01 ,          255.9, 2008-02 ,          259.5, 2008-03 ,          264.0, 2008-04 ,          268.6, 2008-05 ,          273.1, 2008-06 ,          277.6, 2008-07 ,             na,         
2007-10-29 Mo,          246.8, 2007-11 ,          250.6, 2007-12 ,         255.00, 2008-01 ,          258.2, 2008-02 ,          261.1, 2008-03 ,          265.5, 2008-04 ,          269.9, 2008-05 ,          274.4, 2008-06 ,          278.8, 2008-07 ,             na,         
2007-10-26 Fr,          240.4, 2007-11 ,          244.1, 2007-12 ,         248.10, 2008-01 ,          251.8, 2008-02 ,          255.5, 2008-03 ,          258.8, 2008-04 ,          262.1, 2008-05 ,          265.5, 2008-06 ,          268.8, 2008-07 ,             na,         
2007-10-25 Th,          239.0, 2007-11 ,          241.7, 2007-12 ,         245.40, 2008-01 ,          248.8, 2008-02 ,          252.3, 2008-03 ,          255.8, 2008-04 ,          259.3, 2008-05 ,          262.9, 2008-06 ,          266.4, 2008-07 ,             na,         
2007-10-24 We,          238.4, 2007-11 ,          241.2, 2007-12 ,         245.40, 2008-01 ,          248.6, 2008-02 ,          252.6, 2008-03 ,          256.9, 2008-04 ,          260.5, 2008-05 ,          264.5, 2008-06 ,          268.5, 2008-07 ,             na,         
2007-10-23 Tu,          237.8, 2007-11 ,          240.6, 2007-12 ,         244.60, 2008-01 ,          247.5, 2008-02 ,          251.0, 2008-03 ,          254.6, 2008-04 ,          258.1, 2008-05 ,          261.6, 2008-06 ,          265.2, 2008-07 ,             na,         
2007-10-22 Mo,          235.3, 2007-11 ,          237.5, 2007-12 ,         241.80, 2008-01 ,          245.5, 2008-02 ,          247.9, 2008-03 ,          250.3, 2008-04 ,          252.8, 2008-05 ,          255.2, 2008-06 ,          257.6, 2008-07 ,             na,         
2007-10-19 Fr,          237.5, 2007-11 ,          240.0, 2007-12 ,         243.80, 2008-01 ,          247.2, 2008-02 ,          249.8, 2008-03 ,          252.5, 2008-04 ,          255.2, 2008-05 ,          257.9, 2008-06 ,          260.6, 2008-07 ,             na,         
2007-10-18 Th,          234.3, 2007-11 ,          237.2, 2007-12 ,         240.40, 2008-01 ,          243.5, 2008-02 ,          246.2, 2008-03 ,          248.8, 2008-04 ,          251.5, 2008-05 ,          254.2, 2008-06 ,          256.9, 2008-07 ,             na,         
2007-10-17 We,          227.7, 2007-10 ,          230.1, 2007-11 ,         232.90, 2007-12 ,          236.5, 2008-01 ,          240.9, 2008-02 ,          244.1, 2008-03 ,          247.4, 2008-04 ,          250.6, 2008-05 ,          253.8, 2008-06 ,             na,         
2007-10-16 Tu,          226.8, 2007-10 ,          229.9, 2007-11 ,         232.50, 2007-12 ,          236.4, 2008-01 ,          240.1, 2008-02 ,          244.0, 2008-03 ,          247.9, 2008-04 ,          251.8, 2008-05 ,          255.7, 2008-06 ,             na,         
2007-10-15 Mo,          224.1, 2007-10 ,          227.2, 2007-11 ,         229.30, 2007-12 ,          232.6, 2008-01 ,          236.3, 2008-02 ,          239.7, 2008-03 ,          243.2, 2008-04 ,          246.7, 2008-05 ,          250.1, 2008-06 ,             na,         
2007-10-12 Fr,          222.0, 2007-10 ,          226.7, 2007-11 ,         228.50, 2007-12 ,          232.1, 2008-01 ,          235.9, 2008-02 ,          238.6, 2008-03 ,          241.3, 2008-04 ,          244.1, 2008-05 ,          246.9, 2008-06 ,             na,         
2007-10-11 Th,          223.5, 2007-10 ,          226.7, 2007-11 ,         229.10, 2007-12 ,          232.0, 2008-01 ,          235.7, 2008-02 ,          238.9, 2008-03 ,          242.2, 2008-04 ,          245.6, 2008-05 ,          248.8, 2008-06 ,             na,         
2007-10-10 We,          222.2, 2007-10 ,          225.5, 2007-11 ,         227.20, 2007-12 ,          230.0, 2008-01 ,          233.7, 2008-02 ,          237.2, 2008-03 ,          240.5, 2008-04 ,          243.9, 2008-05 ,          247.3, 2008-06 ,             na,         
2007-10-09 Tu,          219.0, 2007-10 ,          220.8, 2007-11 ,         222.30, 2007-12 ,          224.8, 2008-01 ,          227.9, 2008-02 ,          231.3, 2008-03 ,          234.6, 2008-04 ,          238.0, 2008-05 ,          241.3, 2008-06 ,             na,         
2007-10-08 Mo,          219.7, 2007-10 ,          220.8, 2007-11 ,         221.90, 2007-12 ,          224.6, 2008-01 ,          227.2, 2008-02 ,          230.8, 2008-03 ,          234.3, 2008-04 ,          237.8, 2008-05 ,          241.4, 2008-06 ,             na,         
2007-10-05 Fr,          220.9, 2007-10 ,          222.0, 2007-11 ,         223.10, 2007-12 ,          225.8, 2008-01 ,          228.5, 2008-02 ,          232.0, 2008-03 ,          235.6, 2008-04 ,          239.1, 2008-05 ,          242.6, 2008-06 ,             na,         
2007-10-04 Th,          221.1, 2007-10 ,          222.5, 2007-11 ,         223.50, 2007-12 ,          226.2, 2008-01 ,          229.8, 2008-02 ,          231.8, 2008-03 ,          233.8, 2008-04 ,          235.8, 2008-05 ,          237.8, 2008-06 ,             na,         
2007-10-03 We,          220.4, 2007-10 ,          221.2, 2007-11 ,         222.30, 2007-12 ,          224.6, 2008-01 ,          227.4, 2008-02 ,          230.3, 2008-03 ,          233.2, 2008-04 ,          236.1, 2008-05 ,          239.0, 2008-06 ,             na,         
2007-10-02 Tu,          221.1, 2007-10 ,          222.2, 2007-11 ,         222.90, 2007-12 ,          224.4, 2008-01 ,          227.3, 2008-02 ,          230.9, 2008-03 ,          234.5, 2008-04 ,          238.0, 2008-05 ,          241.6, 2008-06 ,             na,         
2007-10-01 Mo,          220.4, 2007-10 ,          221.1, 2007-11 ,         222.10, 2007-12 ,          223.3, 2008-01 ,          226.2, 2008-02 ,          228.9, 2008-03 ,          231.7, 2008-04 ,          234.4, 2008-05 ,          237.1, 2008-06 ,             na,         
2007-09-28 Fr,          222.7, 2007-10 ,          223.8, 2007-11 ,         225.00, 2007-12 ,          226.7, 2008-01 ,          229.2, 2008-02 ,          231.3, 2008-03 ,          233.4, 2008-04 ,          235.5, 2008-05 ,          237.5, 2008-06 ,             na,         
2007-09-27 Th,          221.3, 2007-10 ,          222.3, 2007-11 ,         223.40, 2007-12 ,          224.9, 2008-01 ,          226.8, 2008-02 ,          229.4, 2008-03 ,          232.0, 2008-04 ,          234.7, 2008-05 ,          237.3, 2008-06 ,             na,         
2007-09-26 We,          224.2, 2007-10 ,          224.9, 2007-11 ,          33.55, 2007-11 ,          225.8, 2007-12 ,          228.2, 2008-01 ,          229.1, 2008-02 ,          232.3, 2008-03 ,          235.5, 2008-04 ,          238.7, 2008-05 ,          241.9, 2008-06 
2007-09-25 Tu,          222.7, 2007-10 ,          224.4, 2007-11 ,         225.30, 2007-12 ,          227.0, 2008-01 ,          228.3, 2008-02 ,          230.8, 2008-03 ,          233.4, 2008-04 ,          236.0, 2008-05 ,          238.6, 2008-06 ,             na,         
2007-09-24 Mo,          219.4, 2007-10 ,          220.6, 2007-11 ,         221.30, 2007-12 ,          223.3, 2008-01 ,          225.0, 2008-02 ,          226.6, 2008-03 ,          228.3, 2008-04 ,          229.9, 2008-05 ,          231.5, 2008-06 ,             na,         
2007-09-21 Fr,          219.7, 2007-10 ,          220.9, 2007-11 ,         221.60, 2007-12 ,          223.6, 2008-01 ,          225.2, 2008-02 ,          226.9, 2008-03 ,          228.6, 2008-04 ,          230.2, 2008-05 ,          231.9, 2008-06 ,             na,         
2007-09-20 Th,          220.2, 2007-10 ,          221.4, 2007-11 ,         222.20, 2007-12 ,          223.4, 2008-01 ,          224.7, 2008-02 ,          226.0, 2008-03 ,          227.3, 2008-04 ,          228.6, 2008-05 ,          229.8, 2008-06 ,             na,         
2007-09-19 We,          222.7, 2007-10 ,          223.7, 2007-11 ,         224.90, 2007-12 ,          226.0, 2008-01 ,          226.3, 2008-02 ,          226.6, 2008-03 ,          227.0, 2008-04 ,          227.2, 2008-05 ,          227.6, 2008-06 ,             na,         
2007-09-18 Tu,          220.7, 2007-10 ,          221.7, 2007-11 ,         222.60, 2007-12 ,          223.3, 2008-01 ,          224.1, 2008-02 ,          224.9, 2008-03 ,          225.7, 2008-04 ,          226.4, 2008-05 ,          227.2, 2008-06 ,             na,         
2007-09-17 Mo,          213.7, 2007-10 ,          214.8, 2007-11 ,         215.30, 2007-12 ,          215.6, 2008-01 ,          216.7, 2008-02 ,          217.8, 2008-03 ,          219.0, 2008-04 ,          220.1, 2008-05 ,          221.2, 2008-06 ,             na,         
2007-09-14 Fr,          213.2, 2007-09 ,          213.6, 2007-10 ,         214.70, 2007-11 ,          215.2, 2007-12 ,          215.6, 2008-01 ,          216.7, 2008-02 ,          217.8, 2008-03 ,          218.9, 2008-04 ,          220.0, 2008-05 ,             na,         
2007-09-13 Th,          214.4, 2007-09 ,          215.2, 2007-10 ,         216.20, 2007-11 ,          216.6, 2007-12 ,          217.6, 2008-01 ,          217.6, 2008-02 ,          217.5, 2008-03 ,          217.5, 2008-04 ,          217.5, 2008-05 ,             na,         
2007-09-12 We,          214.0, 2007-09 ,          214.8, 2007-10 ,         216.00, 2007-11 ,          216.3, 2007-12 ,          217.0, 2008-01 ,          218.1, 2008-02 ,          219.3, 2008-03 ,          220.4, 2008-04 ,          221.5, 2008-05 ,             na,         
2007-09-11 Tu,          218.0, 2007-09 ,          218.5, 2007-10 ,         219.50, 2007-11 ,          220.1, 2007-12 ,          220.5, 2008-01 ,          221.7, 2008-02 ,          222.8, 2008-03 ,          223.8, 2008-04 ,          225.0, 2008-05 ,             na,         
2007-09-10 Mo,          216.7, 2007-09 ,          218.1, 2007-10 ,         219.10, 2007-11 ,          220.0, 2007-12 ,          220.3, 2008-01 ,          220.6, 2008-02 ,          220.8, 2008-03 ,          220.9, 2008-04 ,          221.1, 2008-05 ,             na,         
2007-09-07 Fr,          220.2, 2007-09 ,          220.6, 2007-10 ,         221.10, 2007-11 ,          221.5, 2007-12 ,          222.5, 2008-01 ,          223.2, 2008-02 ,          223.9, 2008-03 ,          224.6, 2008-04 ,          225.3, 2008-05 ,             na,         
2007-09-06 Th,          217.6, 2007-09 ,          219.0, 2007-10 ,         220.20, 2007-11 ,          220.1, 2007-12 ,          220.7, 2008-01 ,          221.7, 2008-02 ,          222.7, 2008-03 ,          223.7, 2008-04 ,          224.6, 2008-05 ,             na,         
2007-09-05 We,          218.5, 2007-09 ,          218.8, 2007-10 ,         219.40, 2007-11 ,          219.3, 2007-12 ,          219.9, 2008-01 ,          221.4, 2008-02 ,          222.8, 2008-03 ,          224.2, 2008-04 ,          225.6, 2008-05 ,             na,         
2007-09-04 Tu,          216.9, 2007-09 ,          217.2, 2007-10 ,         217.70, 2007-11 ,          217.9, 2007-12 ,          218.5, 2008-01 ,          219.5, 2008-02 ,          220.6, 2008-03 ,          221.6, 2008-04 ,          222.6, 2008-05 ,             na,         
2007-09-03 Mo,          218.2, 2007-09 ,          218.5, 2007-10 ,         219.30, 2007-11 ,          219.5, 2007-12 ,          220.7, 2008-01 ,          221.6, 2008-02 ,          222.6, 2008-03 ,          223.6, 2008-04 ,          224.5, 2008-05 ,             na,         
2007-08-31 Fr,          214.5, 2007-09 ,          215.3, 2007-10 ,         216.20, 2007-11 ,          216.9, 2007-12 ,          218.0, 2008-01 ,          218.9, 2008-02 ,          219.5, 2008-03 ,          220.3, 2008-04 ,          221.2, 2008-05 ,             na,         
2007-08-30 Th,          213.5, 2007-09 ,          214.4, 2007-10 ,         214.90, 2007-11 ,          215.6, 2007-12 ,          216.4, 2008-01 ,          217.3, 2008-02 ,          218.1, 2008-03 ,          218.9, 2008-04 ,          219.8, 2008-05 ,             na,         
2007-08-29 We,          211.1, 2007-09 ,          212.9, 2007-10 ,         213.20, 2007-11 ,          214.1, 2007-12 ,          215.1, 2008-01 ,          215.8, 2008-02 ,          216.5, 2008-03 ,          217.2, 2008-04 ,          217.8, 2008-05 ,             na,         
2007-08-28 Tu,          213.1, 2007-09 ,          213.8, 2007-10 ,         214.90, 2007-11 ,          215.4, 2007-12 ,          215.8, 2008-01 ,          216.6, 2008-02 ,          217.3, 2008-03 ,          218.1, 2008-04 ,          218.9, 2008-05 ,             na,         
2007-08-27 Mo,          207.8, 2007-09 ,          208.5, 2007-10 ,         209.40, 2007-11 ,          210.0, 2007-12 ,          211.1, 2008-01 ,          212.2, 2008-02 ,          213.0, 2008-03 ,          214.1, 2008-04 ,          215.2, 2008-05 ,             na,         
2007-08-24 Fr,          205.0, 2007-09 ,          206.3, 2007-10 ,         206.70, 2007-11 ,          207.7, 2007-12 ,          208.1, 2008-01 ,          208.5, 2008-02 ,          208.9, 2008-03 ,          209.3, 2008-04 ,          209.6, 2008-05 ,             na,         
2007-08-23 Th,          206.1, 2007-09 ,          207.5, 2007-10 ,         208.40, 2007-11 ,          209.3, 2007-12 ,          210.2, 2008-01 ,          211.3, 2008-02 ,          212.0, 2008-03 ,          213.0, 2008-04 ,          214.0, 2008-05 ,             na,         
2007-08-22 We,          204.7, 2007-09 ,          205.7, 2007-10 ,         206.80, 2007-11 ,          207.9, 2007-12 ,          208.5, 2008-01 ,          209.1, 2008-02 ,          209.6, 2008-03 ,          210.1, 2008-04 ,          210.7, 2008-05 ,             na,         
2007-08-21 Tu,          208.0, 2007-09 ,          209.0, 2007-10 ,         209.40, 2007-11 ,          210.8, 2007-12 ,          211.4, 2008-01 ,          212.1, 2008-02 ,          212.7, 2008-03 ,          213.3, 2008-04 ,          214.0, 2008-05 ,             na,         
2007-08-20 Mo,          205.6, 2007-09 ,          207.3, 2007-10 ,         208.70, 2007-11 ,          210.1, 2007-12 ,          211.3, 2008-01 ,          212.5, 2008-02 ,          213.7, 2008-03 ,          214.9, 2008-04 ,          216.1, 2008-05 ,             na,         
2007-08-17 Fr,          204.8, 2007-08 ,          208.5, 2007-09 ,         209.60, 2007-10 ,          210.7, 2007-11 ,          211.8, 2007-12 ,          212.2, 2008-01 ,          212.6, 2008-02 ,          213.0, 2008-03 ,          213.4, 2008-04 ,             na,         
2007-08-16 Th,          208.9, 2007-08 ,          210.4, 2007-09 ,         211.60, 2007-10 ,          212.6, 2007-11 ,          213.7, 2007-12 ,          214.2, 2008-01 ,          214.5, 2008-02 ,          214.8, 2008-03 ,          215.2, 2008-04 ,             na,         
2007-08-15 We,          209.3, 2007-08 ,          210.4, 2007-09 ,         211.50, 2007-10 ,          212.2, 2007-11 ,          212.9, 2007-12 ,          213.2, 2008-01 ,          213.5, 2008-02 ,          213.7, 2008-03 ,          214.0, 2008-04 ,             na,         
2007-08-14 Tu,          212.0, 2007-08 ,          212.8, 2007-09 ,         213.90, 2007-10 ,          214.4, 2007-11 ,          214.8, 2007-12 ,          215.6, 2008-01 ,          216.1, 2008-02 ,          216.7, 2008-03 ,          217.3, 2008-04 ,             na,         
2007-08-13 Mo,          212.2, 2007-08 ,          212.8, 2007-09 ,         214.60, 2007-10 ,          215.2, 2007-11 ,          216.2, 2007-12 ,          215.9, 2008-01 ,          215.7, 2008-02 ,          215.4, 2008-03 ,          215.1, 2008-04 ,             na,         
2007-08-10 Fr,          213.0, 2007-08 ,          214.2, 2007-09 ,         215.00, 2007-10 ,          215.1, 2007-11 ,          215.8, 2007-12 ,          215.2, 2008-01 ,          214.5, 2008-02 ,          213.9, 2008-03 ,          213.2, 2008-04 ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,          213.4, 2007-08 ,          214.7, 2007-09 ,         215.80, 2007-10 ,          216.1, 2007-11 ,          217.4, 2007-12 ,          218.9, 2008-01 ,          220.2, 2008-02 ,          221.7, 2008-03 ,          223.1, 2008-04 ,             na,         
2007-08-07 Tu,          215.5, 2007-08 ,          216.5, 2007-09 ,         217.80, 2007-10 ,          219.1, 2007-11 ,          219.9, 2007-12 ,          221.8, 2008-01 ,          223.5, 2008-02 ,          225.2, 2008-03 ,          227.0, 2008-04 ,             na,         
2007-08-06 Mo,          219.3, 2007-08 ,          220.5, 2007-09 ,         221.50, 2007-10 ,          222.8, 2007-11 ,          224.0, 2007-12 ,          225.8, 2008-01 ,          227.6, 2008-02 ,          229.3, 2008-03 ,          231.1, 2008-04 ,             na,         
2007-08-03 Fr,          219.2, 2007-08 ,          220.4, 2007-09 ,         221.20, 2007-10 ,          222.3, 2007-11 ,          223.7, 2007-12 ,          225.6, 2008-01 ,          227.4, 2008-02 ,          229.3, 2008-03 ,          231.2, 2008-04 ,             na,         
2007-08-02 Th,          219.7, 2007-08 ,          221.0, 2007-09 ,         222.00, 2007-10 ,          222.9, 2007-11 ,          224.3, 2007-12 ,          225.7, 2008-01 ,          227.0, 2008-02 ,          228.5, 2008-03 ,          229.8, 2008-04 ,             na,         
2007-08-01 We,          219.6, 2007-08 ,          219.8, 2007-09 ,         220.60, 2007-10 ,          218.6, 2007-11 ,          220.4, 2007-12 ,          223.1, 2008-01 ,          225.7, 2008-02 ,          228.3, 2008-03 ,          231.1, 2008-04 ,             na,         
2007-07-31 Tu,          219.5, 2007-08 ,          219.9, 2007-09 ,         221.70, 2007-10 ,          222.9, 2007-11 ,          224.0, 2007-12 ,          226.7, 2008-01 ,          229.3, 2008-02 ,          232.0, 2008-03 ,          234.6, 2008-04 ,             na,         
2007-07-30 Mo,          219.3, 2007-08 ,          219.6, 2007-09 ,         221.90, 2007-10 ,          221.8, 2007-11 ,          224.8, 2007-12 ,          226.3, 2008-01 ,          227.9, 2008-02 ,          229.4, 2008-03 ,          230.9, 2008-04 ,             na,         
2007-07-27 Fr,          215.7, 2007-08 ,          217.2, 2007-09 ,         218.60, 2007-10 ,          220.2, 2007-11 ,          222.2, 2007-12 ,          222.6, 2008-01 ,          222.9, 2008-02 ,          223.3, 2008-03 ,          223.6, 2008-04 ,             na,         
2007-07-26 Th,          216.2, 2007-08 ,          216.9, 2007-09 ,         219.10, 2007-10 ,          220.6, 2007-11 ,          222.1, 2007-12 ,          222.2, 2008-01 ,          222.1, 2008-02 ,          222.0, 2008-03 ,          221.9, 2008-04 ,             na,         
2007-07-25 We,          209.1, 2007-08 ,          210.5, 2007-09 ,         212.00, 2007-10 ,          213.3, 2007-11 ,          215.1, 2007-12 ,          216.9, 2008-01 ,          218.7, 2008-02 ,          220.5, 2008-03 ,          222.3, 2008-04 ,             na,         
2007-07-24 Tu,          209.7, 2007-08 ,          212.6, 2007-09 ,         214.10, 2007-10 ,          216.0, 2007-11 ,          217.0, 2007-12 ,          218.1, 2008-01 ,          219.1, 2008-02 ,          220.1, 2008-03 ,          221.2, 2008-04 ,             na,         
2007-07-23 Mo,          212.8, 2007-08 ,          214.9, 2007-09 ,         215.80, 2007-10 ,          217.6, 2007-11 ,          218.7, 2007-12 ,          219.8, 2008-01 ,          220.9, 2008-02 ,          222.0, 2008-03 ,          223.1, 2008-04 ,             na,         
2007-07-20 Fr,          211.5, 2007-08 ,          212.2, 2007-09 ,         214.30, 2007-10 ,          215.8, 2007-11 ,          217.4, 2007-12 ,          219.1, 2008-01 ,          220.9, 2008-02 ,          222.5, 2008-03 ,          224.2, 2008-04 ,             na,         
2007-07-19 Th,          206.8, 2007-08 ,          207.5, 2007-09 ,         209.40, 2007-10 ,          210.5, 2007-11 ,          212.5, 2007-12 ,          214.4, 2008-01 ,          216.4, 2008-02 ,          218.2, 2008-03 ,          220.2, 2008-04 ,             na,         
2007-07-18 We,          205.6, 2007-08 ,          205.8, 2007-09 ,         206.40, 2007-10 ,          207.6, 2007-11 ,          208.1, 2007-12 ,          208.6, 2008-01 ,          209.1, 2008-02 ,          209.6, 2008-03 ,          210.0, 2008-04 ,             na,         
2007-07-17 Tu,          204.6, 2007-07 ,          205.7, 2007-08 ,         204.60, 2007-09 ,          205.0, 2007-10 ,          205.9, 2007-11 ,          206.4, 2007-12 ,          207.0, 2008-01 ,          207.4, 2008-02 ,          207.8, 2008-03 ,             na,         
2007-07-16 Mo,          209.0, 2007-07 ,          209.9, 2007-08 ,         210.00, 2007-09 ,          209.5, 2007-10 ,          210.1, 2007-11 ,          211.8, 2007-12 ,          213.6, 2008-01 ,          215.4, 2008-02 ,          217.1, 2008-03 ,             na,         
2007-07-13 Fr,          208.1, 2007-07 ,          209.1, 2007-08 ,         209.10, 2007-09 ,          208.7, 2007-10 ,          209.2, 2007-11 ,          211.0, 2007-12 ,          212.7, 2008-01 ,          214.6, 2008-02 ,          216.3, 2008-03 ,             na,         
2007-07-12 Th,          209.5, 2007-07 ,          210.1, 2007-08 ,         209.80, 2007-09 ,          209.9, 2007-10 ,          210.5, 2007-11 ,          211.3, 2007-12 ,          212.1, 2008-01 ,          212.7, 2008-02 ,          213.5, 2008-03 ,             na,         
2007-07-11 We,          208.3, 2007-07 ,          209.2, 2007-08 ,         209.40, 2007-09 ,          209.9, 2007-10 ,          211.3, 2007-11 ,          212.0, 2007-12 ,          212.6, 2008-01 ,          213.1, 2008-02 ,          213.7, 2008-03 ,             na,         
2007-07-10 Tu,          207.0, 2007-07 ,          208.4, 2007-08 ,         208.20, 2007-09 ,          208.3, 2007-10 ,          209.6, 2007-11 ,          210.1, 2007-12 ,          210.5, 2008-01 ,          210.9, 2008-02 ,          211.3, 2008-03 ,             na,         
2007-07-09 Mo,          206.7, 2007-07 ,          208.7, 2007-08 ,         207.00, 2007-09 ,          207.0, 2007-10 ,          207.2, 2007-11 ,          208.1, 2007-12 ,          209.1, 2008-01 ,          209.9, 2008-02 ,          210.9, 2008-03 ,             na,         
2007-07-06 Fr,          206.3, 2007-07 ,          207.3, 2007-08 ,         204.60, 2007-09 ,          203.5, 2007-10 ,          202.8, 2007-11 ,          203.3, 2007-12 ,          203.8, 2008-01 ,          204.2, 2008-02 ,          204.7, 2008-03 ,             na,         
2007-07-05 Th,          209.8, 2007-07 ,          210.6, 2007-08 ,         209.00, 2007-09 ,          208.4, 2007-10 ,          207.5, 2007-11 ,          207.9, 2007-12 ,          208.3, 2008-01 ,          208.5, 2008-02 ,          208.8, 2008-03 ,             na,         
2007-07-04 We,          209.2, 2007-07 ,          209.6, 2007-08 ,         208.00, 2007-09 ,          207.7, 2007-10 ,          206.8, 2007-11 ,          207.1, 2007-12 ,          207.5, 2008-01 ,          207.7, 2008-02 ,          208.1, 2008-03 ,             na,         
2007-07-03 Tu,          208.1, 2007-07 ,          208.4, 2007-08 ,         207.30, 2007-09 ,          206.5, 2007-10 ,          205.9, 2007-11 ,          206.4, 2007-12 ,          206.8, 2008-01 ,          207.1, 2008-02 ,          207.6, 2008-03 ,             na,         
2007-07-02 Mo,          206.8, 2007-07 ,          207.0, 2007-08 ,         206.00, 2007-09 ,          205.5, 2007-10 ,          205.2, 2007-11 ,          205.5, 2007-12 ,          205.7, 2008-01 ,          205.9, 2008-02 ,          206.1, 2008-03 ,             na,         
2007-06-29 Fr,          209.3, 2007-07 ,          209.4, 2007-08 ,         208.00, 2007-09 ,          207.8, 2007-10 ,          208.3, 2007-11 ,          208.7, 2007-12 ,          209.2, 2008-01 ,          209.5, 2008-02 ,          209.9, 2008-03 ,             na,         
2007-06-28 Th,          210.9, 2007-07 ,          210.3, 2007-08 ,         209.10, 2007-09 ,          209.2, 2007-10 ,          208.8, 2007-11 ,          210.0, 2007-12 ,          211.2, 2008-01 ,          212.3, 2008-02 ,          213.5, 2008-03 ,             na,         
2007-06-27 We,          215.4, 2007-07 ,          213.9, 2007-08 ,         213.10, 2007-09 ,          213.6, 2007-10 ,          213.8, 2007-11 ,          213.8, 2007-12 ,          213.9, 2008-01 ,          213.9, 2008-02 ,          213.9, 2008-03 ,             na,         
2007-06-26 Tu,          219.2, 2007-07 ,          217.7, 2007-08 ,         217.70, 2007-09 ,          218.7, 2007-10 ,          219.8, 2007-11 ,          219.4, 2007-12 ,          219.0, 2008-01 ,          218.7, 2008-02 ,          218.2, 2008-03 ,             na,         
2007-06-25 Mo,          218.5, 2007-07 ,          217.7, 2007-08 ,         217.70, 2007-09 ,          218.5, 2007-10 ,          219.7, 2007-11 ,          220.9, 2007-12 ,          222.1, 2008-01 ,          223.3, 2008-02 ,          224.5, 2008-03 ,             na,         
2007-06-22 Fr,          216.3, 2007-07 ,          215.1, 2007-08 ,         215.40, 2007-09 ,          216.0, 2007-10 ,          217.5, 2007-11 ,          218.9, 2007-12 ,          220.4, 2008-01 ,          221.9, 2008-02 ,          223.3, 2008-03 ,             na,         
2007-06-21 Th,          217.5, 2007-07 ,          217.1, 2007-08 ,         217.50, 2007-09 ,          217.9, 2007-10 ,          219.1, 2007-11 ,          220.3, 2007-12 ,          221.5, 2008-01 ,          222.8, 2008-02 ,          223.9, 2008-03 ,             na,         
2007-06-20 We,          217.8, 2007-07 ,          216.7, 2007-08 ,         217.50, 2007-09 ,          218.2, 2007-10 ,          219.3, 2007-11 ,          220.3, 2007-12 ,          221.2, 2008-01 ,          222.1, 2008-02 ,          223.1, 2008-03 ,             na,         
2007-06-19 Tu,          224.5, 2007-07 ,          224.2, 2007-08 ,         224.80, 2007-09 ,          225.6, 2007-10 ,          226.9, 2007-11 ,          228.1, 2007-12 ,          229.4, 2008-01 ,          230.6, 2008-02 ,          231.8, 2008-03 ,             na,         
2007-06-18 Mo,          220.6, 2007-07 ,          220.3, 2007-08 ,         220.10, 2007-09 ,          220.7, 2007-10 ,          221.7, 2007-11 ,          222.8, 2007-12 ,          223.9, 2008-01 ,          225.0, 2008-02 ,          226.0, 2008-03 ,             na,         
2007-06-15 Fr,          217.8, 2007-06 ,          218.4, 2007-07 ,         217.90, 2007-08 ,          217.9, 2007-09 ,          219.1, 2007-10 ,          219.9, 2007-11 ,          220.7, 2007-12 ,          221.7, 2008-01 ,          222.4, 2008-02 ,             na,         
2007-06-14 Th,          221.3, 2007-06 ,          221.9, 2007-07 ,         221.50, 2007-08 ,          221.5, 2007-09 ,          222.2, 2007-10 ,          224.0, 2007-11 ,          225.8, 2007-12 ,          227.7, 2008-01 ,          229.5, 2008-02 ,             na,         
2007-06-13 We,          220.4, 2007-06 ,          221.6, 2007-07 ,         220.50, 2007-08 ,          220.6, 2007-09 ,          221.3, 2007-10 ,          223.4, 2007-11 ,          225.5, 2007-12 ,          227.5, 2008-01 ,          229.6, 2008-02 ,             na,         
2007-06-12 Tu,          221.3, 2007-06 ,          221.2, 2007-07 ,         220.10, 2007-08 ,          220.6, 2007-09 ,          221.3, 2007-10 ,          223.5, 2007-11 ,          225.8, 2007-12 ,          228.0, 2008-01 ,          230.2, 2008-02 ,             na,         
2007-06-11 Mo,          223.8, 2007-06 ,          224.5, 2007-07 ,         222.20, 2007-08 ,          222.8, 2007-09 ,          224.8, 2007-10 ,          226.7, 2007-11 ,          228.7, 2007-12 ,          230.6, 2008-01 ,          232.5, 2008-02 ,             na,         
2007-06-08 Fr,          227.2, 2007-06 ,          227.5, 2007-07 ,         226.50, 2007-08 ,          226.7, 2007-09 ,          228.0, 2007-10 ,          229.9, 2007-11 ,          231.9, 2007-12 ,          233.8, 2008-01 ,          235.7, 2008-02 ,             na,         
2007-06-07 Th,          229.6, 2007-06 ,          231.0, 2007-07 ,         229.80, 2007-08 ,          230.5, 2007-09 ,          231.2, 2007-10 ,          233.4, 2007-11 ,          235.8, 2007-12 ,          238.1, 2008-01 ,          240.3, 2008-02 ,             na,         
2007-06-06 We,          235.0, 2007-06 ,          235.3, 2007-07 ,         234.80, 2007-08 ,          235.1, 2007-09 ,          236.1, 2007-10 ,          238.3, 2007-11 ,          240.4, 2007-12 ,          242.5, 2008-01 ,          244.7, 2008-02 ,             na,         
2007-06-05 Tu,          235.5, 2007-06 ,          236.2, 2007-07 ,         236.40, 2007-08 ,          237.2, 2007-09 ,          237.9, 2007-10 ,          239.8, 2007-11 ,          241.8, 2007-12 ,          243.8, 2008-01 ,          245.8, 2008-02 ,             na,         
2007-06-04 Mo,          234.6, 2007-06 ,          236.1, 2007-07 ,         235.70, 2007-08 ,          236.7, 2007-09 ,          236.7, 2007-10 ,          239.9, 2007-11 ,          243.2, 2007-12 ,          246.5, 2008-01 ,          249.7, 2008-02 ,             na,         
2007-06-01 Fr,          234.2, 2007-06 ,          235.7, 2007-07 ,         235.30, 2007-08 ,          234.8, 2007-09 ,          235.5, 2007-10 ,          237.3, 2007-11 ,          239.1, 2007-12 ,          240.9, 2008-01 ,          242.6, 2008-02 ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,          238.3, 2007-06 ,          238.8, 2007-07 ,         238.70, 2007-08 ,          238.7, 2007-09 ,          239.8, 2007-10 ,          242.3, 2007-11 ,          244.7, 2007-12 ,          247.0, 2008-01 ,          249.5, 2008-02 ,             na,         
2007-05-29 Tu,          238.9, 2007-06 ,          239.4, 2007-07 ,         239.60, 2007-08 ,          239.6, 2007-09 ,          240.0, 2007-10 ,          242.6, 2007-11 ,          245.1, 2007-12 ,          247.8, 2008-01 ,          250.3, 2008-02 ,             na,         
2007-05-28 Mo,          242.6, 2007-06 ,          243.5, 2007-07 ,         243.90, 2007-08 ,          243.8, 2007-09 ,          244.4, 2007-10 ,          246.6, 2007-11 ,          248.8, 2007-12 ,          251.1, 2008-01 ,          253.4, 2008-02 ,             na,         
2007-05-25 Fr,          246.3, 2007-06 ,          246.9, 2007-07 ,         247.50, 2007-08 ,          248.5, 2007-09 ,          249.5, 2007-10 ,          250.4, 2007-11 ,          251.3, 2007-12 ,          252.2, 2008-01 ,          253.1, 2008-02 ,             na,         
2007-05-24 Th,          245.8, 2007-06 ,          246.8, 2007-07 ,         247.40, 2007-08 ,          247.9, 2007-09 ,          249.3, 2007-10 ,          250.6, 2007-11 ,          251.9, 2007-12 ,          253.3, 2008-01 ,          254.7, 2008-02 ,             na,         
2007-05-23 We,          244.7, 2007-06 ,          245.3, 2007-07 ,         246.10, 2007-08 ,          246.0, 2007-09 ,          247.5, 2007-10 ,          249.1, 2007-11 ,          250.6, 2007-12 ,          252.0, 2008-01 ,          253.5, 2008-02 ,             na,         
2007-05-22 Tu,          243.0, 2007-06 ,          243.5, 2007-07 ,         243.70, 2007-08 ,          244.9, 2007-09 ,          245.8, 2007-10 ,          246.9, 2007-11 ,          247.9, 2007-12 ,          248.8, 2008-01 ,          249.8, 2008-02 ,             na,         
2007-05-21 Mo,          241.6, 2007-06 ,          242.5, 2007-07 ,         243.00, 2007-08 ,          243.8, 2007-09 ,          245.5, 2007-10 ,          247.3, 2007-11 ,          249.1, 2007-12 ,          250.7, 2008-01 ,          252.5, 2008-02 ,             na,         
2007-05-18 Fr,          238.9, 2007-06 ,          240.3, 2007-07 ,         241.10, 2007-08 ,          241.8, 2007-09 ,          243.3, 2007-10 ,          245.0, 2007-11 ,          246.6, 2007-12 ,          248.1, 2008-01 ,          249.6, 2008-02 ,             na,         
2007-05-17 Th,          236.7, 2007-06 ,          238.7, 2007-07 ,         238.60, 2007-08 ,          239.9, 2007-09 ,          241.3, 2007-10 ,          242.6, 2007-11 ,          243.9, 2007-12 ,          245.2, 2008-01 ,          246.5, 2008-02 ,             na,         
2007-05-16 We,          233.7, 2007-05 ,          236.5, 2007-06 ,         238.70, 2007-07 ,          239.3, 2007-08 ,          239.0, 2007-09 ,          240.5, 2007-10 ,          242.0, 2007-11 ,          243.5, 2007-12 ,          244.9, 2008-01 ,             na,         
2007-05-15 Tu,          224.7, 2007-05 ,          228.4, 2007-06 ,         230.60, 2007-07 ,          231.1, 2007-08 ,          230.9, 2007-09 ,          232.3, 2007-10 ,          233.8, 2007-11 ,          235.2, 2007-12 ,          236.7, 2008-01 ,             na,         
2007-05-14 Mo,          225.4, 2007-05 ,          228.4, 2007-06 ,         230.40, 2007-07 ,          231.7, 2007-08 ,          232.4, 2007-09 ,          233.2, 2007-10 ,          234.2, 2007-11 ,          235.2, 2007-12 ,          236.1, 2008-01 ,             na,         
2007-05-11 Fr,          226.2, 2007-05 ,          229.8, 2007-06 ,         232.00, 2007-07 ,          233.2, 2007-08 ,          233.8, 2007-09 ,          234.3, 2007-10 ,          234.9, 2007-11 ,          235.3, 2007-12 ,          235.8, 2008-01 ,             na,         
2007-05-10 Th,          225.9, 2007-05 ,          229.9, 2007-06 ,         231.80, 2007-07 ,          232.1, 2007-08 ,          232.7, 2007-09 ,          234.4, 2007-10 ,          236.1, 2007-11 ,          237.8, 2007-12 ,          239.5, 2008-01 ,             na,         
2007-05-09 We,          229.9, 2007-05 ,          233.0, 2007-06 ,         234.40, 2007-07 ,          236.4, 2007-08 ,          237.6, 2007-09 ,          240.0, 2007-10 ,          242.1, 2007-11 ,          244.4, 2007-12 ,          246.7, 2008-01 ,             na,         
2007-05-08 Tu,          232.4, 2007-05 ,          235.9, 2007-06 ,         237.40, 2007-07 ,          239.2, 2007-08 ,          241.8, 2007-09 ,          244.1, 2007-10 ,          246.2, 2007-11 ,          248.4, 2007-12 ,          250.6, 2008-01 ,             na,         
2007-05-07 Mo,          231.2, 2007-05 ,          235.1, 2007-06 ,         237.10, 2007-07 ,          239.4, 2007-08 ,          240.9, 2007-09 ,          244.3, 2007-10 ,          247.8, 2007-11 ,          251.3, 2007-12 ,          254.8, 2008-01 ,             na,         
2007-05-04 Fr,          226.4, 2007-05 ,          230.7, 2007-06 ,         232.80, 2007-07 ,          235.7, 2007-08 ,          237.7, 2007-09 ,          240.7, 2007-10 ,          243.7, 2007-11 ,          246.7, 2007-12 ,          249.8, 2008-01 ,             na,         
2007-05-03 Th,          226.6, 2007-05 ,          230.9, 2007-06 ,         233.00, 2007-07 ,          235.9, 2007-08 ,          237.9, 2007-09 ,          240.9, 2007-10 ,          243.9, 2007-11 ,          246.9, 2007-12 ,          249.9, 2008-01 ,             na,         
2007-05-02 We,          227.1, 2007-05 ,          231.4, 2007-06 ,         233.50, 2007-07 ,          236.4, 2007-08 ,          238.4, 2007-09 ,          241.4, 2007-10 ,          244.5, 2007-11 ,          247.4, 2007-12 ,          250.5, 2008-01 ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,          224.0, 2007-05 ,          227.5, 2007-06 ,         230.50, 2007-07 ,          233.2, 2007-08 ,          235.5, 2007-09 ,          237.4, 2007-10 ,          239.3, 2007-11 ,          241.2, 2007-12 ,          243.1, 2008-01 ,             na,         
2007-04-27 Fr,          223.9, 2007-05 ,          227.4, 2007-06 ,         230.40, 2007-07 ,          233.1, 2007-08 ,          235.3, 2007-09 ,          237.2, 2007-10 ,          239.1, 2007-11 ,          241.1, 2007-12 ,          243.0, 2008-01 ,             na,         
2007-04-26 Th,          225.4, 2007-05 ,          229.7, 2007-06 ,         232.40, 2007-07 ,          234.3, 2007-08 ,          236.1, 2007-09 ,          239.4, 2007-10 ,          242.6, 2007-11 ,          245.8, 2007-12 ,          249.0, 2008-01 ,             na,         
2007-04-25 We,          223.9, 2007-05 ,          227.8, 2007-06 ,         230.30, 2007-07 ,          233.1, 2007-08 ,          235.0, 2007-09 ,          238.6, 2007-10 ,          242.1, 2007-11 ,          245.6, 2007-12 ,          249.3, 2008-01 ,             na,         
2007-04-24 Tu,          230.5, 2007-05 ,          233.3, 2007-06 ,         237.20, 2007-07 ,          239.4, 2007-08 ,          241.5, 2007-09 ,          245.2, 2007-10 ,          248.9, 2007-11 ,          252.5, 2007-12 ,          256.3, 2008-01 ,             na,         
2007-04-23 Mo,          230.1, 2007-05 ,          231.9, 2007-06 ,         235.10, 2007-07 ,          237.2, 2007-08 ,          239.8, 2007-09 ,          242.4, 2007-10 ,          245.0, 2007-11 ,          247.6, 2007-12 ,          250.2, 2008-01 ,             na,         
2007-04-20 Fr,          232.4, 2007-05 ,          234.7, 2007-06 ,         237.20, 2007-07 ,          240.1, 2007-08 ,          242.5, 2007-09 ,          244.8, 2007-10 ,          247.3, 2007-11 ,          249.6, 2007-12 ,          251.9, 2008-01 ,             na,         
2007-04-19 Th,          236.4, 2007-05 ,          239.4, 2007-06 ,         242.10, 2007-07 ,          245.7, 2007-08 ,          248.3, 2007-09 ,          250.8, 2007-10 ,          253.5, 2007-11 ,          256.0, 2007-12 ,          258.5, 2008-01 ,             na,         
2007-04-18 We,          242.9, 2007-05 ,          245.8, 2007-06 ,         248.60, 2007-07 ,          252.2, 2007-08 ,          254.8, 2007-09 ,          257.4, 2007-10 ,          259.9, 2007-11 ,          262.5, 2007-12 ,          265.2, 2008-01 ,             na,         
2007-04-17 Tu,          241.5, 2007-05 ,          244.1, 2007-06 ,         246.90, 2007-07 ,          250.2, 2007-08 ,          253.6, 2007-09 ,          256.9, 2007-10 ,          260.3, 2007-11 ,          263.7, 2007-12 ,          267.1, 2008-01 ,             na,         
2007-04-16 Mo,          237.2, 2007-04 ,          241.1, 2007-05 ,         243.90, 2007-06 ,          247.2, 2007-07 ,          249.8, 2007-08 ,          253.6, 2007-09 ,          257.4, 2007-10 ,          261.4, 2007-11 ,          265.2, 2007-12 ,             na,         
2007-04-13 Fr,          236.1, 2007-04 ,          239.9, 2007-05 ,         243.30, 2007-06 ,          246.1, 2007-07 ,          249.3, 2007-08 ,          251.8, 2007-09 ,          254.1, 2007-10 ,          256.6, 2007-11 ,          259.0, 2007-12 ,             na,         
2007-04-12 Th,          235.3, 2007-04 ,          240.3, 2007-05 ,         243.50, 2007-06 ,          245.8, 2007-07 ,          248.9, 2007-08 ,          252.6, 2007-09 ,          256.2, 2007-10 ,          259.8, 2007-11 ,          263.4, 2007-12 ,             na,         
2007-04-11 We,          233.3, 2007-04 ,          238.4, 2007-05 ,         241.00, 2007-06 ,          243.4, 2007-07 ,          245.6, 2007-08 ,          249.0, 2007-09 ,          252.3, 2007-10 ,          255.6, 2007-11 ,          259.0, 2007-12 ,             na,         
2007-04-10 Tu,          233.0, 2007-04 ,          237.1, 2007-05 ,         239.90, 2007-06 ,          241.4, 2007-07 ,          243.4, 2007-08 ,          247.1, 2007-09 ,          250.8, 2007-10 ,          254.5, 2007-11 ,          258.3, 2007-12 ,             na,         
2007-04-09 Mo,          232.2, 2007-04 ,          237.3, 2007-05 ,         240.00, 2007-06 ,          241.7, 2007-07 ,          244.3, 2007-08 ,          246.6, 2007-09 ,          249.0, 2007-10 ,          251.2, 2007-11 ,          253.5, 2007-12 ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,          229.4, 2007-04 ,          232.7, 2007-05 ,         235.50, 2007-06 ,          237.6, 2007-07 ,          239.8, 2007-08 ,          242.1, 2007-09 ,          244.5, 2007-10 ,          246.9, 2007-11 ,          249.2, 2007-12 ,             na,         
2007-04-04 We,          230.3, 2007-04 ,          234.8, 2007-05 ,         237.50, 2007-06 ,          239.5, 2007-07 ,          242.5, 2007-08 ,          245.4, 2007-09 ,          248.2, 2007-10 ,          251.1, 2007-11 ,          254.0, 2007-12 ,             na,         
2007-04-03 Tu,          233.7, 2007-04 ,          237.2, 2007-05 ,         240.30, 2007-06 ,          242.7, 2007-07 ,          244.5, 2007-08 ,          248.1, 2007-09 ,          251.8, 2007-10 ,          255.5, 2007-11 ,          259.3, 2007-12 ,             na,         
2007-04-02 Mo,          235.2, 2007-04 ,          238.3, 2007-05 ,         241.00, 2007-06 ,          244.1, 2007-07 ,          246.6, 2007-08 ,          249.7, 2007-09 ,          253.0, 2007-10 ,          256.1, 2007-11 ,          259.3, 2007-12 ,             na,         
2007-03-30 Fr,          233.5, 2007-04 ,          235.4, 2007-05 ,         238.50, 2007-06 ,          240.2, 2007-07 ,          242.7, 2007-08 ,          246.8, 2007-09 ,          251.0, 2007-10 ,          255.0, 2007-11 ,          259.2, 2007-12 ,             na,         
2007-03-29 Th,          230.5, 2007-04 ,          233.9, 2007-05 ,         236.30, 2007-06 ,          238.7, 2007-07 ,          240.2, 2007-08 ,          243.0, 2007-09 ,          245.9, 2007-10 ,          248.8, 2007-11 ,          251.7, 2007-12 ,             na,         
2007-03-28 We,          232.3, 2007-04 ,          236.3, 2007-05 ,         238.60, 2007-06 ,          241.5, 2007-07 ,          243.7, 2007-08 ,          246.4, 2007-09 ,          249.2, 2007-10 ,          251.9, 2007-11 ,          254.6, 2007-12 ,             na,         
2007-03-27 Tu,          230.2, 2007-04 ,          234.9, 2007-05 ,         238.10, 2007-06 ,          239.8, 2007-07 ,          242.1, 2007-08 ,          245.2, 2007-09 ,          248.3, 2007-10 ,          251.4, 2007-11 ,          254.4, 2007-12 ,             na,         
2007-03-26 Mo,          230.3, 2007-04 ,          235.3, 2007-05 ,         239.00, 2007-06 ,          242.7, 2007-07 ,          244.9, 2007-08 ,          247.1, 2007-09 ,          249.3, 2007-10 ,          251.5, 2007-11 ,          253.7, 2007-12 ,             na,         
2007-03-23 Fr,          227.8, 2007-04 ,          231.9, 2007-05 ,         235.90, 2007-06 ,          238.1, 2007-07 ,          240.4, 2007-08 ,          242.6, 2007-09 ,          244.8, 2007-10 ,          246.9, 2007-11 ,          249.1, 2007-12 ,             na,         
2007-03-22 Th,          229.3, 2007-04 ,          234.6, 2007-05 ,         238.30, 2007-06 ,          240.5, 2007-07 ,          242.5, 2007-08 ,          244.4, 2007-09 ,          246.3, 2007-10 ,          248.2, 2007-11 ,          250.1, 2007-12 ,             na,         
2007-03-21 We,          223.7, 2007-04 ,          227.8, 2007-05 ,         231.70, 2007-06 ,          233.7, 2007-07 ,          236.5, 2007-08 ,          239.4, 2007-09 ,          242.1, 2007-10 ,          245.0, 2007-11 ,          247.8, 2007-12 ,             na,         
2007-03-20 Tu,          223.0, 2007-04 ,          227.1, 2007-05 ,         231.00, 2007-06 ,          233.0, 2007-07 ,          235.8, 2007-08 ,          238.7, 2007-09 ,          241.4, 2007-10 ,          244.3, 2007-11 ,          247.0, 2007-12 ,             na,         
2007-03-19 Mo,          221.5, 2007-04 ,          224.6, 2007-05 ,         227.20, 2007-06 ,          230.6, 2007-07 ,          232.1, 2007-08 ,          233.7, 2007-09 ,          235.1, 2007-10 ,          236.6, 2007-11 ,          238.1, 2007-12 ,             na,         
2007-03-16 Fr,          214.1, 2007-03 ,          219.1, 2007-04 ,         222.60, 2007-05 ,          225.8, 2007-06 ,          227.4, 2007-07 ,          228.9, 2007-08 ,          230.5, 2007-09 ,          232.1, 2007-10 ,          233.6, 2007-11 ,             na,         
2007-03-15 Th,          215.2, 2007-03 ,          219.3, 2007-04 ,         223.80, 2007-05 ,          226.8, 2007-06 ,          228.8, 2007-07 ,          230.3, 2007-08 ,          231.8, 2007-09 ,          233.2, 2007-10 ,          234.6, 2007-11 ,             na,         
2007-03-14 We,          216.1, 2007-03 ,          221.5, 2007-04 ,         226.10, 2007-05 ,          229.1, 2007-06 ,          229.5, 2007-07 ,          231.5, 2007-08 ,          233.6, 2007-09 ,          235.5, 2007-10 ,          237.5, 2007-11 ,             na,         
2007-03-13 Tu,          218.7, 2007-03 ,          223.6, 2007-04 ,         227.70, 2007-05 ,          230.2, 2007-06 ,          231.8, 2007-07 ,          233.2, 2007-08 ,          234.4, 2007-09 ,          235.7, 2007-10 ,          237.0, 2007-11 ,             na,         
2007-03-12 Mo,          215.9, 2007-03 ,          219.7, 2007-04 ,         223.10, 2007-05 ,          225.8, 2007-06 ,          228.2, 2007-07 ,          230.3, 2007-08 ,          232.3, 2007-09 ,          234.4, 2007-10 ,          236.4, 2007-11 ,             na,         
2007-03-09 Fr,          216.0, 2007-03 ,          220.0, 2007-04 ,         222.30, 2007-05 ,          224.9, 2007-06 ,          227.5, 2007-07 ,          230.2, 2007-08 ,          232.9, 2007-09 ,          235.5, 2007-10 ,          238.2, 2007-11 ,             na,         
2007-03-08 Th,          217.4, 2007-03 ,          220.4, 2007-04 ,         222.60, 2007-05 ,          225.2, 2007-06 ,          227.9, 2007-07 ,          230.3, 2007-08 ,          232.7, 2007-09 ,          235.1, 2007-10 ,          237.4, 2007-11 ,             na,         
2007-03-07 We,          212.5, 2007-03 ,          215.8, 2007-04 ,         218.40, 2007-05 ,          221.0, 2007-06 ,          224.7, 2007-07 ,          227.9, 2007-08 ,          231.0, 2007-09 ,          234.3, 2007-10 ,          237.5, 2007-11 ,             na,         
2007-03-06 Tu,          222.3, 2007-03 ,          224.5, 2007-04 ,         227.00, 2007-05 ,          229.5, 2007-06 ,          233.4, 2007-07 ,          236.7, 2007-08 ,          239.9, 2007-09 ,          243.1, 2007-10 ,          246.4, 2007-11 ,             na,         
2007-03-05 Mo,          212.8, 2007-03 ,          218.4, 2007-04 ,         221.00, 2007-05 ,          224.6, 2007-06 ,          228.1, 2007-07 ,          231.9, 2007-08 ,          235.7, 2007-09 ,          239.4, 2007-10 ,          243.1, 2007-11 ,             na,         
2007-03-02 Fr,          217.6, 2007-03 ,          223.2, 2007-04 ,         225.70, 2007-05 ,          229.3, 2007-06 ,          232.9, 2007-07 ,          236.6, 2007-08 ,          240.4, 2007-09 ,          244.1, 2007-10 ,          247.8, 2007-11 ,             na,         
2007-03-01 Th,          216.4, 2007-03 ,          221.1, 2007-04 ,         223.50, 2007-05 ,          226.9, 2007-06 ,          230.5, 2007-07 ,          234.1, 2007-08 ,          237.8, 2007-09 ,          241.4, 2007-10 ,          245.0, 2007-11 ,             na,         
2007-02-28 We,          220.9, 2007-03 ,          226.7, 2007-04 ,         228.70, 2007-05 ,          232.6, 2007-06 ,          235.4, 2007-07 ,          239.9, 2007-08 ,          244.2, 2007-09 ,          248.7, 2007-10 ,          253.2, 2007-11 ,             na,         
2007-02-27 Tu,          228.6, 2007-03 ,          231.5, 2007-04 ,         233.50, 2007-05 ,          237.4, 2007-06 ,          240.2, 2007-07 ,          244.7, 2007-08 ,          249.1, 2007-09 ,          253.5, 2007-10 ,          258.0, 2007-11 ,             na,         
2007-02-26 Mo,          230.1, 2007-03 ,          233.8, 2007-04 ,         235.90, 2007-05 ,          239.4, 2007-06 ,          242.2, 2007-07 ,          246.6, 2007-08 ,          250.9, 2007-09 ,          255.4, 2007-10 ,          259.9, 2007-11 ,             na,         
2007-02-23 Fr,          224.1, 2007-03 ,          227.3, 2007-04 ,         230.30, 2007-05 ,          234.1, 2007-06 ,          237.2, 2007-07 ,          241.5, 2007-08 ,          246.0, 2007-09 ,          250.4, 2007-10 ,          254.8, 2007-11 ,             na,         
2007-02-22 Th,          221.8, 2007-03 ,          224.4, 2007-04 ,         227.80, 2007-05 ,          230.9, 2007-06 ,          234.5, 2007-07 ,          238.3, 2007-08 ,          242.0, 2007-09 ,          245.7, 2007-10 ,          249.4, 2007-11 ,             na,         
2007-02-21 We,          217.0, 2007-03 ,          219.7, 2007-04 ,         222.70, 2007-05 ,          227.0, 2007-06 ,          229.5, 2007-07 ,          232.1, 2007-08 ,          234.8, 2007-09 ,          237.3, 2007-10 ,          240.0, 2007-11 ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,          230.4, 2007-03 ,          233.5, 2007-04 ,         236.80, 2007-05 ,          240.6, 2007-06 ,          244.4, 2007-07 ,          248.3, 2007-08 ,          252.2, 2007-09 ,          256.1, 2007-10 ,          259.9, 2007-11 ,             na,         
2007-02-15 Th,          229.2, 2007-03 ,          232.0, 2007-04 ,         235.40, 2007-05 ,          238.2, 2007-06 ,          241.6, 2007-07 ,          245.0, 2007-08 ,          248.5, 2007-09 ,          251.9, 2007-10 ,          255.3, 2007-11 ,             na,         
2007-02-14 We,          235.1, 2007-03 ,          237.9, 2007-04 ,         241.30, 2007-05 ,          244.1, 2007-06 ,          247.5, 2007-07 ,          250.9, 2007-08 ,          254.4, 2007-09 ,          257.8, 2007-10 ,          261.3, 2007-11 ,             na,         
2007-02-13 Tu,          235.2, 2007-03 ,          238.7, 2007-04 ,         241.70, 2007-05 ,          245.1, 2007-06 ,          248.4, 2007-07 ,          251.6, 2007-08 ,          255.0, 2007-09 ,          258.2, 2007-10 ,          261.5, 2007-11 ,             na,         
2007-02-12 Mo,          234.6, 2007-03 ,          236.8, 2007-04 ,         240.30, 2007-05 ,          243.0, 2007-06 ,          247.2, 2007-07 ,          251.3, 2007-08 ,          255.5, 2007-09 ,          259.7, 2007-10 ,          263.9, 2007-11 ,             na,         
2007-02-09 Fr,          234.5, 2007-02 ,          235.6, 2007-03 ,         237.80, 2007-04 ,          241.4, 2007-05 ,          244.0, 2007-06 ,          248.3, 2007-07 ,          252.4, 2007-08 ,          256.6, 2007-09 ,          260.8, 2007-10 ,             na,         
2007-02-08 Th,          233.3, 2007-02 ,          234.8, 2007-03 ,         237.20, 2007-04 ,          241.3, 2007-05 ,          244.3, 2007-06 ,          247.0, 2007-07 ,          249.8, 2007-08 ,          252.6, 2007-09 ,          255.4, 2007-10 ,             na,         
2007-02-07 We,          232.2, 2007-02 ,          231.8, 2007-03 ,         235.10, 2007-04 ,          238.2, 2007-05 ,          241.7, 2007-06 ,          243.9, 2007-07 ,          246.2, 2007-08 ,          248.6, 2007-09 ,          250.9, 2007-10 ,             na,         
2007-02-06 Tu,          222.7, 2007-02 ,          224.5, 2007-03 ,         227.70, 2007-04 ,          230.9, 2007-05 ,          234.2, 2007-06 ,          236.5, 2007-07 ,          238.9, 2007-08 ,          241.1, 2007-09 ,          243.4, 2007-10 ,             na,         
2007-02-05 Mo,          220.7, 2007-02 ,          222.6, 2007-03 ,         225.20, 2007-04 ,          227.5, 2007-05 ,          230.0, 2007-06 ,          233.6, 2007-07 ,          237.3, 2007-08 ,          241.1, 2007-09 ,          244.8, 2007-10 ,             na,         
2007-02-02 Fr,          223.8, 2007-02 ,          226.1, 2007-03 ,         227.20, 2007-04 ,          229.9, 2007-05 ,          232.8, 2007-06 ,          235.8, 2007-07 ,          238.9, 2007-08 ,          242.0, 2007-09 ,          245.0, 2007-10 ,             na,         
2007-02-01 Th,          231.7, 2007-02 ,          233.9, 2007-03 ,         236.00, 2007-04 ,          238.1, 2007-05 ,          241.1, 2007-06 ,          244.7, 2007-07 ,          248.3, 2007-08 ,          251.9, 2007-09 ,          255.5, 2007-10 ,             na,         
2007-01-31 We,          227.4, 2007-02 ,          229.8, 2007-03 ,         232.60, 2007-04 ,          235.3, 2007-05 ,          237.6, 2007-06 ,          241.0, 2007-07 ,          244.5, 2007-08 ,          247.8, 2007-09 ,          251.3, 2007-10 ,             na,         
2007-01-30 Tu,          223.8, 2007-02 ,          226.0, 2007-03 ,         228.30, 2007-04 ,          230.9, 2007-05 ,          232.9, 2007-06 ,          237.3, 2007-07 ,          241.8, 2007-08 ,          246.1, 2007-09 ,          250.5, 2007-10 ,             na,         
2007-01-29 Mo,          228.4, 2007-02 ,          230.8, 2007-03 ,         234.00, 2007-04 ,          237.0, 2007-05 ,          239.4, 2007-06 ,          243.6, 2007-07 ,          247.8, 2007-08 ,          251.8, 2007-09 ,          256.1, 2007-10 ,             na,         
2007-01-26 Fr,          225.5, 2007-02 ,          228.0, 2007-03 ,         230.40, 2007-04 ,          233.2, 2007-05 ,          235.6, 2007-06 ,          240.1, 2007-07 ,          244.7, 2007-08 ,          249.3, 2007-09 ,          253.9, 2007-10 ,             na,         
2007-01-25 Th,          224.4, 2007-02 ,          226.7, 2007-03 ,         230.40, 2007-04 ,          232.9, 2007-05 ,          235.6, 2007-06 ,          238.4, 2007-07 ,          241.1, 2007-08 ,          243.8, 2007-09 ,          246.5, 2007-10 ,             na,         
2007-01-24 We,          220.5, 2007-02 ,          223.0, 2007-03 ,         225.30, 2007-04 ,          228.6, 2007-05 ,          232.5, 2007-06 ,          236.5, 2007-07 ,          240.5, 2007-08 ,          244.5, 2007-09 ,          248.5, 2007-10 ,             na,         
2007-01-23 Tu,          217.5, 2007-02 ,          221.6, 2007-03 ,         224.70, 2007-04 ,          228.4, 2007-05 ,          231.9, 2007-06 ,          235.3, 2007-07 ,          238.8, 2007-08 ,          242.2, 2007-09 ,          245.7, 2007-10 ,             na,         
2007-01-22 Mo,          212.2, 2007-02 ,          214.7, 2007-03 ,         217.80, 2007-04 ,          221.0, 2007-05 ,          224.4, 2007-06 ,          227.7, 2007-07 ,          231.0, 2007-08 ,          234.4, 2007-09 ,          237.8, 2007-10 ,             na,         
2007-01-19 Fr,          208.8, 2007-02 ,          211.5, 2007-03 ,         214.50, 2007-04 ,          218.1, 2007-05 ,          221.4, 2007-06 ,          224.6, 2007-07 ,          227.8, 2007-08 ,          231.1, 2007-09 ,          234.3, 2007-10 ,             na,         
2007-01-18 Th,          215.4, 2007-02 ,          217.6, 2007-03 ,         221.10, 2007-04 ,          224.7, 2007-05 ,          227.5, 2007-06 ,          230.3, 2007-07 ,          233.2, 2007-08 ,          236.1, 2007-09 ,          238.9, 2007-10 ,             na,         
2007-01-17 We,          210.5, 2007-01 ,          213.7, 2007-02 ,         215.70, 2007-03 ,          219.4, 2007-04 ,          222.5, 2007-05 ,          226.1, 2007-06 ,          229.8, 2007-07 ,          233.5, 2007-08 ,          237.2, 2007-09 ,             na,         
2007-01-16 Tu,          211.0, 2007-01 ,          211.4, 2007-02 ,         214.40, 2007-03 ,          217.0, 2007-04 ,          219.6, 2007-05 ,          223.0, 2007-06 ,          226.4, 2007-07 ,          229.8, 2007-08 ,          233.2, 2007-09 ,             na,         
2007-01-15 Mo,          211.4, 2007-01 ,          212.7, 2007-02 ,         215.30, 2007-03 ,          217.4, 2007-04 ,          220.8, 2007-05 ,          224.3, 2007-06 ,          227.9, 2007-07 ,          231.6, 2007-08 ,          235.1, 2007-09 ,             na,         
2007-01-12 Fr,          201.8, 2007-01 ,          203.7, 2007-02 ,         206.30, 2007-03 ,          208.6, 2007-04 ,          211.7, 2007-05 ,          215.2, 2007-06 ,          218.7, 2007-07 ,          222.4, 2007-08 ,          225.8, 2007-09 ,             na,         
2007-01-11 Th,          203.8, 2007-01 ,          207.3, 2007-02 ,         208.80, 2007-03 ,          211.5, 2007-04 ,          215.0, 2007-05 ,          219.1, 2007-06 ,          223.1, 2007-07 ,          227.3, 2007-08 ,          231.3, 2007-09 ,             na,         
2007-01-10 We,          202.2, 2007-01 ,          204.5, 2007-02 ,         207.00, 2007-03 ,          209.1, 2007-04 ,          212.5, 2007-05 ,          214.7, 2007-06 ,          216.9, 2007-07 ,          219.1, 2007-08 ,          221.3, 2007-09 ,             na,         
2007-01-09 Tu,          201.7, 2007-01 ,          203.9, 2007-02 ,         206.70, 2007-03 ,          209.0, 2007-04 ,          211.6, 2007-05 ,          214.5, 2007-06 ,          217.4, 2007-07 ,          220.3, 2007-08 ,          223.1, 2007-09 ,             na,         
2007-01-08 Mo,          194.1, 2007-01 ,          196.7, 2007-02 ,         199.40, 2007-03 ,          201.7, 2007-04 ,          204.5, 2007-05 ,          207.2, 2007-06 ,          209.9, 2007-07 ,          212.6, 2007-08 ,          215.2, 2007-09 ,             na,         
2007-01-05 Fr,          193.8, 2007-01 ,          196.5, 2007-02 ,         199.20, 2007-03 ,          201.5, 2007-04 ,          204.3, 2007-05 ,          206.9, 2007-06 ,          209.6, 2007-07 ,          212.2, 2007-08 ,          214.9, 2007-09 ,             na,         
2007-01-04 Th,          198.3, 2007-01 ,          201.5, 2007-02 ,         204.40, 2007-03 ,          206.8, 2007-04 ,          210.1, 2007-05 ,          213.6, 2007-06 ,          217.1, 2007-07 ,          220.7, 2007-08 ,          224.2, 2007-09 ,             na,         
2007-01-03 We,          202.2, 2007-01 ,          206.1, 2007-02 ,         208.90, 2007-03 ,          211.0, 2007-04 ,          213.8, 2007-05 ,          217.1, 2007-06 ,          220.5, 2007-07 ,          223.8, 2007-08 ,          227.1, 2007-09 ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,          202.2, 2007-01 ,          206.1, 2007-02 ,         209.00, 2007-03 ,          211.0, 2007-04 ,          213.9, 2007-05 ,          217.2, 2007-06 ,          220.5, 2007-07 ,          223.9, 2007-08 ,          227.2, 2007-09 ,             na,         
2006-12-28 Th,          201.3, 2007-01 ,          205.7, 2007-02 ,         207.60, 2007-03 ,          211.1, 2007-04 ,          215.2, 2007-05 ,          219.0, 2007-06 ,          222.8, 2007-07 ,          226.6, 2007-08 ,          230.3, 2007-09 ,             na,         
2006-12-27 We,          196.8, 2007-01 ,          199.5, 2007-02 ,         202.60, 2007-03 ,          206.1, 2007-04 ,          210.0, 2007-05 ,          214.0, 2007-06 ,          218.1, 2007-07 ,          222.2, 2007-08 ,          226.3, 2007-09 ,             na,         
2006-12-26 Tu,          192.1, 2007-01 ,          195.0, 2007-02 ,         198.10, 2007-03 ,          203.4, 2007-04 ,          206.8, 2007-05 ,          210.9, 2007-06 ,          215.1, 2007-07 ,          219.2, 2007-08 ,          223.4, 2007-09 ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,          187.0, 2007-01 ,          190.8, 2007-02 ,         195.10, 2007-03 ,          198.5, 2007-04 ,          201.2, 2007-05 ,          203.8, 2007-06 ,          206.5, 2007-07 ,          209.2, 2007-08 ,          211.8, 2007-09 ,             na,         
2006-12-21 Th,          178.3, 2007-01 ,          182.1, 2007-02 ,         186.40, 2007-03 ,          189.7, 2007-04 ,          192.4, 2007-05 ,          195.0, 2007-06 ,          197.6, 2007-07 ,          200.3, 2007-08 ,          202.9, 2007-09 ,             na,         
2006-12-20 We,          181.4, 2007-01 ,          184.8, 2007-02 ,         187.70, 2007-03 ,          190.9, 2007-04 ,          194.2, 2007-05 ,          197.5, 2007-06 ,          200.9, 2007-07 ,          204.3, 2007-08 ,          207.7, 2007-09 ,             na,         
2006-12-19 Tu,          178.0, 2007-01 ,          181.9, 2007-02 ,         185.20, 2007-03 ,          188.7, 2007-04 ,          192.0, 2007-05 ,          195.3, 2007-06 ,          198.7, 2007-07 ,          202.0, 2007-08 ,          205.4, 2007-09 ,             na,         
2006-12-18 Mo,          172.6, 2007-01 ,          176.3, 2007-02 ,         180.30, 2007-03 ,          184.4, 2007-04 ,          187.4, 2007-05 ,          190.5, 2007-06 ,          193.5, 2007-07 ,          196.6, 2007-08 ,          199.7, 2007-09 ,             na,         
2006-12-15 Fr,          167.7, 2007-01 ,          172.6, 2007-02 ,         176.40, 2007-03 ,          179.4, 2007-04 ,          182.4, 2007-05 ,          185.5, 2007-06 ,          188.5, 2007-07 ,          191.6, 2007-08 ,          194.6, 2007-09 ,             na,         
2006-12-14 Th,          165.2, 2006-12 ,          168.8, 2007-01 ,         174.10, 2007-02 ,          178.7, 2007-03 ,          181.8, 2007-04 ,          185.0, 2007-05 ,          188.1, 2007-06 ,          191.3, 2007-07 ,          194.5, 2007-08 ,             na,         
2006-12-13 We,          165.0, 2006-12 ,          167.8, 2007-01 ,         172.00, 2007-02 ,          176.0, 2007-03 ,          179.5, 2007-04 ,          182.5, 2007-05 ,          185.5, 2007-06 ,          188.5, 2007-07 ,          191.4, 2007-08 ,             na,         
2006-12-12 Tu,          169.7, 2006-12 ,          173.9, 2007-01 ,         178.60, 2007-02 ,          181.3, 2007-03 ,          185.3, 2007-04 ,          187.6, 2007-05 ,          190.0, 2007-06 ,          192.4, 2007-07 ,          194.8, 2007-08 ,             na,         
2006-12-11 Mo,          172.1, 2006-12 ,          175.4, 2007-01 ,         179.10, 2007-02 ,          182.9, 2007-03 ,          186.3, 2007-04 ,          189.4, 2007-05 ,          192.4, 2007-06 ,          195.5, 2007-07 ,          198.6, 2007-08 ,             na,         
2006-12-08 Fr,          173.9, 2006-12 ,          176.7, 2007-01 ,         180.70, 2007-02 ,          184.5, 2007-03 ,          187.8, 2007-04 ,          190.8, 2007-05 ,          193.9, 2007-06 ,          197.0, 2007-07 ,          200.1, 2007-08 ,             na,         
2006-12-07 Th,          167.5, 2006-12 ,          170.7, 2007-01 ,         174.20, 2007-02 ,          177.8, 2007-03 ,          181.0, 2007-04 ,          183.1, 2007-05 ,          185.2, 2007-06 ,          187.3, 2007-07 ,          189.3, 2007-08 ,             na,         
2006-12-06 We,          166.3, 2006-12 ,          170.6, 2007-01 ,         173.70, 2007-02 ,          176.4, 2007-03 ,          180.0, 2007-04 ,          183.0, 2007-05 ,          186.4, 2007-06 ,          189.2, 2007-07 ,          192.3, 2007-08 ,             na,         
2006-12-05 Tu,          165.6, 2006-12 ,          169.7, 2007-01 ,         174.30, 2007-02 ,          177.8, 2007-03 ,          181.1, 2007-04 ,          184.3, 2007-05 ,          187.5, 2007-06 ,          190.6, 2007-07 ,          193.7, 2007-08 ,             na,         
2006-12-04 Mo,          158.3, 2006-12 ,          161.5, 2007-01 ,         165.40, 2007-02 ,          169.2, 2007-03 ,          172.5, 2007-04 ,          175.2, 2007-05 ,          178.0, 2007-06 ,          180.7, 2007-07 ,          183.5, 2007-08 ,             na,         
2006-12-01 Fr,          156.4, 2006-12 ,          160.1, 2007-01 ,         163.10, 2007-02 ,          166.4, 2007-03 ,          168.7, 2007-04 ,          171.2, 2007-05 ,          173.8, 2007-06 ,          176.4, 2007-07 ,          179.0, 2007-08 ,             na,         
2006-11-30 Th,          162.7, 2006-12 ,          167.0, 2007-01 ,         170.20, 2007-02 ,          172.9, 2007-03 ,          176.2, 2007-04 ,          178.1, 2007-05 ,          180.1, 2007-06 ,          182.1, 2007-07 ,          184.1, 2007-08 ,             na,         
2006-11-29 We,          160.6, 2006-12 ,          164.0, 2007-01 ,         167.50, 2007-02 ,          171.2, 2007-03 ,          174.2, 2007-04 ,          176.8, 2007-05 ,          179.3, 2007-06 ,          181.8, 2007-07 ,          184.4, 2007-08 ,             na,         
2006-11-28 Tu,          156.4, 2006-12 ,          159.8, 2007-01 ,         163.80, 2007-02 ,          168.1, 2007-03 ,          170.3, 2007-04 ,          172.9, 2007-05 ,          175.4, 2007-06 ,          177.9, 2007-07 ,          180.4, 2007-08 ,             na,         
2006-11-27 Mo,          155.7, 2006-12 ,          159.6, 2007-01 ,         164.40, 2007-02 ,          168.0, 2007-03 ,          170.1, 2007-04 ,          173.0, 2007-05 ,          176.0, 2007-06 ,          179.0, 2007-07 ,          181.9, 2007-08 ,             na,         
2006-11-24 Fr,          151.4, 2006-12 ,          154.8, 2007-01 ,         158.80, 2007-02 ,          161.5, 2007-03 ,          164.3, 2007-04 ,          167.1, 2007-05 ,          169.9, 2007-06 ,          172.8, 2007-07 ,          175.6, 2007-08 ,             na,         
2006-11-23 Th,          155.0, 2006-12 ,          158.1, 2007-01 ,         161.60, 2007-02 ,          163.9, 2007-03 ,          166.8, 2007-04 ,          169.7, 2007-05 ,          172.6, 2007-06 ,          175.6, 2007-07 ,          178.5, 2007-08 ,             na,         
2006-11-22 We,          153.6, 2006-12 ,          156.7, 2007-01 ,         160.10, 2007-02 ,          162.4, 2007-03 ,          165.3, 2007-04 ,          168.2, 2007-05 ,          171.1, 2007-06 ,          174.0, 2007-07 ,          176.9, 2007-08 ,             na,         
2006-11-21 Tu,          156.6, 2006-12 ,          158.1, 2007-01 ,         161.10, 2007-02 ,          165.2, 2007-03 ,          167.5, 2007-04 ,          169.9, 2007-05 ,          172.3, 2007-06 ,          174.6, 2007-07 ,          177.0, 2007-08 ,             na,         
2006-11-20 Mo,          158.9, 2006-12 ,          161.5, 2007-01 ,         163.70, 2007-02 ,          165.7, 2007-03 ,          167.8, 2007-04 ,          169.9, 2007-05 ,          172.0, 2007-06 ,          174.2, 2007-07 ,          176.3, 2007-08 ,             na,         
2006-11-17 Fr,          162.4, 2006-12 ,          164.5, 2007-01 ,         166.90, 2007-02 ,          169.0, 2007-03 ,          172.0, 2007-04 ,          174.8, 2007-05 ,          177.8, 2007-06 ,          180.8, 2007-07 ,          183.6, 2007-08 ,             na,         
2006-11-16 Th,          163.1, 2006-11 ,          166.1, 2006-12 ,         169.50, 2007-01 ,          172.4, 2007-02 ,          174.0, 2007-03 ,          176.4, 2007-04 ,          178.8, 2007-05 ,          181.2, 2007-06 ,          183.6, 2007-07 ,             na,         
2006-11-15 We,          165.7, 2006-11 ,          169.1, 2006-12 ,         172.90, 2007-01 ,          176.2, 2007-02 ,          177.5, 2007-03 ,          180.6, 2007-04 ,          183.7, 2007-05 ,          186.9, 2007-06 ,          190.0, 2007-07 ,             na,         
2006-11-14 Tu,          169.3, 2006-11 ,          172.4, 2006-12 ,         175.00, 2007-01 ,          176.8, 2007-02 ,          178.4, 2007-03 ,          180.7, 2007-04 ,          183.1, 2007-05 ,          185.5, 2007-06 ,          187.8, 2007-07 ,             na,         
2006-11-13 Mo,          177.0, 2006-11 ,          179.7, 2006-12 ,         181.80, 2007-01 ,          185.4, 2007-02 ,          186.8, 2007-03 ,          190.2, 2007-04 ,          193.7, 2007-05 ,          197.2, 2007-06 ,          200.6, 2007-07 ,             na,         
2006-11-10 Fr,          174.7, 2006-11 ,          179.0, 2006-12 ,         182.50, 2007-01 ,          185.6, 2007-02 ,          188.0, 2007-03 ,          191.0, 2007-04 ,          194.1, 2007-05 ,          197.3, 2007-06 ,          200.3, 2007-07 ,             na,         
2006-11-09 Th,          171.4, 2006-11 ,          175.6, 2006-12 ,         178.70, 2007-01 ,          182.4, 2007-02 ,          184.7, 2007-03 ,          187.2, 2007-04 ,          189.6, 2007-05 ,          192.0, 2007-06 ,          194.5, 2007-07 ,             na,         
2006-11-08 We,          170.7, 2006-11 ,          174.4, 2006-12 ,         177.60, 2007-01 ,          181.3, 2007-02 ,          182.9, 2007-03 ,          185.8, 2007-04 ,          188.8, 2007-05 ,          191.6, 2007-06 ,          194.5, 2007-07 ,             na,         
2006-11-07 Tu,          172.2, 2006-11 ,          176.0, 2006-12 ,         179.20, 2007-01 ,          182.8, 2007-02 ,          185.3, 2007-03 ,          186.9, 2007-04 ,          188.6, 2007-05 ,          190.3, 2007-06 ,          192.0, 2007-07 ,             na,         
2006-11-06 Mo,          171.3, 2006-11 ,          176.0, 2006-12 ,         179.40, 2007-01 ,          182.7, 2007-02 ,          184.5, 2007-03 ,          187.0, 2007-04 ,          189.5, 2007-05 ,          192.1, 2007-06 ,          194.6, 2007-07 ,             na,         
2006-11-03 Fr,          172.6, 2006-11 ,          176.3, 2006-12 ,         179.90, 2007-01 ,          182.0, 2007-02 ,          183.9, 2007-03 ,          186.3, 2007-04 ,          188.8, 2007-05 ,          191.3, 2007-06 ,          193.7, 2007-07 ,             na,         
2006-11-02 Th,          172.4, 2006-11 ,          176.1, 2006-12 ,         179.70, 2007-01 ,          181.8, 2007-02 ,          183.7, 2007-03 ,          186.1, 2007-04 ,          188.6, 2007-05 ,          191.1, 2007-06 ,          193.5, 2007-07 ,             na,         
2006-11-01 We,          178.6, 2006-11 ,          182.0, 2006-12 ,         184.30, 2007-01 ,          186.7, 2007-02 ,          188.3, 2007-03 ,          191.5, 2007-04 ,          194.7, 2007-05 ,          197.9, 2007-06 ,          201.1, 2007-07 ,             na,         
2006-10-31 Tu,          178.2, 2006-11 ,          180.8, 2006-12 ,         183.30, 2007-01 ,          185.6, 2007-02 ,          187.3, 2007-03 ,          189.6, 2007-04 ,          191.9, 2007-05 ,          194.2, 2007-06 ,          196.5, 2007-07 ,             na,         
2006-10-30 Mo,          184.5, 2006-11 ,          186.2, 2006-12 ,         187.90, 2007-01 ,          190.7, 2007-02 ,          193.2, 2007-03 ,          195.5, 2007-04 ,          197.8, 2007-05 ,          200.2, 2007-06 ,          202.5, 2007-07 ,             na,         
2006-10-27 Fr,          183.8, 2006-11 ,          185.5, 2006-12 ,         187.10, 2007-01 ,          189.6, 2007-02 ,          192.0, 2007-03 ,          195.1, 2007-04 ,          198.2, 2007-05 ,          201.3, 2007-06 ,          204.5, 2007-07 ,             na,         
2006-10-26 Th,          189.7, 2006-11 ,          192.1, 2006-12 ,         194.80, 2007-01 ,          197.7, 2007-02 ,          199.4, 2007-03 ,          201.7, 2007-04 ,          204.1, 2007-05 ,          206.4, 2007-06 ,          208.8, 2007-07 ,             na,         
2006-10-25 We,          187.5, 2006-11 ,          192.0, 2006-12 ,         195.50, 2007-01 ,          197.9, 2007-02 ,          200.5, 2007-03 ,          203.2, 2007-04 ,          206.0, 2007-05 ,          208.6, 2007-06 ,          211.3, 2007-07 ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,          189.4, 2006-11 ,          192.7, 2006-12 ,         195.30, 2007-01 ,          198.3, 2007-02 ,          200.7, 2007-03 ,          203.1, 2007-04 ,          205.5, 2007-05 ,          207.9, 2007-06 ,          210.4, 2007-07 ,             na,         
2006-10-20 Fr,          190.8, 2006-11 ,          193.1, 2006-12 ,         195.70, 2007-01 ,          198.0, 2007-02 ,          201.4, 2007-03 ,          204.8, 2007-04 ,          208.3, 2007-05 ,          211.8, 2007-06 ,          215.3, 2007-07 ,             na,         
2006-10-19 Th,          191.8, 2006-11 ,          194.4, 2006-12 ,         197.10, 2007-01 ,          199.8, 2007-02 ,          201.7, 2007-03 ,          203.7, 2007-04 ,          205.7, 2007-05 ,          207.8, 2007-06 ,          209.7, 2007-07 ,             na,         
2006-10-18 We,          189.2, 2006-11 ,          191.7, 2006-12 ,         194.90, 2007-01 ,          197.5, 2007-02 ,          199.0, 2007-03 ,          200.6, 2007-04 ,          202.2, 2007-05 ,          203.7, 2007-06 ,          205.2, 2007-07 ,             na,         
2006-10-17 Tu,          191.7, 2006-11 ,          194.8, 2006-12 ,         197.80, 2007-01 ,          199.5, 2007-02 ,          202.3, 2007-03 ,          205.3, 2007-04 ,          208.2, 2007-05 ,          211.2, 2007-06 ,          214.1, 2007-07 ,             na,         
2006-10-16 Mo,          182.8, 2006-10 ,          187.0, 2006-11 ,         190.40, 2006-12 ,          192.8, 2007-01 ,          195.4, 2007-02 ,          197.4, 2007-03 ,          199.4, 2007-04 ,          201.5, 2007-05 ,          203.5, 2007-06 ,             na,         
2006-10-13 Fr,          177.1, 2006-10 ,          180.8, 2006-11 ,         184.50, 2006-12 ,          186.8, 2007-01 ,          189.3, 2007-02 ,          190.7, 2007-03 ,          192.1, 2007-04 ,          193.5, 2007-05 ,          195.0, 2007-06 ,             na,         
2006-10-12 Th,          177.3, 2006-10 ,          181.6, 2006-11 ,         185.60, 2006-12 ,          187.6, 2007-01 ,          190.0, 2007-02 ,          192.0, 2007-03 ,          194.1, 2007-04 ,          196.1, 2007-05 ,          198.2, 2007-06 ,             na,         
2006-10-11 We,          173.7, 2006-10 ,          176.6, 2006-11 ,         181.80, 2006-12 ,          183.0, 2007-01 ,          183.6, 2007-02 ,          185.6, 2007-03 ,          187.5, 2007-04 ,          189.4, 2007-05 ,          191.3, 2007-06 ,             na,         
2006-10-10 Tu,          182.1, 2006-10 ,          185.1, 2006-11 ,         187.10, 2006-12 ,          188.1, 2007-01 ,          189.1, 2007-02 ,          191.3, 2007-03 ,          193.4, 2007-04 ,          195.5, 2007-05 ,          197.6, 2007-06 ,             na,         
2006-10-09 Mo,          190.6, 2006-10 ,          193.1, 2006-11 ,         195.10, 2006-12 ,          196.2, 2007-01 ,          197.3, 2007-02 ,          199.4, 2007-03 ,          201.5, 2007-04 ,          203.7, 2007-05 ,          205.8, 2007-06 ,             na,         
2006-10-06 Fr,          192.5, 2006-10 ,          195.0, 2006-11 ,         197.00, 2006-12 ,          198.1, 2007-01 ,          199.2, 2007-02 ,          201.3, 2007-03 ,          203.5, 2007-04 ,          205.6, 2007-05 ,          207.8, 2007-06 ,             na,         
2006-10-05 Th,          190.4, 2006-10 ,          193.4, 2006-11 ,         195.60, 2006-12 ,          197.4, 2007-01 ,          198.3, 2007-02 ,          200.3, 2007-03 ,          202.4, 2007-04 ,          204.5, 2007-05 ,          206.5, 2007-06 ,             na,         
2006-10-04 We,          184.0, 2006-10 ,          187.2, 2006-11 ,         190.30, 2006-12 ,          192.2, 2007-01 ,          193.6, 2007-02 ,          194.9, 2007-03 ,          196.2, 2007-04 ,          197.4, 2007-05 ,          198.7, 2007-06 ,             na,         
2006-10-03 Tu,          184.9, 2006-10 ,          187.3, 2006-11 ,         189.60, 2006-12 ,          191.5, 2007-01 ,          192.8, 2007-02 ,          195.9, 2007-03 ,          199.1, 2007-04 ,          202.2, 2007-05 ,          205.3, 2007-06 ,             na,         
2006-10-02 Mo,          182.4, 2006-10 ,          186.0, 2006-11 ,         188.40, 2006-12 ,          190.6, 2007-01 ,          192.4, 2007-02 ,          194.0, 2007-03 ,          195.7, 2007-04 ,          197.3, 2007-05 ,          198.9, 2007-06 ,             na,         
2006-09-29 Fr,          177.5, 2006-10 ,          178.7, 2006-11 ,         180.40, 2006-12 ,          182.6, 2007-01 ,          185.0, 2007-02 ,          187.9, 2007-03 ,          190.8, 2007-04 ,          193.7, 2007-05 ,          196.6, 2007-06 ,             na,         
2006-09-28 Th,          174.0, 2006-10 ,          175.3, 2006-11 ,         175.70, 2006-12 ,          178.3, 2007-01 ,          180.7, 2007-02 ,          183.7, 2007-03 ,          186.7, 2007-04 ,          189.7, 2007-05 ,          192.7, 2007-06 ,             na,         
2006-09-27 We,          179.0, 2006-10 ,          181.4, 2006-11 ,         184.50, 2006-12 ,          187.3, 2007-01 ,          189.7, 2007-02 ,          191.4, 2007-03 ,          193.1, 2007-04 ,          194.9, 2007-05 ,          196.6, 2007-06 ,             na,         
2006-09-26 Tu,          172.1, 2006-10 ,          175.9, 2006-11 ,         178.50, 2006-12 ,          180.2, 2007-01 ,          182.9, 2007-02 ,          185.9, 2007-03 ,          189.0, 2007-04 ,          192.2, 2007-05 ,          195.3, 2007-06 ,             na,         
2006-09-25 Mo,          167.1, 2006-10 ,          170.9, 2006-11 ,         173.20, 2006-12 ,          177.1, 2007-01 ,          179.1, 2007-02 ,          181.0, 2007-03 ,          183.1, 2007-04 ,          185.1, 2007-05 ,          187.1, 2007-06 ,             na,         
2006-09-22 Fr,          168.6, 2006-10 ,          172.3, 2006-11 ,         175.90, 2006-12 ,          178.7, 2007-01 ,          180.3, 2007-02 ,          181.8, 2007-03 ,          183.4, 2007-04 ,          185.1, 2007-05 ,          186.6, 2007-06 ,             na,         
2006-09-21 Th,          173.7, 2006-10 ,          176.8, 2006-11 ,         180.50, 2006-12 ,          183.2, 2007-01 ,          185.3, 2007-02 ,          187.3, 2007-03 ,          189.4, 2007-04 ,          191.4, 2007-05 ,          193.5, 2007-06 ,             na,         
2006-09-20 We,          172.7, 2006-10 ,          176.3, 2006-11 ,         179.40, 2006-12 ,          181.5, 2007-01 ,          183.9, 2007-02 ,          186.3, 2007-03 ,          188.7, 2007-04 ,          191.1, 2007-05 ,          193.5, 2007-06 ,             na,         
2006-09-19 Tu,          184.3, 2006-10 ,          187.9, 2006-11 ,         191.00, 2006-12 ,          192.9, 2007-01 ,          195.6, 2007-02 ,          198.3, 2007-03 ,          201.0, 2007-04 ,          203.7, 2007-05 ,          206.4, 2007-06 ,             na,         
2006-09-18 Mo,          192.7, 2006-10 ,          196.5, 2006-11 ,         199.60, 2006-12 ,          201.6, 2007-01 ,          204.3, 2007-02 ,          207.0, 2007-03 ,          209.7, 2007-04 ,          212.5, 2007-05 ,          215.2, 2007-06 ,             na,         
2006-09-15 Fr,          190.8, 2006-09 ,          193.3, 2006-10 ,         197.10, 2006-11 ,          200.2, 2006-12 ,          202.2, 2007-01 ,          204.9, 2007-02 ,          207.6, 2007-03 ,          210.4, 2007-04 ,          213.2, 2007-05 ,             na,         
2006-09-14 Th,          192.1, 2006-09 ,          193.3, 2006-10 ,         197.40, 2006-11 ,          200.7, 2006-12 ,          203.5, 2007-01 ,          206.3, 2007-02 ,          208.9, 2007-03 ,          211.7, 2007-04 ,          214.5, 2007-05 ,             na,         
2006-09-13 We,          183.5, 2006-09 ,          186.4, 2006-10 ,         190.00, 2006-11 ,          193.5, 2006-12 ,          196.8, 2007-01 ,          199.3, 2007-02 ,          201.7, 2007-03 ,          204.2, 2007-04 ,          206.6, 2007-05 ,             na,         
2006-09-12 Tu,          181.7, 2006-09 ,          185.0, 2006-10 ,         187.60, 2006-11 ,          191.4, 2006-12 ,          194.2, 2007-01 ,          196.1, 2007-02 ,          198.1, 2007-03 ,          199.9, 2007-04 ,          201.9, 2007-05 ,             na,         
2006-09-11 Mo,          176.5, 2006-09 ,          180.3, 2006-10 ,         183.60, 2006-11 ,          186.3, 2006-12 ,          189.1, 2007-01 ,          191.7, 2007-02 ,          194.4, 2007-03 ,          197.2, 2007-04 ,          199.9, 2007-05 ,             na,         
2006-09-08 Fr,          181.2, 2006-09 ,          183.7, 2006-10 ,         186.40, 2006-11 ,          189.1, 2006-12 ,          191.6, 2007-01 ,          193.9, 2007-02 ,          196.4, 2007-03 ,          198.9, 2007-04 ,          201.3, 2007-05 ,             na,         
2006-09-07 Th,          177.7, 2006-09 ,          180.7, 2006-10 ,         183.90, 2006-11 ,          186.4, 2006-12 ,          189.1, 2007-01 ,          191.5, 2007-02 ,          194.0, 2007-03 ,          196.5, 2007-04 ,          199.1, 2007-05 ,             na,         
2006-09-06 We,          182.9, 2006-09 ,          186.8, 2006-10 ,         189.10, 2006-11 ,          191.9, 2006-12 ,          194.5, 2007-01 ,          196.4, 2007-02 ,          198.4, 2007-03 ,          200.4, 2007-04 ,          202.4, 2007-05 ,             na,         
2006-09-05 Tu,          193.1, 2006-09 ,          196.2, 2006-10 ,         198.60, 2006-11 ,          201.5, 2006-12 ,          204.0, 2007-01 ,          206.0, 2007-02 ,          208.1, 2007-03 ,          210.1, 2007-04 ,          212.2, 2007-05 ,             na,         
2006-09-04 Mo,          191.2, 2006-09 ,          194.9, 2006-10 ,         197.70, 2006-11 ,          200.5, 2006-12 ,          202.1, 2007-01 ,          204.2, 2007-02 ,          206.5, 2007-03 ,          208.7, 2007-04 ,          210.9, 2007-05 ,             na,         
2006-09-01 Fr,          199.2, 2006-09 ,          201.9, 2006-10 ,         205.00, 2006-11 ,          207.7, 2006-12 ,          209.4, 2007-01 ,          211.6, 2007-02 ,          213.8, 2007-03 ,          216.1, 2007-04 ,          218.3, 2007-05 ,             na,         
2006-08-31 Th,          197.3, 2006-09 ,          201.3, 2006-10 ,         203.40, 2006-11 ,          206.4, 2006-12 ,          207.9, 2007-01 ,          210.8, 2007-02 ,          213.9, 2007-03 ,          217.0, 2007-04 ,          220.0, 2007-05 ,             na,         
2006-08-30 We,          198.8, 2006-09 ,          202.0, 2006-10 ,         204.60, 2006-11 ,          207.4, 2006-12 ,          209.0, 2007-01 ,          211.0, 2007-02 ,          213.2, 2007-03 ,          215.2, 2007-04 ,          217.3, 2007-05 ,             na,         
2006-08-29 Tu,          199.6, 2006-09 ,          203.6, 2006-10 ,         207.10, 2006-11 ,          208.2, 2006-12 ,          210.6, 2007-01 ,          212.8, 2007-02 ,          215.0, 2007-03 ,          217.2, 2007-04 ,          219.6, 2007-05 ,             na,         
2006-08-28 Mo,          208.8, 2006-09 ,          211.9, 2006-10 ,         215.40, 2006-11 ,          216.2, 2006-12 ,          218.3, 2007-01 ,          220.3, 2007-02 ,          222.3, 2007-03 ,          224.3, 2007-04 ,          226.4, 2007-05 ,             na,         
2006-08-25 Fr,          208.2, 2006-09 ,          211.4, 2006-10 ,         214.50, 2006-11 ,          217.1, 2006-12 ,          219.8, 2007-01 ,          222.4, 2007-02 ,          225.0, 2007-03 ,          227.6, 2007-04 ,          230.3, 2007-05 ,             na,         
2006-08-24 Th,          212.2, 2006-09 ,          216.1, 2006-10 ,         219.00, 2006-11 ,          221.9, 2006-12 ,          224.2, 2007-01 ,          226.5, 2007-02 ,          228.8, 2007-03 ,          231.0, 2007-04 ,          233.4, 2007-05 ,             na,         
2006-08-23 We,          209.8, 2006-09 ,          212.4, 2006-10 ,         215.30, 2006-11 ,          217.6, 2006-12 ,          220.2, 2007-01 ,          222.8, 2007-02 ,          225.3, 2007-03 ,          227.8, 2007-04 ,          230.3, 2007-05 ,             na,         
2006-08-22 Tu,          210.3, 2006-09 ,          212.8, 2006-10 ,         215.90, 2006-11 ,          218.0, 2006-12 ,          220.3, 2007-01 ,          222.7, 2007-02 ,          224.9, 2007-03 ,          227.2, 2007-04 ,          229.4, 2007-05 ,             na,         
2006-08-21 Mo,          211.4, 2006-09 ,          215.0, 2006-10 ,         218.50, 2006-11 ,          220.0, 2006-12 ,          222.4, 2007-01 ,          224.9, 2007-02 ,          227.3, 2007-03 ,          229.8, 2007-04 ,          232.3, 2007-05 ,             na,         
2006-08-18 Fr,          213.3, 2006-09 ,          215.6, 2006-10 ,         217.80, 2006-11 ,          220.4, 2006-12 ,          222.6, 2007-01 ,          224.9, 2007-02 ,          227.0, 2007-03 ,          229.3, 2007-04 ,          231.5, 2007-05 ,             na,         
2006-08-17 Th,          211.4, 2006-08 ,          212.6, 2006-09 ,         214.60, 2006-10 ,          217.1, 2006-11 ,          220.1, 2006-12 ,          223.0, 2007-01 ,          225.9, 2007-02 ,          228.7, 2007-03 ,          231.6, 2007-04 ,             na,         
2006-08-16 We,          214.6, 2006-08 ,          216.9, 2006-09 ,         219.70, 2006-10 ,          221.6, 2006-11 ,          223.1, 2006-12 ,          225.9, 2007-01 ,          228.4, 2007-02 ,          231.1, 2007-03 ,          233.8, 2007-04 ,             na,         
2006-08-15 Tu,          222.4, 2006-08 ,          221.7, 2006-09 ,         222.80, 2006-10 ,          224.5, 2006-11 ,          227.0, 2006-12 ,          228.4, 2007-01 ,          229.7, 2007-02 ,          231.0, 2007-03 ,          232.3, 2007-04 ,             na,         
2006-08-14 Mo,          227.1, 2006-08 ,          220.3, 2006-09 ,         221.30, 2006-10 ,          223.4, 2006-11 ,          224.7, 2006-12 ,          226.2, 2007-01 ,          227.5, 2007-02 ,          229.0, 2007-03 ,          230.4, 2007-04 ,             na,         
2006-08-11 Fr,          237.4, 2006-08 ,          230.2, 2006-09 ,         231.30, 2006-10 ,          233.1, 2006-11 ,          234.3, 2006-12 ,          236.1, 2007-01 ,          237.8, 2007-02 ,          239.7, 2007-03 ,          241.5, 2007-04 ,             na,         
2006-08-10 Th,          240.7, 2006-08 ,          235.0, 2006-09 ,         236.00, 2006-10 ,          237.8, 2006-11 ,          239.0, 2006-12 ,          241.3, 2007-01 ,          243.6, 2007-02 ,          246.1, 2007-03 ,          248.4, 2007-04 ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,          238.0, 2006-08 ,          229.8, 2006-09 ,         230.80, 2006-10 ,          232.2, 2006-11 ,          232.4, 2006-12 ,          234.9, 2007-01 ,          237.3, 2007-02 ,          239.7, 2007-03 ,          242.1, 2007-04 ,             na,         
2006-08-07 Mo,          239.1, 2006-08 ,          231.1, 2006-09 ,         232.80, 2006-10 ,          233.4, 2006-11 ,          234.7, 2006-12 ,          235.7, 2007-01 ,          236.7, 2007-02 ,          237.7, 2007-03 ,          238.7, 2007-04 ,             na,         
2006-08-04 Fr,          242.4, 2006-08 ,          234.9, 2006-09 ,         237.50, 2006-10 ,          238.5, 2006-11 ,          239.8, 2006-12 ,          241.9, 2007-01 ,          244.0, 2007-02 ,          246.2, 2007-03 ,          248.2, 2007-04 ,             na,         
2006-08-03 Th,          248.4, 2006-08 ,          242.1, 2006-09 ,         244.20, 2006-10 ,          245.1, 2006-11 ,          246.5, 2006-12 ,          249.1, 2007-01 ,          251.6, 2007-02 ,          254.3, 2007-03 ,          256.8, 2007-04 ,             na,         
2006-08-02 We,          250.1, 2006-08 ,          245.0, 2006-09 ,         246.70, 2006-10 ,          248.3, 2006-11 ,          249.7, 2006-12 ,          251.3, 2007-01 ,          252.8, 2007-02 ,          254.3, 2007-03 ,          255.9, 2007-04 ,             na,         
2006-08-01 Tu,          246.6, 2006-08 ,          241.0, 2006-09 ,         242.80, 2006-10 ,          243.9, 2006-11 ,          244.7, 2006-12 ,          247.6, 2007-01 ,          250.4, 2007-02 ,          253.2, 2007-03 ,          256.2, 2007-04 ,             na,         
2006-07-31 Mo,          244.8, 2006-08 ,          240.5, 2006-09 ,         242.80, 2006-10 ,          245.6, 2006-11 ,          245.8, 2006-12 ,          248.8, 2007-01 ,          251.8, 2007-02 ,          254.9, 2007-03 ,          257.9, 2007-04 ,             na,         
2006-07-28 Fr,          236.1, 2006-08 ,          232.0, 2006-09 ,         232.70, 2006-10 ,          234.5, 2006-11 ,          235.9, 2006-12 ,          238.7, 2007-01 ,          241.6, 2007-02 ,          244.6, 2007-03 ,          247.4, 2007-04 ,             na,         
2006-07-27 Th,          231.6, 2006-08 ,          227.8, 2006-09 ,         228.60, 2006-10 ,          230.6, 2006-11 ,          232.3, 2006-12 ,          235.2, 2007-01 ,          237.9, 2007-02 ,          240.7, 2007-03 ,          243.5, 2007-04 ,             na,         
2006-07-26 We,          229.6, 2006-08 ,          226.9, 2006-09 ,         228.10, 2006-10 ,          229.8, 2006-11 ,          230.7, 2006-12 ,          233.6, 2007-01 ,          236.4, 2007-02 ,          239.1, 2007-03 ,          241.9, 2007-04 ,             na,         
2006-07-25 Tu,          236.8, 2006-08 ,          235.2, 2006-09 ,         235.30, 2006-10 ,          235.9, 2006-11 ,          237.0, 2006-12 ,          238.3, 2007-01 ,          239.4, 2007-02 ,          240.4, 2007-03 ,          241.6, 2007-04 ,             na,         
2006-07-24 Mo,          241.6, 2006-08 ,          238.9, 2006-09 ,         239.60, 2006-10 ,          239.9, 2006-11 ,          241.6, 2006-12 ,          243.4, 2007-01 ,          245.3, 2007-02 ,          247.0, 2007-03 ,          248.8, 2007-04 ,             na,         
2006-07-21 Fr,          242.9, 2006-08 ,          241.3, 2006-09 ,         241.50, 2006-10 ,          242.1, 2006-11 ,          244.3, 2006-12 ,          246.5, 2007-01 ,          248.8, 2007-02 ,          251.0, 2007-03 ,          253.2, 2007-04 ,             na,         
2006-07-20 Th,          241.4, 2006-08 ,          239.4, 2006-09 ,         238.20, 2006-10 ,          239.2, 2006-11 ,          239.7, 2006-12 ,          240.2, 2007-01 ,          240.7, 2007-02 ,          241.1, 2007-03 ,          241.5, 2007-04 ,             na,         
2006-07-19 We,          240.8, 2006-08 ,          238.1, 2006-09 ,         237.20, 2006-10 ,          238.0, 2006-11 ,          239.5, 2006-12 ,          241.1, 2007-01 ,          242.6, 2007-02 ,          244.1, 2007-03 ,          245.7, 2007-04 ,             na,         
2006-07-18 Tu,          245.9, 2006-08 ,          240.8, 2006-09 ,         238.20, 2006-10 ,          239.0, 2006-11 ,          239.8, 2006-12 ,          240.8, 2007-01 ,          241.5, 2007-02 ,          242.3, 2007-03 ,          243.1, 2007-04 ,             na,         
2006-07-17 Mo,          254.4, 2006-08 ,          248.8, 2006-09 ,         247.60, 2006-10 ,          248.7, 2006-11 ,          249.2, 2006-12 ,          249.7, 2007-01 ,          250.3, 2007-02 ,          250.6, 2007-03 ,          251.1, 2007-04 ,             na,         
2006-07-14 Fr,          261.8, 2006-07 ,          255.3, 2006-08 ,         249.60, 2006-09 ,          248.4, 2006-10 ,          249.5, 2006-11 ,          250.0, 2006-12 ,          250.5, 2007-01 ,          251.1, 2007-02 ,          251.5, 2007-03 ,             na,         
2006-07-13 Th,          266.0, 2006-07 ,          260.1, 2006-08 ,         255.10, 2006-09 ,          254.5, 2006-10 ,          254.6, 2006-11 ,          256.4, 2006-12 ,          258.2, 2007-01 ,          259.9, 2007-02 ,          261.6, 2007-03 ,             na,         
2006-07-12 We,          272.4, 2006-07 ,          266.2, 2006-08 ,         261.70, 2006-09 ,          261.7, 2006-10 ,          261.9, 2006-11 ,          264.3, 2006-12 ,          266.5, 2007-01 ,          268.7, 2007-02 ,          271.0, 2007-03 ,             na,         
2006-07-11 Tu,          273.6, 2006-07 ,          266.1, 2006-08 ,         261.40, 2006-09 ,          261.1, 2006-10 ,          262.2, 2006-11 ,          264.2, 2006-12 ,          265.9, 2007-01 ,          267.6, 2007-02 ,          269.4, 2007-03 ,             na,         
2006-07-10 Mo,          268.8, 2006-07 ,          261.7, 2006-08 ,         256.30, 2006-09 ,          255.6, 2006-10 ,          256.7, 2006-11 ,          257.9, 2006-12 ,          259.1, 2007-01 ,          260.1, 2007-02 ,          261.3, 2007-03 ,             na,         
2006-07-07 Fr,          273.5, 2006-07 ,          266.6, 2006-08 ,         261.50, 2006-09 ,          261.1, 2006-10 ,          262.3, 2006-11 ,          263.5, 2006-12 ,          264.7, 2007-01 ,          265.8, 2007-02 ,          266.9, 2007-03 ,             na,         
2006-07-06 Th,          272.7, 2006-07 ,          265.3, 2006-08 ,         260.50, 2006-09 ,          259.2, 2006-10 ,          259.7, 2006-11 ,          262.3, 2006-12 ,          265.1, 2007-01 ,          267.5, 2007-02 ,          270.1, 2007-03 ,             na,         
2006-07-05 We,          274.7, 2006-07 ,          265.9, 2006-08 ,         261.70, 2006-09 ,          260.9, 2006-10 ,          261.3, 2006-11 ,          263.8, 2006-12 ,          266.1, 2007-01 ,          268.3, 2007-02 ,          270.8, 2007-03 ,             na,         
2006-07-04 Tu,          278.7, 2006-07 ,          271.2, 2006-08 ,         267.60, 2006-09 ,          266.6, 2006-10 ,          267.5, 2006-11 ,          270.1, 2006-12 ,          272.5, 2007-01 ,          274.9, 2007-02 ,          277.3, 2007-03 ,             na,         
2006-07-03 Mo,          285.1, 2006-07 ,          279.1, 2006-08 ,         276.30, 2006-09 ,          275.4, 2006-10 ,          276.2, 2006-11 ,          278.8, 2006-12 ,          281.3, 2007-01 ,          283.7, 2007-02 ,          286.2, 2007-03 ,             na,         
2006-06-30 Fr,          282.8, 2006-07 ,          278.3, 2006-08 ,         274.50, 2006-09 ,          272.1, 2006-10 ,          272.8, 2006-11 ,          276.8, 2006-12 ,          280.8, 2007-01 ,          284.8, 2007-02 ,          288.9, 2007-03 ,             na,         
2006-06-29 Th,          277.4, 2006-07 ,          272.9, 2006-08 ,         269.70, 2006-09 ,          267.4, 2006-10 ,          268.4, 2006-11 ,          271.8, 2006-12 ,          275.4, 2007-01 ,          278.7, 2007-02 ,          282.1, 2007-03 ,             na,         
2006-06-28 We,          275.3, 2006-07 ,          272.1, 2006-08 ,         269.00, 2006-09 ,          267.8, 2006-10 ,          266.2, 2006-11 ,          270.5, 2006-12 ,          274.9, 2007-01 ,          279.2, 2007-02 ,          283.5, 2007-03 ,             na,         
2006-06-27 Tu,          277.8, 2006-07 ,          275.1, 2006-08 ,         272.40, 2006-09 ,          271.3, 2006-10 ,          270.5, 2006-11 ,          273.7, 2006-12 ,          276.9, 2007-01 ,          280.1, 2007-02 ,          283.3, 2007-03 ,             na,         
2006-06-26 Mo,          277.4, 2006-07 ,          272.3, 2006-08 ,         267.50, 2006-09 ,          265.7, 2006-10 ,          264.8, 2006-11 ,          263.9, 2006-12 ,          263.0, 2007-01 ,          262.1, 2007-02 ,          261.0, 2007-03 ,             na,         
2006-06-23 Fr,          276.3, 2006-07 ,          273.0, 2006-08 ,         269.20, 2006-09 ,          266.6, 2006-10 ,          266.4, 2006-11 ,          266.2, 2006-12 ,          266.1, 2007-01 ,          265.8, 2007-02 ,          265.5, 2007-03 ,             na,         
2006-06-22 Th,          278.0, 2006-07 ,          273.9, 2006-08 ,         271.00, 2006-09 ,          269.3, 2006-10 ,          270.1, 2006-11 ,          270.9, 2006-12 ,          271.7, 2007-01 ,          272.4, 2007-02 ,          273.1, 2007-03 ,             na,         
2006-06-21 We,          271.6, 2006-07 ,          267.3, 2006-08 ,         264.50, 2006-09 ,          262.7, 2006-10 ,          263.5, 2006-11 ,          264.3, 2006-12 ,          265.0, 2007-01 ,          265.7, 2007-02 ,          266.4, 2007-03 ,             na,         
2006-06-20 Tu,          269.8, 2006-07 ,          265.4, 2006-08 ,         263.20, 2006-09 ,          262.2, 2006-10 ,          262.9, 2006-11 ,          263.7, 2006-12 ,          264.4, 2007-01 ,          265.2, 2007-02 ,          265.8, 2007-03 ,             na,         
2006-06-19 Mo,          262.6, 2006-07 ,          260.1, 2006-08 ,         259.40, 2006-09 ,          258.4, 2006-10 ,          261.6, 2006-11 ,          264.8, 2006-12 ,          268.1, 2007-01 ,          271.4, 2007-02 ,          274.6, 2007-03 ,             na,         
2006-06-16 Fr,          253.6, 2006-06 ,          257.7, 2006-07 ,         255.30, 2006-08 ,          254.6, 2006-09 ,          253.3, 2006-10 ,          256.6, 2006-11 ,          259.8, 2006-12 ,          263.2, 2007-01 ,          266.4, 2007-02 ,             na,         
2006-06-15 Th,          260.4, 2006-06 ,          265.6, 2006-07 ,         263.50, 2006-08 ,          261.5, 2006-09 ,          256.7, 2006-10 ,          258.5, 2006-11 ,          260.3, 2006-12 ,          262.2, 2007-01 ,          263.9, 2007-02 ,             na,         
2006-06-14 We,          268.6, 2006-06 ,          274.9, 2006-07 ,         273.60, 2006-08 ,          271.5, 2006-09 ,          266.7, 2006-10 ,          268.6, 2006-11 ,          270.4, 2006-12 ,          272.2, 2007-01 ,          274.0, 2007-02 ,             na,         
2006-06-13 Tu,          283.6, 2006-06 ,          282.7, 2006-07 ,         281.30, 2006-08 ,          279.4, 2006-09 ,          274.6, 2006-10 ,          276.4, 2006-11 ,          278.3, 2006-12 ,          280.2, 2007-01 ,          282.0, 2007-02 ,             na,         
2006-06-12 Mo,          287.0, 2006-06 ,          286.3, 2006-07 ,         284.50, 2006-08 ,          284.5, 2006-09 ,          285.1, 2006-10 ,          288.6, 2006-11 ,          292.3, 2006-12 ,          295.8, 2007-01 ,          299.2, 2007-02 ,             na,         
2006-06-09 Fr,          279.3, 2006-06 ,          279.9, 2006-07 ,         277.90, 2006-08 ,          277.8, 2006-09 ,          278.5, 2006-10 ,          282.3, 2006-11 ,          286.3, 2006-12 ,          290.1, 2007-01 ,          293.9, 2007-02 ,             na,         
2006-06-08 Th,          277.3, 2006-06 ,          279.2, 2006-07 ,         278.70, 2006-08 ,          280.0, 2006-09 ,          281.6, 2006-10 ,          283.6, 2006-11 ,          285.6, 2006-12 ,          287.8, 2007-01 ,          289.7, 2007-02 ,             na,         
2006-06-07 We,          275.5, 2006-06 ,          278.0, 2006-07 ,         278.30, 2006-08 ,          278.4, 2006-09 ,          279.7, 2006-10 ,          281.9, 2006-11 ,          284.1, 2006-12 ,          286.3, 2007-01 ,          288.5, 2007-02 ,             na,         
2006-06-06 Tu,          274.9, 2006-06 ,          277.6, 2006-07 ,         276.60, 2006-08 ,          277.1, 2006-09 ,          277.4, 2006-10 ,          279.5, 2006-11 ,          281.7, 2006-12 ,          283.8, 2007-01 ,          285.8, 2007-02 ,             na,         
2006-06-05 Mo,          276.0, 2006-06 ,          280.0, 2006-07 ,         277.40, 2006-08 ,          277.6, 2006-09 ,          278.4, 2006-10 ,          280.5, 2006-11 ,          282.7, 2006-12 ,          284.8, 2007-01 ,          286.8, 2007-02 ,             na,         
2006-06-02 Fr,          269.6, 2006-06 ,          272.1, 2006-07 ,         270.70, 2006-08 ,          270.1, 2006-09 ,          270.0, 2006-10 ,          272.0, 2006-11 ,          274.2, 2006-12 ,          276.1, 2007-01 ,          278.0, 2007-02 ,             na,         
2006-06-01 Th,          266.4, 2006-06 ,          270.8, 2006-07 ,         268.80, 2006-08 ,          267.0, 2006-09 ,          266.7, 2006-10 ,          269.7, 2006-11 ,          272.8, 2006-12 ,          276.0, 2007-01 ,          279.0, 2007-02 ,             na,         
2006-05-31 We,          276.3, 2006-06 ,          280.4, 2006-07 ,         278.60, 2006-08 ,          276.4, 2006-09 ,          276.3, 2006-10 ,          279.5, 2006-11 ,          282.7, 2006-12 ,          285.8, 2007-01 ,          288.8, 2007-02 ,             na,         
2006-05-30 Tu,          275.3, 2006-06 ,          275.9, 2006-07 ,         274.90, 2006-08 ,          274.5, 2006-09 ,          274.8, 2006-10 ,          277.8, 2006-11 ,          280.8, 2006-12 ,          283.7, 2007-01 ,          286.6, 2007-02 ,             na,         
2006-05-29 Mo,          280.3, 2006-06 ,          280.4, 2006-07 ,         281.50, 2006-08 ,          282.0, 2006-09 ,          283.4, 2006-10 ,          287.0, 2006-11 ,          290.5, 2006-12 ,          294.3, 2007-01 ,          297.8, 2007-02 ,             na,         
2006-05-26 Fr,          272.8, 2006-06 ,          274.0, 2006-07 ,         275.10, 2006-08 ,          275.6, 2006-09 ,          276.9, 2006-10 ,          281.0, 2006-11 ,          285.2, 2006-12 ,          289.4, 2007-01 ,          293.5, 2007-02 ,             na,         
2006-05-25 Th,          263.3, 2006-06 ,          265.2, 2006-07 ,         266.70, 2006-08 ,          268.2, 2006-09 ,          270.7, 2006-10 ,          273.2, 2006-11 ,          275.6, 2006-12 ,          278.1, 2007-01 ,          280.4, 2007-02 ,             na,         
2006-05-24 We,          260.7, 2006-06 ,          263.0, 2006-07 ,         265.70, 2006-08 ,          268.3, 2006-09 ,          271.5, 2006-10 ,          274.8, 2006-11 ,          278.0, 2006-12 ,          281.2, 2007-01 ,          284.4, 2007-02 ,             na,         
2006-05-23 Tu,          256.0, 2006-06 ,          258.3, 2006-07 ,         261.10, 2006-08 ,          265.1, 2006-09 ,          268.2, 2006-10 ,          271.4, 2006-11 ,          274.4, 2006-12 ,          277.6, 2007-01 ,          280.8, 2007-02 ,             na,         
2006-05-22 Mo,          245.1, 2006-06 ,          248.3, 2006-07 ,         252.00, 2006-08 ,          254.9, 2006-09 ,          259.2, 2006-10 ,          263.5, 2006-11 ,          267.9, 2006-12 ,          272.3, 2007-01 ,          276.7, 2007-02 ,             na,         
2006-05-19 Fr,          252.1, 2006-06 ,          255.0, 2006-07 ,         259.00, 2006-08 ,          262.5, 2006-09 ,          266.6, 2006-10 ,          270.9, 2006-11 ,          275.2, 2006-12 ,          279.3, 2007-01 ,          283.6, 2007-02 ,             na,         
2006-05-18 Th,          250.4, 2006-06 ,          255.1, 2006-07 ,         258.40, 2006-08 ,          263.5, 2006-09 ,          267.6, 2006-10 ,          271.6, 2006-11 ,          275.6, 2006-12 ,          279.8, 2007-01 ,          283.9, 2007-02 ,             na,         
2006-05-17 We,          251.3, 2006-05 ,          252.8, 2006-06 ,         255.80, 2006-07 ,          260.6, 2006-08 ,          264.2, 2006-09 ,          268.6, 2006-10 ,          273.1, 2006-11 ,          277.6, 2006-12 ,          282.1, 2007-01 ,             na,         
2006-05-16 Tu,          241.2, 2006-05 ,          245.1, 2006-06 ,         247.70, 2006-07 ,          252.9, 2006-08 ,          256.0, 2006-09 ,          260.5, 2006-10 ,          264.8, 2006-11 ,          269.3, 2006-12 ,          273.7, 2007-01 ,             na,         
2006-05-15 Mo,          244.6, 2006-05 ,          248.9, 2006-06 ,         252.50, 2006-07 ,          256.8, 2006-08 ,          260.5, 2006-09 ,          264.8, 2006-10 ,          269.0, 2006-11 ,          273.3, 2006-12 ,          277.7, 2007-01 ,             na,         
2006-05-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-11 Th,          239.3, 2006-05 ,          241.6, 2006-06 ,         244.30, 2006-07 ,          247.9, 2006-08 ,          251.2, 2006-09 ,          254.4, 2006-10 ,          258.0, 2006-11 ,          260.9, 2006-12 ,          264.1, 2007-01 ,             na,         
2006-05-10 We,          236.3, 2006-05 ,          240.5, 2006-06 ,         244.40, 2006-07 ,          248.3, 2006-08 ,          252.0, 2006-09 ,          255.2, 2006-10 ,          258.8, 2006-11 ,          261.5, 2006-12 ,          264.7, 2007-01 ,             na,         
2006-05-09 Tu,          231.3, 2006-05 ,          232.2, 2006-06 ,         236.70, 2006-07 ,          239.4, 2006-08 ,          241.5, 2006-09 ,          245.8, 2006-10 ,          250.2, 2006-11 ,          254.1, 2006-12 ,          258.5, 2007-01 ,             na,         
2006-05-08 Mo,          223.4, 2006-05 ,          225.3, 2006-06 ,         230.10, 2006-07 ,          232.7, 2006-08 ,          234.5, 2006-09 ,          238.7, 2006-10 ,          243.1, 2006-11 ,          247.1, 2006-12 ,          251.4, 2007-01 ,             na,         
2006-05-05 Fr,          218.0, 2006-05 ,          221.9, 2006-06 ,         226.20, 2006-07 ,          228.4, 2006-08 ,          231.5, 2006-09 ,          234.5, 2006-10 ,          237.7, 2006-11 ,          240.6, 2006-12 ,          243.7, 2007-01 ,             na,         
2006-05-04 Th,          217.5, 2006-05 ,          221.3, 2006-06 ,         225.60, 2006-07 ,          227.8, 2006-08 ,          230.9, 2006-09 ,          233.9, 2006-10 ,          237.0, 2006-11 ,          240.0, 2006-12 ,          243.1, 2007-01 ,             na,         
2006-05-03 We,          219.4, 2006-05 ,          223.3, 2006-06 ,         227.60, 2006-07 ,          229.8, 2006-08 ,          232.9, 2006-09 ,          235.9, 2006-10 ,          239.1, 2006-11 ,          242.0, 2006-12 ,          245.1, 2007-01 ,             na,         
2006-05-02 Tu,          217.7, 2006-05 ,          221.5, 2006-06 ,         225.80, 2006-07 ,          228.0, 2006-08 ,          231.1, 2006-09 ,          234.1, 2006-10 ,          237.2, 2006-11 ,          240.2, 2006-12 ,          243.2, 2007-01 ,             na,         
2006-05-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr,          212.8, 2006-05 ,          216.7, 2006-06 ,         220.50, 2006-07 ,          222.2, 2006-08 ,          224.8, 2006-09 ,          228.8, 2006-10 ,          232.9, 2006-11 ,          236.9, 2006-12 ,          240.9, 2007-01 ,             na,         
2006-04-27 Th,          211.9, 2006-05 ,          215.3, 2006-06 ,         218.60, 2006-07 ,          220.8, 2006-08 ,          223.1, 2006-09 ,          226.4, 2006-10 ,          229.8, 2006-11 ,          233.2, 2006-12 ,          236.5, 2007-01 ,             na,         
2006-04-26 We,          213.1, 2006-05 ,          216.4, 2006-06 ,         219.50, 2006-07 ,          221.4, 2006-08 ,          224.3, 2006-09 ,          227.8, 2006-10 ,          231.2, 2006-11 ,          234.6, 2006-12 ,          238.2, 2007-01 ,             na,         
2006-04-25 Tu,          211.9, 2006-05 ,          215.2, 2006-06 ,         218.50, 2006-07 ,          220.5, 2006-08 ,          223.6, 2006-09 ,          227.1, 2006-10 ,          230.7, 2006-11 ,          234.2, 2006-12 ,          237.8, 2007-01 ,             na,         
2006-04-24 Mo,          214.8, 2006-05 ,          218.2, 2006-06 ,         221.70, 2006-07 ,          225.7, 2006-08 ,          228.6, 2006-09 ,          231.5, 2006-10 ,          234.4, 2006-11 ,          237.3, 2006-12 ,          240.2, 2007-01 ,             na,         
2006-04-21 Fr,          211.3, 2006-05 ,          214.3, 2006-06 ,         217.50, 2006-07 ,          220.1, 2006-08 ,          223.1, 2006-09 ,          226.0, 2006-10 ,          228.9, 2006-11 ,          231.9, 2006-12 ,          234.8, 2007-01 ,             na,         
2006-04-20 Th,          215.2, 2006-05 ,          217.7, 2006-06 ,         221.20, 2006-07 ,          224.4, 2006-08 ,          227.0, 2006-09 ,          229.5, 2006-10 ,          232.1, 2006-11 ,          234.8, 2006-12 ,          237.3, 2007-01 ,             na,         
2006-04-19 We,          212.2, 2006-05 ,          215.4, 2006-06 ,         219.00, 2006-07 ,          221.8, 2006-08 ,          224.2, 2006-09 ,          226.7, 2006-10 ,          229.0, 2006-11 ,          231.4, 2006-12 ,          233.9, 2007-01 ,             na,         
2006-04-18 Tu,          210.4, 2006-05 ,          214.2, 2006-06 ,         216.60, 2006-07 ,          218.8, 2006-08 ,          222.1, 2006-09 ,          225.5, 2006-10 ,          228.9, 2006-11 ,          232.2, 2006-12 ,          235.7, 2007-01 ,             na,         
2006-04-17 Mo,          213.2, 2006-05 ,          217.3, 2006-06 ,         219.80, 2006-07 ,          222.6, 2006-08 ,          225.8, 2006-09 ,          229.1, 2006-10 ,          232.4, 2006-11 ,          235.7, 2006-12 ,          239.0, 2007-01 ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,          209.4, 2006-04 ,          212.0, 2006-05 ,         215.20, 2006-06 ,          216.9, 2006-07 ,          219.8, 2006-08 ,          223.3, 2006-09 ,          226.8, 2006-10 ,          230.4, 2006-11 ,          233.9, 2006-12 ,             na,         
2006-04-12 We,          214.4, 2006-04 ,          215.5, 2006-05 ,         218.20, 2006-06 ,          220.6, 2006-07 ,          223.3, 2006-08 ,          226.7, 2006-09 ,          230.1, 2006-10 ,          233.4, 2006-11 ,          236.9, 2006-12 ,             na,         
2006-04-11 Tu,          213.4, 2006-04 ,          216.5, 2006-05 ,         219.60, 2006-06 ,          222.3, 2006-07 ,          226.3, 2006-08 ,          229.0, 2006-09 ,          231.8, 2006-10 ,          234.6, 2006-11 ,          237.5, 2006-12 ,             na,         
2006-04-10 Mo,          211.1, 2006-04 ,          213.3, 2006-05 ,         216.10, 2006-06 ,          219.2, 2006-07 ,          222.9, 2006-08 ,          226.0, 2006-09 ,          229.1, 2006-10 ,          232.2, 2006-11 ,          235.4, 2006-12 ,             na,         
2006-04-07 Fr,          212.9, 2006-04 ,          215.2, 2006-05 ,         217.50, 2006-06 ,          220.7, 2006-07 ,          223.8, 2006-08 ,          226.3, 2006-09 ,          228.9, 2006-10 ,          231.3, 2006-11 ,          233.8, 2006-12 ,             na,         
2006-04-06 Th,          212.9, 2006-04 ,          215.8, 2006-05 ,         217.80, 2006-06 ,          221.4, 2006-07 ,          224.4, 2006-08 ,          227.7, 2006-09 ,          230.9, 2006-10 ,          234.3, 2006-11 ,          237.5, 2006-12 ,             na,         
2006-04-05 We,          211.8, 2006-04 ,          213.3, 2006-05 ,         216.00, 2006-06 ,          218.5, 2006-07 ,          222.1, 2006-08 ,          225.4, 2006-09 ,          228.5, 2006-10 ,          231.7, 2006-11 ,          235.0, 2006-12 ,             na,         
2006-04-04 Tu,          215.6, 2006-04 ,          217.7, 2006-05 ,         221.10, 2006-06 ,          223.7, 2006-07 ,          227.3, 2006-08 ,          230.4, 2006-09 ,          233.5, 2006-10 ,          236.6, 2006-11 ,          239.9, 2006-12 ,             na,         
2006-04-03 Mo,          214.9, 2006-04 ,          217.2, 2006-05 ,         220.90, 2006-06 ,          224.3, 2006-07 ,          227.7, 2006-08 ,          231.2, 2006-09 ,          234.7, 2006-10 ,          238.1, 2006-11 ,          241.6, 2006-12 ,             na,         
2006-03-31 Fr,          213.8, 2006-04 ,          216.1, 2006-05 ,         219.30, 2006-06 ,          221.4, 2006-07 ,          225.1, 2006-08 ,          228.4, 2006-09 ,          231.7, 2006-10 ,          235.0, 2006-11 ,          238.3, 2006-12 ,             na,         
2006-03-30 Th,          212.2, 2006-04 ,          214.1, 2006-05 ,         217.00, 2006-06 ,          219.9, 2006-07 ,          223.0, 2006-08 ,          226.9, 2006-09 ,          231.0, 2006-10 ,          234.9, 2006-11 ,          238.9, 2006-12 ,             na,         
2006-03-29 We,          211.3, 2006-04 ,          214.0, 2006-05 ,         217.30, 2006-06 ,          220.3, 2006-07 ,          222.8, 2006-08 ,          225.6, 2006-09 ,          228.4, 2006-10 ,          231.3, 2006-11 ,          234.1, 2006-12 ,             na,         
2006-03-28 Tu,          212.1, 2006-04 ,          216.8, 2006-05 ,         220.00, 2006-06 ,          223.6, 2006-07 ,          225.8, 2006-08 ,          229.4, 2006-09 ,          233.1, 2006-10 ,          236.8, 2006-11 ,          240.4, 2006-12 ,             na,         
2006-03-27 Mo,          208.7, 2006-04 ,          213.2, 2006-05 ,         215.80, 2006-06 ,          219.0, 2006-07 ,          221.8, 2006-08 ,          224.6, 2006-09 ,          227.5, 2006-10 ,          230.3, 2006-11 ,          233.1, 2006-12 ,             na,         
2006-03-24 Fr,          204.8, 2006-04 ,          208.5, 2006-05 ,         210.90, 2006-06 ,          212.5, 2006-07 ,          215.9, 2006-08 ,          219.4, 2006-09 ,          222.8, 2006-10 ,          226.2, 2006-11 ,          229.7, 2006-12 ,             na,         
2006-03-23 Th,          203.6, 2006-04 ,          207.4, 2006-05 ,         209.40, 2006-06 ,          211.5, 2006-07 ,          214.1, 2006-08 ,          216.7, 2006-09 ,          219.4, 2006-10 ,          222.0, 2006-11 ,          224.6, 2006-12 ,             na,         
2006-03-22 We,          204.4, 2006-04 ,          206.5, 2006-05 ,         209.00, 2006-06 ,          211.7, 2006-07 ,          213.8, 2006-08 ,          216.1, 2006-09 ,          218.2, 2006-10 ,          220.4, 2006-11 ,          222.7, 2006-12 ,             na,         
2006-03-21 Tu,          204.1, 2006-04 ,          206.4, 2006-05 ,         208.90, 2006-06 ,          211.4, 2006-07 ,          214.0, 2006-08 ,          216.8, 2006-09 ,          219.5, 2006-10 ,          222.3, 2006-11 ,          225.0, 2006-12 ,             na,         
2006-03-20 Mo,          204.5, 2006-04 ,          206.8, 2006-05 ,         209.30, 2006-06 ,          211.8, 2006-07 ,          214.5, 2006-08 ,          217.3, 2006-09 ,          219.9, 2006-10 ,          222.7, 2006-11 ,          225.5, 2006-12 ,             na,         
2006-03-17 Fr,          201.3, 2006-03 ,          204.4, 2006-04 ,         208.00, 2006-05 ,          210.8, 2006-06 ,          213.8, 2006-07 ,          216.2, 2006-08 ,          218.7, 2006-09 ,          221.2, 2006-10 ,          223.7, 2006-11 ,             na,         
2006-03-16 Th,          196.7, 2006-03 ,          201.7, 2006-04 ,         204.60, 2006-05 ,          207.5, 2006-06 ,          211.1, 2006-07 ,          213.5, 2006-08 ,          216.0, 2006-09 ,          218.4, 2006-10 ,          220.9, 2006-11 ,             na,         
2006-03-15 We,          198.1, 2006-03 ,          201.9, 2006-04 ,         206.50, 2006-05 ,          209.8, 2006-06 ,          212.1, 2006-07 ,          215.7, 2006-08 ,          219.1, 2006-09 ,          222.6, 2006-10 ,          226.2, 2006-11 ,             na,         
2006-03-14 Tu,          198.1, 2006-03 ,          201.4, 2006-04 ,         205.00, 2006-05 ,          207.4, 2006-06 ,          210.6, 2006-07 ,          214.5, 2006-08 ,          218.1, 2006-09 ,          221.9, 2006-10 ,          225.7, 2006-11 ,             na,         
2006-03-13 Mo,          197.9, 2006-03 ,          200.3, 2006-04 ,         203.80, 2006-05 ,          206.6, 2006-06 ,          209.5, 2006-07 ,          213.3, 2006-08 ,          217.2, 2006-09 ,          221.0, 2006-10 ,          224.9, 2006-11 ,             na,         
2006-03-10 Fr,          196.3, 2006-03 ,          198.9, 2006-04 ,         202.20, 2006-05 ,          206.0, 2006-06 ,          208.6, 2006-07 ,          212.2, 2006-08 ,          215.9, 2006-09 ,          219.6, 2006-10 ,          223.3, 2006-11 ,             na,         
2006-03-09 Th,          202.1, 2006-03 ,          205.0, 2006-04 ,         207.60, 2006-05 ,          210.8, 2006-06 ,          213.9, 2006-07 ,          216.6, 2006-08 ,          219.4, 2006-09 ,          222.1, 2006-10 ,          224.9, 2006-11 ,             na,         
2006-03-08 We,          198.4, 2006-03 ,          201.5, 2006-04 ,         204.10, 2006-05 ,          206.8, 2006-06 ,          210.2, 2006-07 ,          213.5, 2006-08 ,          216.7, 2006-09 ,          219.9, 2006-10 ,          223.2, 2006-11 ,             na,         
2006-03-07 Tu,          205.3, 2006-03 ,          208.1, 2006-04 ,         210.90, 2006-05 ,          213.7, 2006-06 ,          216.8, 2006-07 ,          220.5, 2006-08 ,          224.1, 2006-09 ,          227.7, 2006-10 ,          231.4, 2006-11 ,             na,         
2006-03-06 Mo,          209.2, 2006-03 ,          212.1, 2006-04 ,         215.30, 2006-05 ,          217.6, 2006-06 ,          220.2, 2006-07 ,          223.2, 2006-08 ,          226.3, 2006-09 ,          229.3, 2006-10 ,          232.3, 2006-11 ,             na,         
2006-03-03 Fr,          215.1, 2006-03 ,          218.0, 2006-04 ,         221.50, 2006-05 ,          224.5, 2006-06 ,          227.1, 2006-07 ,          230.1, 2006-08 ,          233.1, 2006-09 ,          236.0, 2006-10 ,          239.0, 2006-11 ,             na,         
2006-03-02 Th,          215.9, 2006-03 ,          218.9, 2006-04 ,         222.70, 2006-05 ,          225.3, 2006-06 ,          229.4, 2006-07 ,          232.1, 2006-08 ,          234.7, 2006-09 ,          237.5, 2006-10 ,          240.3, 2006-11 ,             na,         
2006-03-01 We,          213.6, 2006-03 ,          216.4, 2006-04 ,         220.20, 2006-05 ,          223.6, 2006-06 ,          227.2, 2006-07 ,          230.2, 2006-08 ,          233.0, 2006-09 ,          236.0, 2006-10 ,          238.9, 2006-11 ,             na,         
2006-02-28 Tu,          213.0, 2006-03 ,          216.6, 2006-04 ,         219.90, 2006-05 ,          223.0, 2006-06 ,          224.4, 2006-07 ,          229.5, 2006-08 ,          234.3, 2006-09 ,          239.2, 2006-10 ,          244.3, 2006-11 ,             na,         
2006-02-27 Mo,          213.6, 2006-03 ,          217.0, 2006-04 ,         221.90, 2006-05 ,          224.5, 2006-06 ,          227.6, 2006-07 ,          231.6, 2006-08 ,          235.6, 2006-09 ,          239.5, 2006-10 ,          243.5, 2006-11 ,             na,         
2006-02-24 Fr,          213.8, 2006-03 ,          216.2, 2006-04 ,         221.00, 2006-05 ,          223.3, 2006-06 ,          226.3, 2006-07 ,          229.7, 2006-08 ,          233.1, 2006-09 ,          236.5, 2006-10 ,          240.0, 2006-11 ,             na,         
2006-02-23 Th,          205.0, 2006-03 ,          208.3, 2006-04 ,         211.80, 2006-05 ,          213.9, 2006-06 ,          217.3, 2006-07 ,          220.4, 2006-08 ,          223.4, 2006-09 ,          226.4, 2006-10 ,          229.4, 2006-11 ,             na,         
2006-02-22 We,          208.9, 2006-03 ,          211.9, 2006-04 ,         215.20, 2006-05 ,          217.6, 2006-06 ,          219.7, 2006-07 ,          221.8, 2006-08 ,          224.0, 2006-09 ,          226.1, 2006-10 ,          228.3, 2006-11 ,             na,         
2006-02-21 Tu,          210.5, 2006-03 ,          213.0, 2006-04 ,         215.50, 2006-05 ,          217.9, 2006-06 ,          220.3, 2006-07 ,          222.7, 2006-08 ,          225.1, 2006-09 ,          227.5, 2006-10 ,          229.9, 2006-11 ,             na,         
2006-02-20 Mo,          209.0, 2006-03 ,          211.3, 2006-04 ,         213.80, 2006-05 ,          215.6, 2006-06 ,          217.7, 2006-07 ,          219.6, 2006-08 ,          221.7, 2006-09 ,          223.8, 2006-10 ,          225.8, 2006-11 ,             na,         
2006-02-17 Fr,          201.5, 2006-03 ,          203.7, 2006-04 ,         206.20, 2006-05 ,          208.0, 2006-06 ,          210.0, 2006-07 ,          212.0, 2006-08 ,          214.0, 2006-09 ,          216.1, 2006-10 ,          218.0, 2006-11 ,             na,         
2006-02-16 Th,          200.2, 2006-03 ,          201.8, 2006-04 ,         204.40, 2006-05 ,          206.3, 2006-06 ,          208.0, 2006-07 ,          209.7, 2006-08 ,          211.5, 2006-09 ,          213.2, 2006-10 ,          214.9, 2006-11 ,             na,         
2006-02-15 We,          206.4, 2006-03 ,          208.4, 2006-04 ,         212.00, 2006-05 ,          213.3, 2006-06 ,          215.5, 2006-07 ,          217.7, 2006-08 ,          219.9, 2006-09 ,          222.1, 2006-10 ,          224.3, 2006-11 ,             na,         
2006-02-14 Tu,          201.9, 2006-02 ,          204.7, 2006-03 ,         207.20, 2006-04 ,          208.9, 2006-05 ,          210.8, 2006-06 ,          212.9, 2006-07 ,          215.0, 2006-08 ,          217.2, 2006-09 ,          219.2, 2006-10 ,             na,         
2006-02-13 Mo,          208.9, 2006-02 ,          212.1, 2006-03 ,         214.50, 2006-04 ,          216.4, 2006-05 ,          218.4, 2006-06 ,          220.4, 2006-07 ,          222.6, 2006-08 ,          224.7, 2006-09 ,          226.9, 2006-10 ,             na,         
2006-02-10 Fr,          218.2, 2006-02 ,          221.6, 2006-03 ,         219.70, 2006-04 ,          221.5, 2006-05 ,          223.5, 2006-06 ,          225.6, 2006-07 ,          227.8, 2006-08 ,          230.0, 2006-09 ,          232.1, 2006-10 ,             na,         
2006-02-09 Th,          217.5, 2006-02 ,          220.2, 2006-03 ,         223.40, 2006-04 ,          225.2, 2006-05 ,          226.1, 2006-06 ,          228.4, 2006-07 ,          230.6, 2006-08 ,          232.9, 2006-09 ,          235.1, 2006-10 ,             na,         
2006-02-08 We,          216.0, 2006-02 ,          217.5, 2006-03 ,         220.00, 2006-04 ,          219.5, 2006-05 ,          220.1, 2006-06 ,          222.3, 2006-07 ,          224.6, 2006-08 ,          226.8, 2006-09 ,          229.0, 2006-10 ,             na,         
2006-02-07 Tu,          223.4, 2006-02 ,          223.0, 2006-03 ,         225.40, 2006-04 ,          225.0, 2006-05 ,          225.7, 2006-06 ,          227.9, 2006-07 ,          230.2, 2006-08 ,          232.4, 2006-09 ,          234.6, 2006-10 ,             na,         
2006-02-06 Mo,          218.8, 2006-02 ,          218.3, 2006-03 ,         220.70, 2006-04 ,          220.2, 2006-05 ,          220.9, 2006-06 ,          223.1, 2006-07 ,          225.3, 2006-08 ,          227.6, 2006-09 ,          229.7, 2006-10 ,             na,         
2006-02-03 Fr,          223.2, 2006-02 ,          224.2, 2006-03 ,         225.70, 2006-04 ,          226.9, 2006-05 ,          228.5, 2006-06 ,          231.2, 2006-07 ,          234.0, 2006-08 ,          236.9, 2006-09 ,          239.6, 2006-10 ,             na,         
2006-02-02 Th,          217.8, 2006-02 ,          216.6, 2006-03 ,         218.20, 2006-04 ,          219.2, 2006-05 ,          221.0, 2006-06 ,          223.5, 2006-07 ,          226.0, 2006-08 ,          228.5, 2006-09 ,          231.0, 2006-10 ,             na,         
2006-02-01 We,          211.5, 2006-02 ,          213.6, 2006-03 ,         215.20, 2006-04 ,          216.2, 2006-05 ,          218.0, 2006-06 ,          220.4, 2006-07 ,          223.0, 2006-08 ,          225.4, 2006-09 ,          228.0, 2006-10 ,             na,         
2006-01-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-27 Fr,          206.9, 2006-02 ,          208.5, 2006-03 ,         210.60, 2006-04 ,          212.0, 2006-05 ,          213.7, 2006-06 ,          217.0, 2006-07 ,          220.4, 2006-08 ,          223.7, 2006-09 ,          227.1, 2006-10 ,             na,         
2006-01-26 Th,          203.8, 2006-02 ,          205.1, 2006-03 ,         208.10, 2006-04 ,          210.2, 2006-05 ,          213.0, 2006-06 ,          216.5, 2006-07 ,          220.0, 2006-08 ,          223.5, 2006-09 ,          227.1, 2006-10 ,             na,         
2006-01-25 We,          204.3, 2006-02 ,          205.5, 2006-03 ,         208.80, 2006-04 ,          210.6, 2006-05 ,          213.4, 2006-06 ,          216.3, 2006-07 ,          219.3, 2006-08 ,          222.2, 2006-09 ,          225.1, 2006-10 ,             na,         
2006-01-24 Tu,          203.6, 2006-02 ,          205.3, 2006-03 ,         207.30, 2006-04 ,          209.6, 2006-05 ,          212.3, 2006-06 ,          215.1, 2006-07 ,          217.9, 2006-08 ,          220.6, 2006-09 ,          223.3, 2006-10 ,             na,         
2006-01-23 Mo,          198.0, 2006-02 ,          199.9, 2006-03 ,         201.60, 2006-04 ,          203.9, 2006-05 ,          206.6, 2006-06 ,          209.3, 2006-07 ,          211.1, 2006-08 ,          214.7, 2006-09 ,          217.4, 2006-10 ,             na,         
2006-01-20 Fr,          198.1, 2006-02 ,          199.8, 2006-03 ,         202.00, 2006-04 ,          204.2, 2006-05 ,          207.1, 2006-06 ,          209.8, 2006-07 ,          212.5, 2006-08 ,          215.4, 2006-09 ,          218.2, 2006-10 ,             na,         
2006-01-19 Th,          195.0, 2006-02 ,          196.2, 2006-03 ,         198.50, 2006-04 ,          201.3, 2006-05 ,          205.7, 2006-06 ,          210.0, 2006-07 ,          214.4, 2006-08 ,          218.9, 2006-09 ,          223.3, 2006-10 ,             na,         
2006-01-18 We,          189.0, 2006-02 ,          190.1, 2006-03 ,         192.40, 2006-04 ,          195.2, 2006-05 ,          199.5, 2006-06 ,          203.8, 2006-07 ,          208.2, 2006-08 ,          212.5, 2006-09 ,          216.9, 2006-10 ,             na,         
2006-01-17 Tu,          190.6, 2006-02 ,          191.2, 2006-03 ,         193.70, 2006-04 ,          197.0, 2006-05 ,          201.3, 2006-06 ,          205.5, 2006-07 ,          209.9, 2006-08 ,          214.2, 2006-09 ,          218.5, 2006-10 ,             na,         
2006-01-16 Mo,          194.1, 2006-02 ,          195.4, 2006-03 ,         198.40, 2006-04 ,          201.7, 2006-05 ,          205.9, 2006-06 ,          210.1, 2006-07 ,          214.4, 2006-08 ,          218.7, 2006-09 ,          222.9, 2006-10 ,             na,         
2006-01-13 Fr,          186.8, 2006-01 ,          189.4, 2006-02 ,         191.40, 2006-03 ,          194.5, 2006-04 ,          196.9, 2006-05 ,          201.4, 2006-06 ,          205.7, 2006-07 ,          210.1, 2006-08 ,          214.6, 2006-09 ,             na,         
2006-01-12 Th,          186.4, 2006-01 ,          190.1, 2006-02 ,         191.60, 2006-03 ,          194.5, 2006-04 ,          197.0, 2006-05 ,          201.3, 2006-06 ,          205.6, 2006-07 ,          210.0, 2006-08 ,          214.3, 2006-09 ,             na,         
2006-01-11 We,          181.2, 2006-01 ,          185.6, 2006-02 ,         188.50, 2006-03 ,          191.5, 2006-04 ,          194.2, 2006-05 ,          198.2, 2006-06 ,          202.3, 2006-07 ,          206.3, 2006-08 ,          210.3, 2006-09 ,             na,         
2006-01-10 Tu,          198.1, 2006-02 ,          199.8, 2006-03 ,         202.00, 2006-04 ,          204.2, 2006-05 ,          207.1, 2006-06 ,          209.8, 2006-07 ,          212.5, 2006-08 ,          215.4, 2006-09 ,          218.2, 2006-10 ,             na,         
2006-01-09 Mo,          178.1, 2006-01 ,          180.3, 2006-02 ,         182.00, 2006-03 ,          185.4, 2006-04 ,          188.8, 2006-05 ,          192.4, 2006-06 ,          196.2, 2006-07 ,          199.9, 2006-08 ,          203.7, 2006-09 ,             na,         
2006-01-06 Fr,          175.2, 2006-01 ,          177.3, 2006-02 ,         179.00, 2006-03 ,          182.4, 2006-04 ,          185.7, 2006-05 ,          189.3, 2006-06 ,          192.9, 2006-07 ,          196.6, 2006-08 ,          200.3, 2006-09 ,             na,         
2006-01-05 Th,          177.8, 2006-01 ,          179.4, 2006-02 ,         180.30, 2006-03 ,          183.4, 2006-04 ,          187.1, 2006-05 ,          190.5, 2006-06 ,          194.1, 2006-07 ,          197.8, 2006-08 ,          201.3, 2006-09 ,             na,         
2006-01-04 We,          178.8, 2006-01 ,          181.6, 2006-02 ,         183.80, 2006-03 ,          187.9, 2006-04 ,          191.8, 2006-05 ,          194.9, 2006-06 ,          198.1, 2006-07 ,          201.2, 2006-08 ,          204.4, 2006-09 ,             na,         
2006-01-03 Tu,          175.4, 2006-01 ,          178.6, 2006-02 ,         181.80, 2006-03 ,          185.6, 2006-04 ,          188.7, 2006-05 ,          193.2, 2006-06 ,          197.7, 2006-07 ,          202.3, 2006-08 ,          206.8, 2006-09 ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,          175.4, 2006-01 ,          178.6, 2006-02 ,         181.90, 2006-03 ,          185.7, 2006-04 ,          188.7, 2006-05 ,          193.2, 2006-06 ,          197.8, 2006-07 ,          202.3, 2006-08 ,          206.9, 2006-09 ,             na,         
2005-12-29 Th,          176.3, 2006-01 ,          179.7, 2006-02 ,         182.20, 2006-03 ,          185.9, 2006-04 ,          189.0, 2006-05 ,          192.8, 2006-06 ,          196.6, 2006-07 ,          200.5, 2006-08 ,          204.3, 2006-09 ,             na,         
2005-12-28 We,          173.2, 2006-01 ,          176.0, 2006-02 ,         178.70, 2006-03 ,          181.8, 2006-04 ,          184.8, 2006-05 ,          188.6, 2006-06 ,          192.4, 2006-07 ,          196.3, 2006-08 ,          200.0, 2006-09 ,             na,         
2005-12-27 Tu,          170.0, 2006-01 ,          171.9, 2006-02 ,         174.80, 2006-03 ,          178.1, 2006-04 ,          180.9, 2006-05 ,          185.3, 2006-06 ,          189.7, 2006-07 ,          194.1, 2006-08 ,          198.6, 2006-09 ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,          172.4, 2006-01 ,          174.3, 2006-02 ,         176.90, 2006-03 ,          179.7, 2006-04 ,          181.8, 2006-05 ,          185.6, 2006-06 ,          190.1, 2006-07 ,          194.3, 2006-08 ,          198.5, 2006-09 ,             na,         
2005-12-22 Th,          171.1, 2006-01 ,          172.9, 2006-02 ,         175.50, 2006-03 ,          178.3, 2006-04 ,          180.5, 2006-05 ,          184.5, 2006-06 ,          188.6, 2006-07 ,          192.9, 2006-08 ,          197.0, 2006-09 ,             na,         
2005-12-21 We,          171.3, 2006-01 ,          172.1, 2006-02 ,         174.80, 2006-03 ,          177.0, 2006-04 ,          179.8, 2006-05 ,          182.5, 2006-06 ,          185.2, 2006-07 ,          188.0, 2006-08 ,          190.8, 2006-09 ,             na,         
2005-12-20 Tu,          172.3, 2006-01 ,          172.0, 2006-02 ,         175.20, 2006-03 ,          178.7, 2006-04 ,          182.3, 2006-05 ,          186.0, 2006-06 ,          189.8, 2006-07 ,          193.5, 2006-08 ,          197.3, 2006-09 ,             na,         
2005-12-19 Mo,          172.5, 2006-01 ,          173.7, 2006-02 ,         176.90, 2006-03 ,          180.1, 2006-04 ,          183.3, 2006-05 ,          186.4, 2006-06 ,          189.5, 2006-07 ,          192.7, 2006-08 ,          195.9, 2006-09 ,             na,         
2005-12-16 Fr,          168.2, 2006-01 ,          169.4, 2006-02 ,         172.60, 2006-03 ,          175.8, 2006-04 ,          179.0, 2006-05 ,          182.1, 2006-06 ,          185.2, 2006-07 ,          188.4, 2006-08 ,          191.6, 2006-09 ,             na,         
2005-12-15 Th,          159.9, 2005-12 ,          163.7, 2006-01 ,         165.80, 2006-02 ,          169.0, 2006-03 ,          171.7, 2006-04 ,          174.8, 2006-05 ,          177.9, 2006-06 ,          180.9, 2006-07 ,          184.1, 2006-08 ,             na,         
2005-12-14 We,          165.5, 2005-12 ,          169.0, 2006-01 ,         171.10, 2006-02 ,          174.2, 2006-03 ,          177.0, 2006-04 ,          180.1, 2006-05 ,          183.1, 2006-06 ,          186.1, 2006-07 ,          189.3, 2006-08 ,             na,         
2005-12-13 Tu,          172.9, 2005-12 ,          175.0, 2006-01 ,         177.20, 2006-02 ,          180.3, 2006-03 ,          183.0, 2006-04 ,          186.1, 2006-05 ,          189.2, 2006-06 ,          192.2, 2006-07 ,          195.3, 2006-08 ,             na,         
2005-12-12 Mo,          179.1, 2005-12 ,          181.2, 2006-01 ,         183.30, 2006-02 ,          186.4, 2006-03 ,          189.2, 2006-04 ,          192.3, 2006-05 ,          195.3, 2006-06 ,          198.3, 2006-07 ,          201.5, 2006-08 ,             na,         
2005-12-09 Fr,          172.1, 2005-12 ,          176.5, 2006-01 ,         178.60, 2006-02 ,          181.8, 2006-03 ,          184.5, 2006-04 ,          187.6, 2006-05 ,          190.6, 2006-06 ,          193.6, 2006-07 ,          196.8, 2006-08 ,             na,         
2005-12-08 Th,          169.0, 2005-12 ,          172.1, 2006-01 ,         173.70, 2006-02 ,          176.6, 2006-03 ,          180.0, 2006-04 ,          183.0, 2006-05 ,          185.9, 2006-06 ,          188.8, 2006-07 ,          191.8, 2006-08 ,             na,         
2005-12-07 We,          166.1, 2005-12 ,          168.8, 2006-01 ,         170.30, 2006-02 ,          173.3, 2006-03 ,          176.3, 2006-04 ,          179.8, 2006-05 ,          183.2, 2006-06 ,          186.6, 2006-07 ,          190.1, 2006-08 ,             na,         
2005-12-06 Tu,          163.5, 2005-12 ,          165.0, 2006-01 ,         167.30, 2006-02 ,          170.2, 2006-03 ,          173.1, 2006-04 ,          175.8, 2006-05 ,          178.5, 2006-06 ,          181.2, 2006-07 ,          184.1, 2006-08 ,             na,         
2005-12-05 Mo,          162.7, 2005-12 ,          164.1, 2006-01 ,         167.00, 2006-02 ,          169.3, 2006-03 ,          172.6, 2006-04 ,          174.9, 2006-05 ,          177.2, 2006-06 ,          179.5, 2006-07 ,          181.9, 2006-08 ,             na,         
2005-12-02 Fr,          159.5, 2005-12 ,          161.0, 2006-01 ,         163.30, 2006-02 ,          166.2, 2006-03 ,          168.9, 2006-04 ,          171.3, 2006-05 ,          173.7, 2006-06 ,          176.0, 2006-07 ,          178.5, 2006-08 ,             na,         
2005-12-01 Th,          158.5, 2005-12 ,          160.2, 2006-01 ,         161.70, 2006-02 ,          164.3, 2006-03 ,          166.8, 2006-04 ,          169.9, 2006-05 ,          172.8, 2006-06 ,          175.8, 2006-07 ,          178.9, 2006-08 ,             na,         
2005-11-30 We,          160.1, 2005-12 ,          162.4, 2006-01 ,         164.00, 2006-02 ,          166.4, 2006-03 ,          169.2, 2006-04 ,          172.4, 2006-05 ,          175.6, 2006-06 ,          178.7, 2006-07 ,          182.0, 2006-08 ,             na,         
2005-11-29 Tu,          162.2, 2005-12 ,          164.8, 2006-01 ,         166.40, 2006-02 ,          168.7, 2006-03 ,          171.2, 2006-04 ,          174.5, 2006-05 ,          177.8, 2006-06 ,          181.0, 2006-07 ,          184.4, 2006-08 ,             na,         
2005-11-28 Mo,          162.6, 2005-12 ,          165.1, 2006-01 ,         167.10, 2006-02 ,          169.8, 2006-03 ,          172.5, 2006-04 ,          175.4, 2006-05 ,          178.2, 2006-06 ,          181.0, 2006-07 ,          184.0, 2006-08 ,             na,         
2005-11-25 Fr,          163.4, 2005-12 ,          165.6, 2006-01 ,         167.50, 2006-02 ,          169.6, 2006-03 ,          172.4, 2006-04 ,          175.0, 2006-05 ,          177.6, 2006-06 ,          180.1, 2006-07 ,          182.8, 2006-08 ,             na,         
2005-11-24 Th,          164.3, 2005-12 ,          166.4, 2006-01 ,         168.70, 2006-02 ,          171.2, 2006-03 ,          173.0, 2006-04 ,          174.9, 2006-05 ,          176.8, 2006-06 ,          178.6, 2006-07 ,          180.6, 2006-08 ,             na,         
2005-11-23 We,          160.1, 2005-12 ,          162.2, 2006-01 ,         164.70, 2006-02 ,          167.2, 2006-03 ,          169.6, 2006-04 ,          172.2, 2006-05 ,          174.8, 2006-06 ,          177.3, 2006-07 ,          180.0, 2006-08 ,             na,         
2005-11-22 Tu,          159.4, 2005-12 ,          161.5, 2006-01 ,         164.00, 2006-02 ,          166.4, 2006-03 ,          168.9, 2006-04 ,          171.5, 2006-05 ,          174.1, 2006-06 ,          176.6, 2006-07 ,          179.3, 2006-08 ,             na,         
2005-11-21 Mo,          156.5, 2005-12 ,          158.2, 2006-01 ,         160.50, 2006-02 ,          162.9, 2006-03 ,          164.8, 2006-04 ,          166.9, 2006-05 ,          168.9, 2006-06 ,          170.9, 2006-07 ,          173.1, 2006-08 ,             na,         
2005-11-18 Fr,          155.4, 2005-12 ,          157.7, 2006-01 ,         159.40, 2006-02 ,          161.6, 2006-03 ,          163.8, 2006-04 ,          166.2, 2006-05 ,          168.4, 2006-06 ,          170.7, 2006-07 ,          173.1, 2006-08 ,             na,         
2005-11-17 Th,          157.8, 2005-12 ,          159.3, 2006-01 ,         160.70, 2006-02 ,          163.0, 2006-03 ,          165.0, 2006-04 ,          167.2, 2006-05 ,          169.3, 2006-06 ,          171.4, 2006-07 ,          173.6, 2006-08 ,             na,         
2005-11-16 We,          154.9, 2005-11 ,          157.6, 2005-12 ,         158.20, 2006-01 ,          159.6, 2006-02 ,          161.6, 2006-03 ,          164.0, 2006-04 ,          166.5, 2006-05 ,          169.0, 2006-06 ,          171.4, 2006-07 ,             na,         
2005-11-15 Tu,          158.1, 2005-11 ,          159.5, 2005-12 ,         160.10, 2006-01 ,          161.4, 2006-02 ,          164.2, 2006-03 ,          166.2, 2006-04 ,          168.3, 2006-05 ,          170.3, 2006-06 ,          172.4, 2006-07 ,             na,         
2005-11-14 Mo,          158.9, 2005-11 ,          160.5, 2005-12 ,         160.40, 2006-01 ,          161.5, 2006-02 ,          163.9, 2006-03 ,          166.1, 2006-04 ,          168.4, 2006-05 ,          170.6, 2006-06 ,          172.8, 2006-07 ,             na,         
2005-11-11 Fr,          154.6, 2005-11 ,          156.3, 2005-12 ,         157.00, 2006-01 ,          158.2, 2006-02 ,          160.3, 2006-03 ,          162.0, 2006-04 ,          163.9, 2006-05 ,          165.6, 2006-06 ,          167.4, 2006-07 ,             na,         
2005-11-10 Th,          155.2, 2005-11 ,          156.9, 2005-12 ,         157.30, 2006-01 ,          158.3, 2006-02 ,          160.4, 2006-03 ,          161.6, 2006-04 ,          163.0, 2006-05 ,          164.3, 2006-06 ,          165.7, 2006-07 ,             na,         
2005-11-09 We,          156.6, 2005-11 ,          157.5, 2005-12 ,         157.90, 2006-01 ,          158.8, 2006-02 ,          160.7, 2006-03 ,          162.7, 2006-04 ,          164.8, 2006-05 ,          166.8, 2006-06 ,          168.8, 2006-07 ,             na,         
2005-11-08 Tu,          155.7, 2005-11 ,          156.2, 2005-12 ,         156.50, 2006-01 ,          157.5, 2006-02 ,          159.6, 2006-03 ,          161.4, 2006-04 ,          163.3, 2006-05 ,          165.1, 2006-06 ,          167.0, 2006-07 ,             na,         
2005-11-07 Mo,          157.0, 2005-11 ,          157.4, 2005-12 ,         158.00, 2006-01 ,          158.9, 2006-02 ,          161.3, 2006-03 ,          163.0, 2006-04 ,          164.9, 2006-05 ,          166.6, 2006-06 ,          168.4, 2006-07 ,             na,         
2005-11-04 Fr,          160.1, 2005-11 ,          160.3, 2005-12 ,         161.00, 2006-01 ,          162.7, 2006-02 ,          164.8, 2006-03 ,          166.3, 2006-04 ,          167.9, 2006-05 ,          169.4, 2006-06 ,          170.9, 2006-07 ,             na,         
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,          161.8, 2005-11 ,          161.6, 2005-12 ,         162.00, 2006-01 ,          163.7, 2006-02 ,          165.7, 2006-03 ,          167.8, 2006-04 ,          170.1, 2006-05 ,          172.4, 2006-06 ,          174.6, 2006-07 ,             na,         
2005-11-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo,          161.2, 2005-11 ,          161.3, 2005-12 ,         161.80, 2006-01 ,          162.7, 2006-02 ,          164.6, 2006-03 ,          166.5, 2006-04 ,          168.7, 2006-05 ,          170.8, 2006-06 ,          172.8, 2006-07 ,             na,         
2005-10-28 Fr,          165.2, 2005-11 ,          165.9, 2005-12 ,         166.10, 2006-01 ,          166.9, 2006-02 ,          169.2, 2006-03 ,          171.1, 2006-04 ,          173.1, 2006-05 ,          175.1, 2006-06 ,          177.1, 2006-07 ,             na,         
2005-10-27 Th,          164.4, 2005-11 ,          163.4, 2005-12 ,         163.60, 2006-01 ,          164.7, 2006-02 ,          166.0, 2006-03 ,          167.5, 2006-04 ,          169.2, 2006-05 ,          170.8, 2006-06 ,          172.4, 2006-07 ,             na,         
2005-10-26 We,          170.4, 2005-11 ,          168.9, 2005-12 ,         169.10, 2006-01 ,          170.8, 2006-02 ,          171.8, 2006-03 ,          173.6, 2006-04 ,          175.6, 2006-05 ,          177.5, 2006-06 ,          179.4, 2006-07 ,             na,         
2005-10-25 Tu,          171.0, 2005-11 ,          170.3, 2005-12 ,         170.40, 2006-01 ,          171.1, 2006-02 ,          172.6, 2006-03 ,          174.0, 2006-04 ,          175.5, 2006-05 ,          176.9, 2006-06 ,          178.4, 2006-07 ,             na,         
2005-10-24 Mo,          170.9, 2005-11 ,          171.0, 2005-12 ,         171.20, 2006-01 ,          172.3, 2006-02 ,          173.5, 2006-03 ,          174.7, 2006-04 ,          176.1, 2006-05 ,          177.3, 2006-06 ,          178.6, 2006-07 ,             na,         
2005-10-21 Fr,          168.1, 2005-11 ,          168.7, 2005-12 ,         168.60, 2006-01 ,          170.0, 2006-02 ,          172.2, 2006-03 ,          174.3, 2006-04 ,          176.5, 2006-05 ,          178.6, 2006-06 ,          180.8, 2006-07 ,             na,         
2005-10-20 Th,          167.1, 2005-11 ,          167.7, 2005-12 ,         167.80, 2006-01 ,          168.8, 2006-02 ,          170.6, 2006-03 ,          172.3, 2006-04 ,          174.9, 2006-05 ,          176.0, 2006-06 ,          177.7, 2006-07 ,             na,         
2005-10-19 We,          170.8, 2005-11 ,          171.5, 2005-12 ,         172.30, 2006-01 ,          173.3, 2006-02 ,          175.1, 2006-03 ,          176.9, 2006-04 ,          179.5, 2006-05 ,          180.6, 2006-06 ,          182.3, 2006-07 ,             na,         
2005-10-18 Tu,          174.8, 2005-11 ,          175.0, 2005-12 ,         175.80, 2006-01 ,          176.6, 2006-02 ,          179.1, 2006-03 ,          181.4, 2006-04 ,          184.8, 2006-05 ,          186.4, 2006-06 ,          188.9, 2006-07 ,             na,         
2005-10-17 Mo,          175.1, 2005-10 ,          175.6, 2005-11 ,         175.90, 2005-12 ,          176.3, 2006-01 ,          177.8, 2006-02 ,          179.6, 2006-03 ,          181.3, 2006-04 ,          183.3, 2006-05 ,          185.1, 2006-06 ,             na,         
2005-10-14 Fr,          174.6, 2005-10 ,          174.9, 2005-11 ,         174.70, 2005-12 ,          175.8, 2006-01 ,          176.7, 2006-02 ,          178.1, 2006-03 ,          179.4, 2006-04 ,          180.9, 2006-05 ,          182.3, 2006-06 ,             na,         
2005-10-13 Th,          173.8, 2005-10 ,          175.6, 2005-11 ,         176.00, 2005-12 ,          177.3, 2006-01 ,          178.4, 2006-02 ,          180.9, 2006-03 ,          183.4, 2006-04 ,          186.1, 2006-05 ,          188.6, 2006-06 ,             na,         
2005-10-12 We,          177.0, 2005-10 ,          178.5, 2005-11 ,         178.10, 2005-12 ,          179.5, 2006-01 ,          180.3, 2006-02 ,          182.4, 2006-03 ,          184.4, 2006-04 ,          186.6, 2006-05 ,          188.7, 2006-06 ,             na,         
2005-10-11 Tu,          175.9, 2005-10 ,          176.8, 2005-11 ,         175.40, 2005-12 ,          177.4, 2006-01 ,          178.8, 2006-02 ,          180.1, 2006-03 ,          181.3, 2006-04 ,          182.7, 2006-05 ,          184.0, 2006-06 ,             na,         
2005-10-10 Mo,          172.3, 2005-10 ,          172.3, 2005-11 ,         171.40, 2005-12 ,          173.1, 2006-01 ,          174.3, 2006-02 ,          176.4, 2006-03 ,          178.6, 2006-04 ,          180.8, 2006-05 ,          183.0, 2006-06 ,             na,         
2005-10-07 Fr,          172.8, 2005-10 ,          172.8, 2005-11 ,         171.90, 2005-12 ,          173.5, 2006-01 ,          174.7, 2006-02 ,          176.9, 2006-03 ,          179.0, 2006-04 ,          181.3, 2006-05 ,          183.5, 2006-06 ,             na,         
2005-10-06 Th,          171.7, 2005-10 ,          172.4, 2005-11 ,         172.50, 2005-12 ,          173.1, 2006-01 ,          174.0, 2006-02 ,          176.2, 2006-03 ,          178.3, 2006-04 ,          180.6, 2006-05 ,          182.8, 2006-06 ,             na,         
2005-10-05 We,          172.2, 2005-10 ,          173.1, 2005-11 ,         173.00, 2005-12 ,          173.3, 2006-01 ,          175.6, 2006-02 ,          178.0, 2006-03 ,          180.3, 2006-04 ,          182.7, 2006-05 ,          185.1, 2006-06 ,             na,         
2005-10-04 Tu,          171.5, 2005-10 ,          172.9, 2005-11 ,         173.00, 2005-12 ,          173.0, 2006-01 ,          174.0, 2006-02 ,          175.9, 2006-03 ,          177.7, 2006-04 ,          179.7, 2006-05 ,          181.6, 2006-06 ,             na,         
2005-10-03 Mo,          172.0, 2005-10 ,          171.4, 2005-11 ,         171.20, 2005-12 ,          171.9, 2006-01 ,          172.1, 2006-02 ,          174.2, 2006-03 ,          176.3, 2006-04 ,          178.6, 2006-05 ,          180.8, 2006-06 ,             na,         
2005-09-30 Fr,          168.6, 2005-10 ,          168.5, 2005-11 ,         167.50, 2005-12 ,          168.4, 2006-01 ,          168.4, 2006-02 ,          171.3, 2006-03 ,          174.1, 2006-04 ,          177.0, 2006-05 ,          180.0, 2006-06 ,             na,         
2005-09-29 Th,          168.7, 2005-10 ,          168.7, 2005-11 ,         168.20, 2005-12 ,          168.9, 2006-01 ,          169.3, 2006-02 ,          171.8, 2006-03 ,          174.1, 2006-04 ,          176.6, 2006-05 ,          179.1, 2006-06 ,             na,         
2005-09-28 We,          166.9, 2005-10 ,          164.8, 2005-11 ,         164.60, 2005-12 ,          164.8, 2006-01 ,          165.5, 2006-02 ,          166.9, 2006-03 ,          168.3, 2006-04 ,          169.8, 2006-05 ,          171.2, 2006-06 ,             na,         
2005-09-27 Tu,          167.8, 2005-10 ,          164.8, 2005-11 ,         164.30, 2005-12 ,          164.6, 2006-01 ,          165.5, 2006-02 ,          166.9, 2006-03 ,          168.1, 2006-04 ,          169.5, 2006-05 ,          170.8, 2006-06 ,             na,         
2005-09-26 Mo,          164.9, 2005-10 ,          164.2, 2005-11 ,         163.10, 2005-12 ,          163.3, 2006-01 ,          164.0, 2006-02 ,          164.5, 2006-03 ,          165.1, 2006-04 ,          165.7, 2006-05 ,          166.3, 2006-06 ,             na,         
2005-09-23 Fr,          170.4, 2005-10 ,          169.2, 2005-11 ,         168.80, 2005-12 ,          169.8, 2006-01 ,          169.4, 2006-02 ,          169.0, 2006-03 ,          168.5, 2006-04 ,          168.1, 2006-05 ,          167.7, 2006-06 ,             na,         
2005-09-22 Th,          170.9, 2005-10 ,          169.8, 2005-11 ,         169.40, 2005-12 ,          170.3, 2006-01 ,          170.0, 2006-02 ,          169.6, 2006-03 ,          169.1, 2006-04 ,          168.7, 2006-05 ,          168.3, 2006-06 ,             na,         
2005-09-21 We,          170.2, 2005-10 ,          168.8, 2005-11 ,         168.70, 2005-12 ,          169.0, 2006-01 ,          169.4, 2006-02 ,          169.7, 2006-03 ,          170.0, 2006-04 ,          170.4, 2006-05 ,          170.7, 2006-06 ,             na,         
2005-09-20 Tu,          169.3, 2005-10 ,          169.1, 2005-11 ,         169.10, 2005-12 ,          169.3, 2006-01 ,          170.5, 2006-02 ,          171.7, 2006-03 ,          172.9, 2006-04 ,          174.2, 2006-05 ,          175.5, 2006-06 ,             na,         
2005-09-19 Mo,          165.3, 2005-10 ,          164.1, 2005-11 ,         164.10, 2005-12 ,          164.5, 2006-01 ,          165.5, 2006-02 ,          166.5, 2006-03 ,          167.5, 2006-04 ,          168.6, 2006-05 ,          169.6, 2006-06 ,             na,         
2005-09-16 Fr,          169.4, 2005-09 ,          166.9, 2005-10 ,         165.60, 2005-11 ,          165.7, 2005-12 ,          166.0, 2006-01 ,          167.1, 2006-02 ,          168.1, 2006-03 ,          169.1, 2006-04 ,          170.2, 2006-05 ,             na,         
2005-09-15 Th,          168.9, 2005-09 ,          166.5, 2005-10 ,         166.00, 2005-11 ,          166.0, 2005-12 ,          166.7, 2006-01 ,          167.9, 2006-02 ,          169.1, 2006-03 ,          170.3, 2006-04 ,          171.6, 2006-05 ,             na,         
2005-09-14 We,          165.6, 2005-09 ,          164.1, 2005-10 ,         163.30, 2005-11 ,          163.0, 2005-12 ,          163.1, 2006-01 ,          164.8, 2006-02 ,          166.5, 2006-03 ,          168.1, 2006-04 ,          169.8, 2006-05 ,             na,         
2005-09-13 Tu,          162.7, 2005-09 ,          161.7, 2005-10 ,         161.80, 2005-11 ,          162.0, 2005-12 ,          162.2, 2006-01 ,          162.7, 2006-02 ,          163.2, 2006-03 ,          163.6, 2006-04 ,          164.1, 2006-05 ,             na,         
2005-09-12 Mo,          168.9, 2005-09 ,          168.4, 2005-10 ,         168.60, 2005-11 ,          168.7, 2005-12 ,          169.0, 2006-01 ,          169.5, 2006-02 ,          170.0, 2006-03 ,          170.4, 2006-04 ,          170.9, 2006-05 ,             na,         
2005-09-09 Fr,          171.6, 2005-09 ,          170.7, 2005-10 ,         171.00, 2005-11 ,          170.8, 2005-12 ,          171.5, 2006-01 ,          172.0, 2006-02 ,          172.5, 2006-03 ,          173.0, 2006-04 ,          173.5, 2006-05 ,             na,         
2005-09-08 Th,          170.7, 2005-09 ,          171.0, 2005-10 ,         172.00, 2005-11 ,          171.9, 2005-12 ,          172.2, 2006-01 ,          173.1, 2006-02 ,          174.0, 2006-03 ,          174.8, 2006-04 ,          175.7, 2006-05 ,             na,         
2005-09-07 We,          165.6, 2005-09 ,          168.6, 2005-10 ,         168.80, 2005-11 ,          168.9, 2005-12 ,          169.5, 2006-01 ,          170.9, 2006-02 ,          172.2, 2006-03 ,          173.4, 2006-04 ,          174.8, 2006-05 ,             na,         
2005-09-06 Tu,          168.8, 2005-09 ,          170.7, 2005-10 ,         171.00, 2005-11 ,          171.1, 2005-12 ,          171.6, 2006-01 ,          172.3, 2006-02 ,          173.1, 2006-03 ,          173.8, 2006-04 ,          174.6, 2006-05 ,             na,         
2005-09-05 Mo,          168.6, 2005-09 ,          169.2, 2005-10 ,         170.10, 2005-11 ,          170.4, 2005-12 ,          170.9, 2006-01 ,          171.8, 2006-02 ,          172.7, 2006-03 ,          173.5, 2006-04 ,          174.4, 2006-05 ,             na,         
2005-09-02 Fr,          164.5, 2005-09 ,          165.3, 2005-10 ,         165.60, 2005-11 ,          165.6, 2005-12 ,          166.0, 2006-01 ,          168.0, 2006-02 ,          169.9, 2006-03 ,          171.8, 2006-04 ,          173.8, 2006-05 ,             na,         
2005-09-01 Th,          162.4, 2005-09 ,          163.0, 2005-10 ,         162.10, 2005-11 ,          162.7, 2005-12 ,          163.0, 2006-01 ,          165.8, 2006-02 ,          168.7, 2006-03 ,          171.4, 2006-04 ,          174.3, 2006-05 ,             na,         
2005-08-31 We,          159.2, 2005-09 ,          160.3, 2005-10 ,         159.90, 2005-11 ,          160.8, 2005-12 ,          161.8, 2006-01 ,          164.1, 2006-02 ,          166.3, 2006-03 ,          168.5, 2006-04 ,          170.8, 2006-05 ,             na,         
2005-08-30 Tu,          154.5, 2005-09 ,          155.9, 2005-10 ,         155.30, 2005-11 ,          156.6, 2005-12 ,          157.1, 2006-01 ,          159.3, 2006-02 ,          161.5, 2006-03 ,          163.5, 2006-04 ,          165.8, 2006-05 ,             na,         
2005-08-29 Mo,          159.5, 2005-09 ,          158.2, 2005-10 ,         157.40, 2005-11 ,          158.7, 2005-12 ,          159.6, 2006-01 ,          161.0, 2006-02 ,          162.5, 2006-03 ,          163.8, 2006-04 ,          165.3, 2006-05 ,             na,         
2005-08-26 Fr,          154.2, 2005-09 ,          156.5, 2005-10 ,         156.30, 2005-11 ,          156.4, 2005-12 ,          157.3, 2006-01 ,          158.7, 2006-02 ,          160.1, 2006-03 ,          161.5, 2006-04 ,          162.9, 2006-05 ,             na,         
2005-08-25 Th,          158.4, 2005-09 ,          158.8, 2005-10 ,         159.60, 2005-11 ,          159.4, 2005-12 ,          160.0, 2006-01 ,          160.7, 2006-02 ,          161.4, 2006-03 ,          162.0, 2006-04 ,          162.7, 2006-05 ,             na,         
2005-08-24 We,          157.0, 2005-09 ,          156.4, 2005-10 ,         157.50, 2005-11 ,          158.2, 2005-12 ,          158.8, 2006-01 ,          159.5, 2006-02 ,          160.1, 2006-03 ,          160.7, 2006-04 ,          161.5, 2006-05 ,             na,         
2005-08-23 Tu,          156.3, 2005-09 ,          156.5, 2005-10 ,         156.20, 2005-11 ,          156.6, 2005-12 ,          157.6, 2006-01 ,          158.6, 2006-02 ,          159.7, 2006-03 ,          160.6, 2006-04 ,          161.7, 2006-05 ,             na,         
2005-08-22 Mo,          153.0, 2005-09 ,          152.9, 2005-10 ,         153.50, 2005-11 ,          154.0, 2005-12 ,          156.0, 2006-01 ,          158.1, 2006-02 ,          160.1, 2006-03 ,          162.1, 2006-04 ,          164.3, 2006-05 ,             na,         
2005-08-19 Fr,          146.9, 2005-09 ,          146.8, 2005-10 ,         147.30, 2005-11 ,          149.0, 2005-12 ,          150.9, 2006-01 ,          153.4, 2006-02 ,          155.6, 2006-03 ,          157.8, 2006-04 ,          160.3, 2006-05 ,             na,         
2005-08-18 Th,          146.2, 2005-09 ,          146.6, 2005-10 ,         148.30, 2005-11 ,          150.3, 2005-12 ,          152.4, 2006-01 ,          154.5, 2006-02 ,          156.6, 2006-03 ,          158.7, 2006-04 ,          161.0, 2006-05 ,             na,         
2005-08-17 We,          157.2, 2005-08 ,          146.0, 2005-09 ,         146.60, 2005-10 ,          147.2, 2005-11 ,          150.4, 2005-12 ,          151.9, 2006-01 ,          153.5, 2006-02 ,          155.1, 2006-03 ,          156.6, 2006-04 ,             na,         
2005-08-16 Tu,          160.6, 2005-08 ,          148.4, 2005-09 ,         147.30, 2005-10 ,          149.1, 2005-11 ,          152.0, 2005-12 ,          154.8, 2006-01 ,          157.8, 2006-02 ,          160.7, 2006-03 ,          163.6, 2006-04 ,             na,         
2005-08-15 Mo,          159.6, 2005-08 ,          150.2, 2005-09 ,         142.80, 2005-10 ,          145.1, 2005-11 ,          147.3, 2005-12 ,          150.0, 2006-01 ,          152.8, 2006-02 ,          155.6, 2006-03 ,          158.4, 2006-04 ,             na,         
2005-08-12 Fr,          165.1, 2005-08 ,          155.7, 2005-09 ,         148.00, 2005-10 ,          147.5, 2005-11 ,          150.3, 2005-12 ,          151.7, 2006-01 ,          153.2, 2006-02 ,          154.7, 2006-03 ,          156.1, 2006-04 ,             na,         
2005-08-11 Th,          167.4, 2005-08 ,          160.2, 2005-09 ,         152.60, 2005-10 ,          151.9, 2005-11 ,          153.5, 2005-12 ,          154.9, 2006-01 ,          156.4, 2006-02 ,          157.9, 2006-03 ,          159.3, 2006-04 ,             na,         
2005-08-10 We,          164.7, 2005-08 ,          158.0, 2005-09 ,         151.70, 2005-10 ,          149.1, 2005-11 ,          150.4, 2005-12 ,          151.7, 2006-01 ,          153.0, 2006-02 ,          154.3, 2006-03 ,          155.5, 2006-04 ,             na,         
2005-08-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mo,          176.0, 2005-08 ,          169.2, 2005-09 ,         163.30, 2005-10 ,          159.9, 2005-11 ,          160.4, 2005-12 ,          161.3, 2006-01 ,          162.3, 2006-02 ,          163.3, 2006-03 ,          164.1, 2006-04 ,             na,         
2005-08-05 Fr,          174.7, 2005-08 ,          170.2, 2005-09 ,         164.80, 2005-10 ,          162.3, 2005-11 ,          162.9, 2005-12 ,          164.9, 2006-01 ,          167.3, 2006-02 ,          169.1, 2006-03 ,          171.1, 2006-04 ,             na,         
2005-08-04 Th,          173.6, 2005-08 ,          169.7, 2005-09 ,         164.30, 2005-10 ,          161.3, 2005-11 ,          161.1, 2005-12 ,          162.4, 2006-01 ,          163.7, 2006-02 ,          165.0, 2006-03 ,          166.3, 2006-04 ,             na,         
2005-08-03 We,          179.8, 2005-08 ,          174.4, 2005-09 ,         169.00, 2005-10 ,          166.1, 2005-11 ,          165.9, 2005-12 ,          167.2, 2006-01 ,          168.6, 2006-02 ,          169.9, 2006-03 ,          171.2, 2006-04 ,             na,         
2005-08-02 Tu,          180.4, 2005-08 ,          174.6, 2005-09 ,         169.70, 2005-10 ,          166.2, 2005-11 ,          166.0, 2005-12 ,          166.5, 2006-01 ,          167.0, 2006-02 ,          167.5, 2006-03 ,          168.0, 2006-04 ,             na,         
2005-08-01 Mo,          184.7, 2005-08 ,          179.1, 2005-09 ,         174.20, 2005-10 ,          170.8, 2005-11 ,          170.6, 2005-12 ,          171.1, 2006-01 ,          171.6, 2006-02 ,          172.2, 2006-03 ,          172.6, 2006-04 ,             na,         
2005-07-29 Fr,          182.8, 2005-08 ,          178.9, 2005-09 ,         174.30, 2005-10 ,          170.3, 2005-11 ,          169.8, 2005-12 ,          171.0, 2006-01 ,          172.3, 2006-02 ,          173.5, 2006-03 ,          174.7, 2006-04 ,             na,         
2005-07-28 Th,          177.8, 2005-08 ,          174.6, 2005-09 ,         169.90, 2005-10 ,          165.6, 2005-11 ,          165.5, 2005-12 ,          166.0, 2006-01 ,          166.6, 2006-02 ,          167.2, 2006-03 ,          167.7, 2006-04 ,             na,         
2005-07-27 We,          177.1, 2005-08 ,          173.7, 2005-09 ,         168.70, 2005-10 ,          165.6, 2005-11 ,          165.0, 2005-12 ,          165.0, 2006-01 ,          165.1, 2006-02 ,          165.1, 2006-03 ,          165.1, 2006-04 ,             na,         
2005-07-26 Tu,          183.0, 2005-08 ,          179.6, 2005-09 ,         174.50, 2005-10 ,          171.5, 2005-11 ,          170.9, 2005-12 ,          170.9, 2006-01 ,          171.0, 2006-02 ,          171.0, 2006-03 ,          171.0, 2006-04 ,             na,         
2005-07-25 Mo,          183.0, 2005-08 ,          179.2, 2005-09 ,         173.80, 2005-10 ,          170.8, 2005-11 ,          170.5, 2005-12 ,          170.2, 2006-01 ,          170.0, 2006-02 ,          169.8, 2006-03 ,          169.5, 2006-04 ,             na,         
2005-07-22 Fr,          185.0, 2005-08 ,          181.2, 2005-09 ,         174.60, 2005-10 ,          172.4, 2005-11 ,          172.3, 2005-12 ,          172.2, 2006-01 ,          172.2, 2006-02 ,          172.1, 2006-03 ,          174.9, 2006-04 ,             na,         
2005-07-21 Th,          179.6, 2005-08 ,          175.2, 2005-09 ,         167.80, 2005-10 ,          165.9, 2005-11 ,          165.6, 2005-12 ,          165.3, 2006-01 ,          165.1, 2006-02 ,          164.9, 2006-03 ,          167.3, 2006-04 ,             na,         
2005-07-20 We,          178.5, 2005-08 ,          173.4, 2005-09 ,         166.20, 2005-10 ,          163.9, 2005-11 ,          163.9, 2005-12 ,          163.9, 2006-01 ,          163.9, 2006-02 ,          164.0, 2006-03 ,          166.6, 2006-04 ,             na,         
2005-07-19 Tu,          180.9, 2005-08 ,          176.8, 2005-09 ,         169.70, 2005-10 ,          166.4, 2005-11 ,          165.4, 2005-12 ,          164.4, 2006-01 ,          163.4, 2006-02 ,          162.5, 2006-03 ,          164.1, 2006-04 ,             na,         
2005-07-18 Mo,          177.8, 2005-08 ,          172.7, 2005-09 ,         165.50, 2005-10 ,          162.2, 2005-11 ,          161.2, 2005-12 ,          161.7, 2006-01 ,          162.3, 2006-02 ,          162.9, 2006-03 ,          166.1, 2006-04 ,             na,         
2005-07-15 Fr,          178.0, 2005-07 ,          178.2, 2005-08 ,         173.00, 2005-09 ,          165.8, 2005-10 ,          162.6, 2005-11 ,          161.5, 2005-12 ,          160.5, 2006-01 ,          159.5, 2006-02 ,          158.5, 2006-03 ,             na,         
2005-07-14 Th,          176.5, 2005-07 ,          175.1, 2005-08 ,         169.70, 2005-09 ,          163.4, 2005-10 ,          160.1, 2005-11 ,          159.5, 2005-12 ,          158.9, 2006-01 ,          158.4, 2006-02 ,          157.8, 2006-03 ,             na,         
2005-07-13 We,          174.3, 2005-07 ,          172.8, 2005-08 ,         166.60, 2005-09 ,          161.4, 2005-10 ,          158.1, 2005-11 ,          157.1, 2005-12 ,          156.0, 2006-01 ,          155.0, 2006-02 ,          154.0, 2006-03 ,             na,         
2005-07-12 Tu,          176.0, 2005-07 ,          173.8, 2005-08 ,         168.30, 2005-09 ,          164.4, 2005-10 ,          160.7, 2005-11 ,          159.7, 2005-12 ,          158.6, 2006-01 ,          157.6, 2006-02 ,          156.6, 2006-03 ,             na,         
2005-07-11 Mo,          168.5, 2005-07 ,          168.3, 2005-08 ,         162.80, 2005-09 ,          158.9, 2005-10 ,          155.2, 2005-11 ,          154.2, 2005-12 ,          153.1, 2006-01 ,          152.1, 2006-02 ,          151.1, 2006-03 ,             na,         
2005-07-08 Fr,          167.7, 2005-07 ,          167.8, 2005-08 ,         161.80, 2005-09 ,          158.0, 2005-10 ,          154.3, 2005-11 ,          152.7, 2005-12 ,          151.1, 2006-01 ,          149.5, 2006-02 ,          147.9, 2006-03 ,             na,         
2005-07-07 Th,          174.5, 2005-07 ,          170.5, 2005-08 ,         166.50, 2005-09 ,          162.7, 2005-10 ,          159.0, 2005-11 ,          157.1, 2005-12 ,          155.3, 2006-01 ,          153.4, 2006-02 ,          151.6, 2006-03 ,             na,         
2005-07-06 We,          170.1, 2005-07 ,          165.9, 2005-08 ,         162.30, 2005-09 ,          158.9, 2005-10 ,          155.8, 2005-11 ,          153.6, 2005-12 ,          151.3, 2006-01 ,          149.1, 2006-02 ,          146.8, 2006-03 ,             na,         
2005-07-05 Tu,          163.4, 2005-07 ,          161.1, 2005-08 ,         157.40, 2005-09 ,          154.1, 2005-10 ,          150.9, 2005-11 ,          150.1, 2005-12 ,          149.3, 2006-01 ,          148.6, 2006-02 ,          147.5, 2006-03 ,             na,         
2005-07-04 Mo,          160.0, 2005-07 ,          157.4, 2005-08 ,         153.40, 2005-09 ,          150.0, 2005-10 ,          148.2, 2005-11 ,          148.1, 2005-12 ,          148.3, 2006-01 ,          148.4, 2006-02 ,          148.5, 2006-03 ,             na,         
2005-07-01 Fr,          155.1, 2005-07 ,          153.5, 2005-08 ,         149.50, 2005-09 ,          146.0, 2005-10 ,          144.3, 2005-11 ,          145.2, 2005-12 ,          146.2, 2006-01 ,          147.1, 2006-02 ,          148.1, 2006-03 ,             na,         
2005-06-30 Th,          157.4, 2005-07 ,          156.4, 2005-08 ,         153.00, 2005-09 ,          149.8, 2005-10 ,          148.2, 2005-11 ,          149.6, 2005-12 ,          151.0, 2006-01 ,          152.4, 2006-02 ,          153.9, 2006-03 ,             na,         
2005-06-29 We,          155.6, 2005-07 ,          154.4, 2005-08 ,         151.70, 2005-09 ,          147.6, 2005-10 ,          146.8, 2005-11 ,          147.6, 2005-12 ,          148.4, 2006-01 ,          149.3, 2006-02 ,          150.2, 2006-03 ,             na,         
2005-06-28 Tu,          155.2, 2005-07 ,          154.2, 2005-08 ,         150.70, 2005-09 ,          146.6, 2005-10 ,          146.4, 2005-11 ,          147.5, 2005-12 ,          148.6, 2006-01 ,          149.7, 2006-02 ,          150.9, 2006-03 ,             na,         
2005-06-27 Mo,          154.5, 2005-07 ,          153.9, 2005-08 ,         150.20, 2005-09 ,          145.7, 2005-10 ,          145.6, 2005-11 ,          146.6, 2005-12 ,          147.8, 2006-01 ,          148.9, 2006-02 ,          150.1, 2006-03 ,             na,         
2005-06-24 Fr,          152.2, 2005-07 ,          151.2, 2005-08 ,         148.70, 2005-09 ,          145.1, 2005-10 ,          144.7, 2005-11 ,          144.2, 2005-12 ,          143.7, 2006-01 ,          143.2, 2006-02 ,          142.7, 2006-03 ,             na,         
2005-06-23 Th,          150.2, 2005-07 ,          147.4, 2005-08 ,         145.10, 2005-09 ,          143.0, 2005-10 ,          142.6, 2005-11 ,          142.2, 2005-12 ,          141.8, 2006-01 ,          141.5, 2006-02 ,          141.1, 2006-03 ,             na,         
2005-06-22 We,          148.8, 2005-07 ,          145.6, 2005-08 ,         142.80, 2005-09 ,          142.0, 2005-10 ,          142.1, 2005-11 ,          142.2, 2005-12 ,          142.2, 2006-01 ,          142.3, 2006-02 ,          142.4, 2006-03 ,             na,         
2005-06-21 Tu,          147.1, 2005-07 ,          143.5, 2005-08 ,         140.50, 2005-09 ,          140.4, 2005-10 ,          140.3, 2005-11 ,          140.2, 2005-12 ,          140.0, 2006-01 ,          140.0, 2006-02 ,          139.9, 2006-03 ,             na,         
2005-06-20 Mo,          147.9, 2005-07 ,          144.6, 2005-08 ,         141.60, 2005-09 ,          141.3, 2005-10 ,          141.4, 2005-11 ,          141.6, 2005-12 ,          141.8, 2006-01 ,          141.9, 2006-02 ,          142.1, 2006-03 ,             na,         
2005-06-17 Fr,          145.9, 2005-07 ,          142.5, 2005-08 ,         139.70, 2005-09 ,          139.1, 2005-10 ,          139.7, 2005-11 ,          140.3, 2005-12 ,          140.9, 2006-01 ,          141.6, 2006-02 ,          142.2, 2006-03 ,             na,         
2005-06-16 Th,          144.1, 2005-06 ,          143.7, 2005-07 ,         139.80, 2005-08 ,          138.0, 2005-09 ,          138.4, 2005-10 ,          138.4, 2005-11 ,          138.5, 2005-12 ,          138.5, 2006-01 ,          138.7, 2006-02 ,             na,         
2005-06-15 We,          148.3, 2005-06 ,          147.4, 2005-07 ,         143.80, 2005-08 ,          141.0, 2005-09 ,          141.4, 2005-10 ,          141.8, 2005-11 ,          142.2, 2005-12 ,          142.7, 2006-01 ,          143.2, 2006-02 ,             na,         
2005-06-14 Tu,          147.2, 2005-06 ,          148.5, 2005-07 ,         144.50, 2005-08 ,          138.2, 2005-09 ,          140.9, 2005-10 ,          141.9, 2005-11 ,          142.7, 2005-12 ,          143.7, 2006-01 ,          144.6, 2006-02 ,             na,         
2005-06-13 Mo,          148.1, 2005-06 ,          147.3, 2005-07 ,         143.30, 2005-08 ,          139.1, 2005-09 ,          138.9, 2005-10 ,          139.7, 2005-11 ,          140.5, 2005-12 ,          141.3, 2006-01 ,          142.2, 2006-02 ,             na,         
2005-06-10 Fr,          149.7, 2005-06 ,          149.3, 2005-07 ,         145.00, 2005-08 ,          141.3, 2005-09 ,          140.9, 2005-10 ,          141.3, 2005-11 ,          141.6, 2005-12 ,          141.9, 2006-01 ,          142.3, 2006-02 ,             na,         
2005-06-09 Th,          149.8, 2005-06 ,          148.1, 2005-07 ,         144.80, 2005-08 ,          141.7, 2005-09 ,          141.2, 2005-10 ,          141.9, 2005-11 ,          142.6, 2005-12 ,          143.3, 2006-01 ,          144.1, 2006-02 ,             na,         
2005-06-08 We,          151.5, 2005-06 ,          149.4, 2005-07 ,         147.70, 2005-08 ,          145.1, 2005-09 ,          144.5, 2005-10 ,          144.7, 2005-11 ,          144.8, 2005-12 ,          144.9, 2006-01 ,          145.1, 2006-02 ,             na,         
2005-06-07 Tu,          149.3, 2005-06 ,          149.4, 2005-07 ,         147.60, 2005-08 ,          146.3, 2005-09 ,          146.0, 2005-10 ,          146.7, 2005-11 ,          147.4, 2005-12 ,          148.1, 2006-01 ,          148.9, 2006-02 ,             na,         
2005-06-06 Mo,          147.3, 2005-06 ,          148.5, 2005-07 ,         145.70, 2005-08 ,          144.3, 2005-09 ,          144.1, 2005-10 ,          144.4, 2005-11 ,          144.4, 2005-12 ,          144.9, 2006-01 ,          145.2, 2006-02 ,             na,         
2005-06-03 Fr,          144.3, 2005-06 ,          144.1, 2005-07 ,         142.30, 2005-08 ,          141.6, 2005-09 ,          142.0, 2005-10 ,          142.2, 2005-11 ,          142.5, 2005-12 ,          142.7, 2006-01 ,          143.0, 2006-02 ,             na,         
2005-06-02 Th,          143.1, 2005-06 ,          142.3, 2005-07 ,         141.10, 2005-08 ,          140.4, 2005-09 ,          140.5, 2005-10 ,          141.1, 2005-11 ,          141.7, 2005-12 ,          142.4, 2006-01 ,          143.0, 2006-02 ,             na,         
2005-06-01 We,          140.7, 2005-06 ,          139.9, 2005-07 ,         137.90, 2005-08 ,          137.2, 2005-09 ,          137.7, 2005-10 ,          138.9, 2005-11 ,          140.1, 2005-12 ,          141.2, 2006-01 ,          142.5, 2006-02 ,             na,         
2005-05-31 Tu,          141.9, 2005-06 ,          140.6, 2005-07 ,         138.80, 2005-08 ,          137.8, 2005-09 ,          138.3, 2005-10 ,          139.0, 2005-11 ,          139.7, 2005-12 ,          140.4, 2006-01 ,          141.2, 2006-02 ,             na,         
2005-05-30 Mo,          142.7, 2005-06 ,          141.8, 2005-07 ,         140.00, 2005-08 ,          138.5, 2005-09 ,          138.9, 2005-10 ,          139.7, 2005-11 ,          140.5, 2005-12 ,          141.3, 2006-01 ,          142.2, 2006-02 ,             na,         
2005-05-27 Fr,          142.8, 2005-06 ,          141.8, 2005-07 ,         139.60, 2005-08 ,          138.5, 2005-09 ,          138.9, 2005-10 ,          140.0, 2005-11 ,          141.1, 2005-12 ,          142.1, 2006-01 ,          143.3, 2006-02 ,             na,         
2005-05-26 Th,          142.1, 2005-06 ,          141.3, 2005-07 ,         138.50, 2005-08 ,          137.6, 2005-09 ,          138.1, 2005-10 ,          139.2, 2005-11 ,          140.4, 2005-12 ,          141.6, 2006-01 ,          142.8, 2006-02 ,             na,         
2005-05-25 We,          142.1, 2005-06 ,          140.2, 2005-07 ,         137.40, 2005-08 ,          136.7, 2005-09 ,          136.8, 2005-10 ,          136.9, 2005-11 ,          137.0, 2005-12 ,          137.2, 2006-01 ,          137.4, 2006-02 ,             na,         
2005-05-24 Tu,          145.1, 2005-06 ,          142.9, 2005-07 ,         139.90, 2005-08 ,          138.5, 2005-09 ,          138.7, 2005-10 ,          138.8, 2005-11 ,          138.9, 2005-12 ,          139.1, 2006-01 ,          139.3, 2006-02 ,             na,         
2005-05-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,          139.6, 2005-06 ,          136.6, 2005-07 ,         134.70, 2005-08 ,          135.0, 2005-09 ,          135.9, 2005-10 ,          136.8, 2005-11 ,          137.6, 2005-12 ,          138.5, 2006-01 ,          139.5, 2006-02 ,             na,         
2005-05-19 Th,          139.8, 2005-06 ,          136.7, 2005-07 ,         135.60, 2005-08 ,          135.7, 2005-09 ,          136.1, 2005-10 ,          136.5, 2005-11 ,          136.9, 2005-12 ,          137.3, 2006-01 ,          137.8, 2006-02 ,             na,         
2005-05-18 We,          138.4, 2005-06 ,          136.3, 2005-07 ,         135.60, 2005-08 ,          135.3, 2005-09 ,          135.9, 2005-10 ,          136.5, 2005-11 ,          137.1, 2005-12 ,          137.7, 2006-01 ,          138.4, 2006-02 ,             na,         
2005-05-17 Tu,          137.2, 2005-06 ,          134.9, 2005-07 ,         134.10, 2005-08 ,          134.7, 2005-09 ,          134.8, 2005-10 ,          135.0, 2005-11 ,          135.1, 2005-12 ,          135.4, 2006-01 ,          135.6, 2006-02 ,             na,         
2005-05-16 Mo,          139.7, 2005-05 ,          135.9, 2005-06 ,         134.20, 2005-07 ,          133.6, 2005-08 ,          133.5, 2005-09 ,          134.6, 2005-10 ,          135.8, 2005-11 ,          137.0, 2005-12 ,          138.3, 2006-01 ,             na,         
2005-05-13 Fr,          137.9, 2005-05 ,          135.5, 2005-06 ,         134.40, 2005-07 ,          133.2, 2005-08 ,          133.3, 2005-09 ,          133.9, 2005-10 ,          134.5, 2005-11 ,          135.1, 2005-12 ,          135.9, 2006-01 ,             na,         
2005-05-12 Th,          136.9, 2005-05 ,          135.0, 2005-06 ,         133.60, 2005-07 ,          132.2, 2005-08 ,          132.2, 2005-09 ,          132.6, 2005-10 ,          133.0, 2005-11 ,          133.4, 2005-12 ,          134.0, 2006-01 ,             na,         
2005-05-11 We,          138.6, 2005-05 ,          136.1, 2005-06 ,         134.40, 2005-07 ,          133.5, 2005-08 ,          133.1, 2005-09 ,          133.7, 2005-10 ,          134.3, 2005-11 ,          134.9, 2005-12 ,          135.7, 2006-01 ,             na,         
2005-05-10 Tu,          137.8, 2005-05 ,          135.9, 2005-06 ,         135.00, 2005-07 ,          133.7, 2005-08 ,          133.9, 2005-09 ,          133.7, 2005-10 ,          133.4, 2005-11 ,          133.1, 2005-12 ,          133.1, 2006-01 ,             na,         
2005-05-09 Mo,          139.0, 2005-05 ,          136.2, 2005-06 ,         134.70, 2005-07 ,          133.9, 2005-08 ,          134.0, 2005-09 ,          134.4, 2005-10 ,          134.9, 2005-11 ,          135.3, 2005-12 ,          135.9, 2006-01 ,             na,         
2005-05-06 Fr,          137.0, 2005-05 ,          133.6, 2005-06 ,         131.90, 2005-07 ,          131.2, 2005-08 ,          132.0, 2005-09 ,          132.8, 2005-10 ,          133.6, 2005-11 ,          134.4, 2005-12 ,          135.4, 2006-01 ,             na,         
2005-05-05 Th,          133.1, 2005-05 ,          132.5, 2005-06 ,         131.10, 2005-07 ,          131.6, 2005-08 ,          132.3, 2005-09 ,          133.9, 2005-10 ,          135.6, 2005-11 ,          137.3, 2005-12 ,          139.2, 2006-01 ,             na,         
2005-05-04 We,          132.7, 2005-05 ,          132.1, 2005-06 ,         130.70, 2005-07 ,          131.2, 2005-08 ,          131.9, 2005-09 ,          133.6, 2005-10 ,          135.2, 2005-11 ,          136.9, 2005-12 ,          138.8, 2006-01 ,             na,         
2005-05-03 Tu,          132.1, 2005-05 ,          131.5, 2005-06 ,         130.10, 2005-07 ,          130.6, 2005-08 ,          131.3, 2005-09 ,          133.0, 2005-10 ,          134.6, 2005-11 ,          136.3, 2005-12 ,          138.2, 2006-01 ,             na,         
2005-05-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,          131.3, 2005-05 ,          131.2, 2005-06 ,         131.30, 2005-07 ,          131.5, 2005-08 ,          133.0, 2005-09 ,          133.4, 2005-10 ,          133.8, 2005-11 ,          134.2, 2005-12 ,          134.8, 2006-01 ,             na,         
2005-04-28 Th,          130.6, 2005-05 ,          130.5, 2005-06 ,         130.60, 2005-07 ,          130.8, 2005-08 ,          132.3, 2005-09 ,          132.7, 2005-10 ,          133.1, 2005-11 ,          133.5, 2005-12 ,          134.1, 2006-01 ,             na,         
2005-04-27 We,          132.2, 2005-05 ,          131.8, 2005-06 ,         131.80, 2005-07 ,          132.9, 2005-08 ,          133.3, 2005-09 ,          134.0, 2005-10 ,          134.7, 2005-11 ,          135.4, 2005-12 ,          136.3, 2006-01 ,             na,         
2005-04-26 Tu,          132.3, 2005-05 ,          131.7, 2005-06 ,         132.00, 2005-07 ,          132.5, 2005-08 ,          133.1, 2005-09 ,          133.7, 2005-10 ,          134.3, 2005-11 ,          134.9, 2005-12 ,          135.7, 2006-01 ,             na,         
2005-04-25 Mo,          134.2, 2005-05 ,          133.8, 2005-06 ,         133.50, 2005-07 ,          134.2, 2005-08 ,          135.2, 2005-09 ,          135.2, 2005-10 ,          135.2, 2005-11 ,          135.2, 2005-12 ,          135.4, 2006-01 ,             na,         
2005-04-22 Fr,          133.0, 2005-05 ,          132.0, 2005-06 ,         132.30, 2005-07 ,          132.5, 2005-08 ,          133.7, 2005-09 ,          134.8, 2005-10 ,          136.0, 2005-11 ,          137.2, 2005-12 ,          138.6, 2006-01 ,             na,         
2005-04-21 Th,          133.2, 2005-05 ,          132.2, 2005-06 ,         132.50, 2005-07 ,          132.9, 2005-08 ,          133.9, 2005-09 ,          134.9, 2005-10 ,          135.8, 2005-11 ,          136.8, 2005-12 ,          138.0, 2006-01 ,             na,         
2005-04-20 We,          134.0, 2005-05 ,          133.8, 2005-06 ,         133.80, 2005-07 ,          134.7, 2005-08 ,          135.4, 2005-09 ,          136.2, 2005-10 ,          137.0, 2005-11 ,          137.8, 2005-12 ,          138.8, 2006-01 ,             na,         
2005-04-19 Tu,          132.3, 2005-05 ,          131.9, 2005-06 ,         131.50, 2005-07 ,          132.4, 2005-08 ,          133.2, 2005-09 ,          134.0, 2005-10 ,          134.8, 2005-11 ,          135.6, 2005-12 ,          136.5, 2006-01 ,             na,         
2005-04-18 Mo,          131.7, 2005-05 ,          131.2, 2005-06 ,         130.90, 2005-07 ,          131.8, 2005-08 ,          132.6, 2005-09 ,          133.5, 2005-10 ,          134.4, 2005-11 ,          135.2, 2005-12 ,          136.3, 2006-01 ,             na,         
2005-04-15 Fr,          131.5, 2005-04 ,          131.9, 2005-05 ,         131.70, 2005-06 ,          131.6, 2005-07 ,          132.7, 2005-08 ,          133.1, 2005-09 ,          133.5, 2005-10 ,          133.9, 2005-11 ,          134.3, 2005-12 ,             na,         
2005-04-14 Th,          132.0, 2005-04 ,          132.8, 2005-05 ,         132.90, 2005-06 ,          133.2, 2005-07 ,          133.6, 2005-08 ,          134.8, 2005-09 ,          136.1, 2005-10 ,          137.4, 2005-11 ,          138.6, 2005-12 ,             na,         
2005-04-13 We,          130.8, 2005-04 ,          132.5, 2005-05 ,         131.90, 2005-06 ,          132.2, 2005-07 ,          132.8, 2005-08 ,          133.9, 2005-09 ,          135.0, 2005-10 ,          136.1, 2005-11 ,          137.2, 2005-12 ,             na,         
2005-04-12 Tu,          130.7, 2005-04 ,          131.9, 2005-05 ,         132.70, 2005-06 ,          133.3, 2005-07 ,          134.0, 2005-08 ,          134.8, 2005-09 ,          135.6, 2005-10 ,          135.6, 2005-11 ,          137.3, 2005-12 ,             na,         
2005-04-11 Mo,          128.5, 2005-04 ,          129.2, 2005-05 ,         129.80, 2005-06 ,          130.6, 2005-07 ,          131.6, 2005-08 ,          133.0, 2005-09 ,          134.5, 2005-10 ,          135.9, 2005-11 ,          137.4, 2005-12 ,             na,         
2005-04-08 Fr,          130.6, 2005-04 ,          131.0, 2005-05 ,         131.30, 2005-06 ,          132.3, 2005-07 ,          133.1, 2005-08 ,          135.3, 2005-09 ,          137.5, 2005-10 ,          139.7, 2005-11 ,          142.0, 2005-12 ,             na,         
2005-04-07 Th,          131.9, 2005-04 ,          132.6, 2005-05 ,         132.70, 2005-06 ,          134.2, 2005-07 ,          135.3, 2005-08 ,          137.5, 2005-09 ,          139.8, 2005-10 ,          142.0, 2005-11 ,          144.2, 2005-12 ,             na,         
2005-04-06 We,          134.7, 2005-04 ,          133.6, 2005-05 ,         133.40, 2005-06 ,          134.7, 2005-07 ,          135.9, 2005-08 ,          138.7, 2005-09 ,          141.6, 2005-10 ,          144.6, 2005-11 ,          147.5, 2005-12 ,             na,         
2005-04-05 Tu,          134.7, 2005-04 ,          136.0, 2005-05 ,         136.30, 2005-06 ,          137.2, 2005-07 ,          138.9, 2005-08 ,          140.5, 2005-09 ,          142.2, 2005-10 ,          143.9, 2005-11 ,          145.6, 2005-12 ,             na,         
2005-04-04 Mo,          134.5, 2005-04 ,          135.6, 2005-05 ,         136.30, 2005-06 ,          137.5, 2005-07 ,          138.6, 2005-08 ,          140.1, 2005-09 ,          141.5, 2005-10 ,          143.0, 2005-11 ,          144.5, 2005-12 ,             na,         
2005-04-01 Fr,          135.8, 2005-04 ,          137.4, 2005-05 ,         138.10, 2005-06 ,          138.9, 2005-07 ,          140.6, 2005-08 ,          142.0, 2005-09 ,          143.5, 2005-10 ,          145.0, 2005-11 ,          146.5, 2005-12 ,             na,         
2005-03-31 Th,          135.2, 2005-04 ,          135.8, 2005-05 ,         136.50, 2005-06 ,          137.3, 2005-07 ,          138.4, 2005-08 ,          141.4, 2005-09 ,          144.4, 2005-10 ,          147.4, 2005-11 ,          150.5, 2005-12 ,             na,         
2005-03-30 We,          134.1, 2005-04 ,          136.0, 2005-05 ,         137.30, 2005-06 ,          138.4, 2005-07 ,          139.7, 2005-08 ,          140.9, 2005-09 ,          142.2, 2005-10 ,          143.6, 2005-11 ,          144.9, 2005-12 ,             na,         
2005-03-29 Tu,          131.4, 2005-04 ,          133.1, 2005-05 ,         133.50, 2005-06 ,          134.4, 2005-07 ,          135.7, 2005-08 ,          137.1, 2005-09 ,          138.6, 2005-10 ,          140.1, 2005-11 ,          141.7, 2005-12 ,             na,         
2005-03-28 Mo,          130.5, 2005-04 ,          132.1, 2005-05 ,         132.40, 2005-06 ,          133.0, 2005-07 ,          133.9, 2005-08 ,          134.7, 2005-09 ,          135.5, 2005-10 ,          136.4, 2005-11 ,          137.2, 2005-12 ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,          131.4, 2005-04 ,          133.5, 2005-05 ,         134.00, 2005-06 ,          134.9, 2005-07 ,          136.2, 2005-08 ,          137.5, 2005-09 ,          138.8, 2005-10 ,          140.1, 2005-11 ,          141.5, 2005-12 ,             na,         
2005-03-23 We,          131.8, 2005-04 ,          133.0, 2005-05 ,         133.80, 2005-06 ,          134.5, 2005-07 ,          135.2, 2005-08 ,          135.9, 2005-09 ,          136.7, 2005-10 ,          137.4, 2005-11 ,          138.1, 2005-12 ,             na,         
2005-03-22 Tu,          133.1, 2005-04 ,          134.2, 2005-05 ,         134.90, 2005-06 ,          135.6, 2005-07 ,          136.7, 2005-08 ,          137.7, 2005-09 ,          138.8, 2005-10 ,          139.9, 2005-11 ,          141.1, 2005-12 ,             na,         
2005-03-21 Mo,          133.8, 2005-04 ,          134.9, 2005-05 ,         135.90, 2005-06 ,          136.8, 2005-07 ,          138.6, 2005-08 ,          140.3, 2005-09 ,          142.1, 2005-10 ,          143.9, 2005-11 ,          145.7, 2005-12 ,             na,         
2005-03-18 Fr,          133.9, 2005-04 ,          135.0, 2005-05 ,         135.90, 2005-06 ,          136.8, 2005-07 ,          138.6, 2005-08 ,          140.4, 2005-09 ,          142.2, 2005-10 ,          144.0, 2005-11 ,          145.8, 2005-12 ,             na,         
2005-03-17 Th,          134.2, 2005-04 ,          136.0, 2005-05 ,         136.60, 2005-06 ,          137.5, 2005-07 ,          139.3, 2005-08 ,          141.0, 2005-09 ,          142.9, 2005-10 ,          144.7, 2005-11 ,          146.5, 2005-12 ,             na,         
2005-03-16 We,          129.5, 2005-03 ,          131.0, 2005-04 ,         133.10, 2005-05 ,          134.5, 2005-06 ,          135.0, 2005-07 ,          136.9, 2005-08 ,          138.9, 2005-09 ,          140.9, 2005-10 ,          142.9, 2005-11 ,             na,         
2005-03-15 Tu,          129.8, 2005-03 ,          131.8, 2005-04 ,         133.80, 2005-05 ,          134.6, 2005-06 ,          135.8, 2005-07 ,          137.2, 2005-08 ,          138.5, 2005-09 ,          139.9, 2005-10 ,          141.3, 2005-11 ,             na,         
2005-03-14 Mo,          128.6, 2005-03 ,          130.2, 2005-04 ,         132.30, 2005-05 ,          133.1, 2005-06 ,          134.2, 2005-07 ,          135.5, 2005-08 ,          136.9, 2005-09 ,          138.3, 2005-10 ,          139.7, 2005-11 ,             na,         
2005-03-11 Fr,          128.2, 2005-03 ,          129.9, 2005-04 ,         131.70, 2005-05 ,          132.5, 2005-06 ,          133.3, 2005-07 ,          134.7, 2005-08 ,          136.0, 2005-09 ,          137.5, 2005-10 ,          138.9, 2005-11 ,             na,         
2005-03-10 Th,          129.5, 2005-03 ,          130.7, 2005-04 ,         133.00, 2005-05 ,          134.1, 2005-06 ,          135.4, 2005-07 ,          137.2, 2005-08 ,          139.1, 2005-09 ,          141.0, 2005-10 ,          142.9, 2005-11 ,             na,         
2005-03-09 We,          130.4, 2005-03 ,          131.7, 2005-04 ,         133.70, 2005-05 ,          135.2, 2005-06 ,          136.2, 2005-07 ,          137.6, 2005-08 ,          139.0, 2005-09 ,          140.4, 2005-10 ,          141.8, 2005-11 ,             na,         
2005-03-08 Tu,          129.0, 2005-03 ,          131.0, 2005-04 ,         133.40, 2005-05 ,          134.8, 2005-06 ,          135.9, 2005-07 ,          137.5, 2005-08 ,          139.0, 2005-09 ,          140.6, 2005-10 ,          142.2, 2005-11 ,             na,         
2005-03-07 Mo,          129.3, 2005-03 ,          131.9, 2005-04 ,         134.50, 2005-05 ,          136.0, 2005-06 ,          136.4, 2005-07 ,          138.0, 2005-08 ,          139.6, 2005-09 ,          141.2, 2005-10 ,          142.8, 2005-11 ,             na,         
2005-03-04 Fr,          129.6, 2005-03 ,          131.7, 2005-04 ,         133.80, 2005-05 ,          135.3, 2005-06 ,          136.4, 2005-07 ,          138.2, 2005-08 ,          140.1, 2005-09 ,          142.0, 2005-10 ,          143.9, 2005-11 ,             na,         
2005-03-03 Th,          128.8, 2005-03 ,          131.0, 2005-04 ,         133.00, 2005-05 ,          134.6, 2005-06 ,          135.5, 2005-07 ,          137.2, 2005-08 ,          138.8, 2005-09 ,          140.5, 2005-10 ,          142.2, 2005-11 ,             na,         
2005-03-02 We,          127.7, 2005-03 ,          130.0, 2005-04 ,         131.80, 2005-05 ,          134.2, 2005-06 ,          135.6, 2005-07 ,          137.4, 2005-08 ,          139.3, 2005-09 ,          141.2, 2005-10 ,          143.1, 2005-11 ,             na,         
2005-03-01 Tu,          126.9, 2005-03 ,          128.3, 2005-04 ,         130.20, 2005-05 ,          132.8, 2005-06 ,          133.8, 2005-07 ,          135.1, 2005-08 ,          136.4, 2005-09 ,          137.7, 2005-10 ,          139.0, 2005-11 ,             na,         
2005-02-28 Mo,          129.1, 2005-03 ,          131.2, 2005-04 ,         133.60, 2005-05 ,          136.2, 2005-06 ,          136.9, 2005-07 ,          138.5, 2005-08 ,          140.1, 2005-09 ,          141.7, 2005-10 ,          143.3, 2005-11 ,             na,         
2005-02-25 Fr,          128.5, 2005-03 ,          130.6, 2005-04 ,         133.60, 2005-05 ,          136.7, 2005-06 ,          137.6, 2005-07 ,          139.0, 2005-08 ,          140.4, 2005-09 ,          141.8, 2005-10 ,          143.2, 2005-11 ,             na,         
2005-02-24 Th,          127.7, 2005-03 ,          129.3, 2005-04 ,         132.40, 2005-05 ,          134.5, 2005-06 ,          136.5, 2005-07 ,          138.0, 2005-08 ,          139.5, 2005-09 ,          141.0, 2005-10 ,          142.5, 2005-11 ,             na,         
2005-02-23 We,          124.5, 2005-03 ,          126.0, 2005-04 ,         128.80, 2005-05 ,          130.7, 2005-06 ,          132.7, 2005-07 ,          133.2, 2005-08 ,          133.6, 2005-09 ,          134.1, 2005-10 ,          134.6, 2005-11 ,             na,         
2005-02-22 Tu,          126.0, 2005-03 ,          127.6, 2005-04 ,         130.20, 2005-05 ,          132.5, 2005-06 ,          134.2, 2005-07 ,          136.0, 2005-08 ,          137.8, 2005-09 ,          139.6, 2005-10 ,          141.3, 2005-11 ,             na,         
2005-02-21 Mo,          123.1, 2005-03 ,          125.0, 2005-04 ,         127.60, 2005-05 ,          129.4, 2005-06 ,          130.9, 2005-07 ,          132.6, 2005-08 ,          134.2, 2005-09 ,          135.9, 2005-10 ,          137.5, 2005-11 ,             na,         
2005-02-18 Fr,          125.2, 2005-03 ,          127.5, 2005-04 ,         129.60, 2005-05 ,          131.5, 2005-06 ,          132.7, 2005-07 ,          133.9, 2005-08 ,          135.2, 2005-09 ,          136.5, 2005-10 ,          137.7, 2005-11 ,             na,         
2005-02-17 Th,          126.4, 2005-03 ,          128.5, 2005-04 ,         130.60, 2005-05 ,          132.0, 2005-06 ,          133.6, 2005-07 ,          135.2, 2005-08 ,          136.9, 2005-09 ,          138.5, 2005-10 ,          140.2, 2005-11 ,             na,         
2005-02-16 We,          128.1, 2005-03 ,          130.4, 2005-04 ,         132.70, 2005-05 ,          134.5, 2005-06 ,          135.9, 2005-07 ,          137.4, 2005-08 ,          138.9, 2005-09 ,          140.3, 2005-10 ,          141.8, 2005-11 ,             na,         
2005-02-15 Tu,          126.6, 2005-03 ,          128.6, 2005-04 ,         130.40, 2005-05 ,          132.2, 2005-06 ,          133.7, 2005-07 ,          135.2, 2005-08 ,          136.8, 2005-09 ,          138.3, 2005-10 ,          139.9, 2005-11 ,             na,         
2005-02-14 Mo,          126.9, 2005-02 ,          128.3, 2005-03 ,         130.30, 2005-04 ,          133.7, 2005-05 ,          135.8, 2005-06 ,          138.0, 2005-07 ,          140.4, 2005-08 ,          142.7, 2005-09 ,          145.1, 2005-10 ,             na,         
2005-02-11 Fr,          125.1, 2005-02 ,          127.9, 2005-03 ,         129.70, 2005-04 ,          133.9, 2005-05 ,          136.4, 2005-06 ,          138.1, 2005-07 ,          140.0, 2005-08 ,          141.8, 2005-09 ,          143.7, 2005-10 ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,          125.8, 2005-02 ,          128.4, 2005-03 ,         130.70, 2005-04 ,          131.8, 2005-05 ,          133.5, 2005-06 ,          134.9, 2005-07 ,          136.2, 2005-08 ,          137.6, 2005-09 ,          139.0, 2005-10 ,             na,         
2005-02-04 Fr,          124.6, 2005-02 ,          127.0, 2005-03 ,         128.90, 2005-04 ,          130.1, 2005-05 ,          132.1, 2005-06 ,          133.4, 2005-07 ,          134.6, 2005-08 ,          135.9, 2005-09 ,          137.2, 2005-10 ,             na,         
2005-02-03 Th,          126.7, 2005-02 ,          128.1, 2005-03 ,         130.20, 2005-04 ,          132.4, 2005-05 ,          134.5, 2005-06 ,          134.5, 2005-07 ,          134.6, 2005-08 ,          134.7, 2005-09 ,          134.8, 2005-10 ,             na,         
2005-02-02 We,          127.5, 2005-02 ,          128.6, 2005-03 ,         129.60, 2005-04 ,          132.1, 2005-05 ,          133.3, 2005-06 ,          134.0, 2005-07 ,          134.8, 2005-08 ,          135.6, 2005-09 ,          136.4, 2005-10 ,             na,         
2005-02-01 Tu,          124.3, 2005-02 ,          125.5, 2005-03 ,         127.00, 2005-04 ,          129.0, 2005-05 ,          130.0, 2005-06 ,          129.8, 2005-07 ,          129.7, 2005-08 ,          129.6, 2005-09 ,          129.4, 2005-10 ,             na,         
2005-01-31 Mo,          125.7, 2005-02 ,          127.2, 2005-03 ,         129.30, 2005-04 ,          130.5, 2005-05 ,          131.5, 2005-06 ,          131.2, 2005-07 ,          130.8, 2005-08 ,          130.8, 2005-09 ,          130.6, 2005-10 ,             na,         
2005-01-28 Fr,          125.6, 2005-02 ,          126.9, 2005-03 ,         128.30, 2005-04 ,          129.9, 2005-05 ,          130.7, 2005-06 ,          130.8, 2005-07 ,          131.0, 2005-08 ,          131.1, 2005-09 ,          131.3, 2005-10 ,             na,         
2005-01-27 Th,          124.0, 2005-02 ,          125.4, 2005-03 ,         126.90, 2005-04 ,          128.3, 2005-05 ,          129.0, 2005-06 ,          128.7, 2005-07 ,          128.5, 2005-08 ,          128.3, 2005-09 ,          128.1, 2005-10 ,             na,         
2005-01-26 We,          123.2, 2005-02 ,          124.2, 2005-03 ,         125.70, 2005-04 ,          126.3, 2005-05 ,          127.3, 2005-06 ,          127.6, 2005-07 ,          128.0, 2005-08 ,          128.3, 2005-09 ,          128.7, 2005-10 ,             na,         
2005-01-25 Tu,          123.8, 2005-02 ,          125.1, 2005-03 ,         126.40, 2005-04 ,          126.7, 2005-05 ,          127.8, 2005-06 ,          128.9, 2005-07 ,          130.0, 2005-08 ,          131.2, 2005-09 ,          132.3, 2005-10 ,             na,         
2005-01-24 Mo,          124.3, 2005-02 ,          126.4, 2005-03 ,         127.40, 2005-04 ,          128.5, 2005-05 ,          128.9, 2005-06 ,          129.3, 2005-07 ,          129.8, 2005-08 ,          130.2, 2005-09 ,          130.7, 2005-10 ,             na,         
2005-01-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th,          121.4, 2005-02 ,          123.8, 2005-03 ,         126.00, 2005-04 ,          126.8, 2005-05 ,          127.2, 2005-06 ,          127.5, 2005-07 ,          127.9, 2005-08 ,          128.2, 2005-09 ,          128.6, 2005-10 ,             na,         
2005-01-19 We,          119.7, 2005-02 ,          121.6, 2005-03 ,         123.30, 2005-04 ,          123.7, 2005-05 ,          124.5, 2005-06 ,          125.3, 2005-07 ,          126.2, 2005-08 ,          127.1, 2005-09 ,          127.9, 2005-10 ,             na,         
2005-01-18 Tu,          116.4, 2005-02 ,          118.5, 2005-03 ,         120.20, 2005-04 ,          120.5, 2005-05 ,          121.1, 2005-06 ,          121.7, 2005-07 ,          122.4, 2005-08 ,          123.0, 2005-09 ,          123.7, 2005-10 ,             na,         
2005-01-17 Mo,          116.4, 2005-02 ,          118.1, 2005-03 ,         118.80, 2005-04 ,          119.7, 2005-05 ,          120.9, 2005-06 ,          122.1, 2005-07 ,          123.3, 2005-08 ,          124.6, 2005-09 ,          125.8, 2005-10 ,             na,         
2005-01-14 Fr,          113.4, 2005-01 ,          115.5, 2005-02 ,         117.60, 2005-03 ,          119.4, 2005-04 ,          119.8, 2005-05 ,          120.4, 2005-06 ,          121.0, 2005-07 ,          121.6, 2005-08 ,          122.2, 2005-09 ,             na,         
2005-01-13 Th,          112.9, 2005-01 ,          115.5, 2005-02 ,         117.50, 2005-03 ,          119.1, 2005-04 ,          119.7, 2005-05 ,          120.3, 2005-06 ,          120.7, 2005-07 ,          121.3, 2005-08 ,          121.8, 2005-09 ,             na,         
2005-01-12 We,          113.7, 2005-01 ,          116.1, 2005-02 ,         117.60, 2005-03 ,          119.3, 2005-04 ,          120.0, 2005-05 ,          120.7, 2005-06 ,          121.4, 2005-07 ,          122.2, 2005-08 ,          122.9, 2005-09 ,             na,         
2005-01-11 Tu,          116.5, 2005-01 ,          118.2, 2005-02 ,         120.70, 2005-03 ,          122.7, 2005-04 ,          123.4, 2005-05 ,          123.6, 2005-06 ,          123.9, 2005-07 ,          124.1, 2005-08 ,          124.4, 2005-09 ,             na,         
2005-01-10 Mo,          118.2, 2005-01 ,          119.5, 2005-02 ,         121.80, 2005-03 ,          123.2, 2005-04 ,          123.8, 2005-05 ,          124.2, 2005-06 ,          124.6, 2005-07 ,          125.1, 2005-08 ,          125.5, 2005-09 ,             na,         
2005-01-07 Fr,          118.2, 2005-01 ,          119.5, 2005-02 ,         121.90, 2005-03 ,          123.2, 2005-04 ,          123.8, 2005-05 ,          124.2, 2005-06 ,          124.6, 2005-07 ,          125.1, 2005-08 ,          125.5, 2005-09 ,             na,         
2005-01-06 Th,          117.3, 2005-01 ,          119.4, 2005-02 ,         121.30, 2005-03 ,          122.4, 2005-04 ,          123.2, 2005-05 ,          123.6, 2005-06 ,          124.0, 2005-07 ,          124.5, 2005-08 ,          124.9, 2005-09 ,             na,         
2005-01-05 We,          117.1, 2005-01 ,          119.6, 2005-02 ,         120.70, 2005-03 ,          124.3, 2005-04 ,          124.1, 2005-05 ,          124.3, 2005-06 ,          124.5, 2005-07 ,          124.8, 2005-08 ,          125.0, 2005-09 ,             na,         
2005-01-04 Tu,          119.1, 2005-01 ,          121.3, 2005-02 ,         121.20, 2005-03 ,          124.0, 2005-04 ,          124.8, 2005-05 ,          125.2, 2005-06 ,          125.6, 2005-07 ,          126.1, 2005-08 ,          126.5, 2005-09 ,             na,         
2005-01-03 Mo,          122.0, 2005-01 ,          123.4, 2005-02 ,         125.00, 2005-03 ,          126.7, 2005-04 ,          127.5, 2005-05 ,          129.0, 2005-06 ,          130.5, 2005-07 ,          132.1, 2005-08 ,          133.6, 2005-09 ,             na,         
2004-12-31 Fr,          122.2, 2005-01 ,          123.5, 2005-02 ,         125.20, 2005-03 ,          126.9, 2005-04 ,          127.7, 2005-05 ,          129.2, 2005-06 ,          130.7, 2005-07 ,          132.3, 2005-08 ,          133.8, 2005-09 ,             na,         
2004-12-30 Th,          120.9, 2005-01 ,          122.3, 2005-02 ,         124.00, 2005-03 ,          125.6, 2005-04 ,          126.4, 2005-05 ,          127.9, 2005-06 ,          129.4, 2005-07 ,          130.9, 2005-08 ,          132.5, 2005-09 ,             na,         
2004-12-29 We,          121.5, 2005-01 ,          122.9, 2005-02 ,         124.60, 2005-03 ,          125.9, 2005-04 ,          127.0, 2005-05 ,          128.5, 2005-06 ,          130.0, 2005-07 ,          131.6, 2005-08 ,          133.1, 2005-09 ,             na,         
2004-12-28 Tu,          121.7, 2005-01 ,          123.1, 2005-02 ,         124.80, 2005-03 ,          126.1, 2005-04 ,          127.2, 2005-05 ,          128.7, 2005-06 ,          130.2, 2005-07 ,          131.8, 2005-08 ,          133.3, 2005-09 ,             na,         
2004-12-27 Mo,          121.8, 2005-01 ,          123.7, 2005-02 ,         125.00, 2005-03 ,          127.1, 2005-04 ,          127.8, 2005-05 ,          129.7, 2005-06 ,          131.6, 2005-07 ,          133.5, 2005-08 ,          135.4, 2005-09 ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,          120.7, 2005-01 ,          122.4, 2005-02 ,         123.90, 2005-03 ,          125.4, 2005-04 ,          126.5, 2005-05 ,          127.3, 2005-06 ,          128.1, 2005-07 ,          129.0, 2005-08 ,          129.8, 2005-09 ,             na,         
2004-12-22 We,          120.3, 2005-01 ,          122.0, 2005-02 ,         123.40, 2005-03 ,          125.0, 2005-04 ,          126.0, 2005-05 ,          126.9, 2005-06 ,          127.6, 2005-07 ,          128.5, 2005-08 ,          129.3, 2005-09 ,             na,         
2004-12-21 Tu,          119.0, 2005-01 ,          121.2, 2005-02 ,         122.00, 2005-03 ,          123.3, 2005-04 ,          124.9, 2005-05 ,          126.6, 2005-06 ,          128.3, 2005-07 ,          130.0, 2005-08 ,          131.8, 2005-09 ,             na,         
2004-12-20 Mo,          119.1, 2005-01 ,          121.3, 2005-02 ,         121.70, 2005-03 ,          123.2, 2005-04 ,          123.7, 2005-05 ,          124.2, 2005-06 ,          124.7, 2005-07 ,          125.2, 2005-08 ,          125.8, 2005-09 ,             na,         
2004-12-17 Fr,          118.3, 2004-12 ,          120.8, 2005-01 ,         122.00, 2005-02 ,          123.2, 2005-03 ,          124.1, 2005-04 ,          124.7, 2005-05 ,          125.3, 2005-06 ,          125.9, 2005-07 ,          126.5, 2005-08 ,             na,         
2004-12-16 Th,          119.6, 2004-12 ,          120.9, 2005-01 ,         122.10, 2005-02 ,          123.5, 2005-03 ,          124.3, 2005-04 ,          124.8, 2005-05 ,          125.3, 2005-06 ,          125.8, 2005-07 ,          126.3, 2005-08 ,             na,         
2004-12-15 We,          121.7, 2004-12 ,          124.1, 2005-01 ,         125.60, 2005-02 ,          126.7, 2005-03 ,          127.3, 2005-04 ,          127.3, 2005-05 ,          127.4, 2005-06 ,          127.4, 2005-07 ,          127.4, 2005-08 ,             na,         
2004-12-14 Tu,          121.6, 2004-12 ,          122.5, 2005-01 ,         123.70, 2005-02 ,          124.6, 2005-03 ,          124.5, 2005-04 ,          125.2, 2005-05 ,          125.9, 2005-06 ,          126.6, 2005-07 ,          127.3, 2005-08 ,             na,         
2004-12-13 Mo,          117.4, 2004-12 ,          118.2, 2005-01 ,         119.40, 2005-02 ,          120.3, 2005-03 ,          120.8, 2005-04 ,          121.0, 2005-05 ,          121.2, 2005-06 ,          121.4, 2005-07 ,          121.7, 2005-08 ,             na,         
2004-12-10 Fr,          116.9, 2004-12 ,          118.0, 2005-01 ,         118.90, 2005-02 ,          119.5, 2005-03 ,          119.8, 2005-04 ,          120.3, 2005-05 ,          120.8, 2005-06 ,          121.2, 2005-07 ,          121.8, 2005-08 ,             na,         
2004-12-09 Th,          118.9, 2004-12 ,          119.3, 2005-01 ,         119.80, 2005-02 ,          120.4, 2005-03 ,          120.7, 2005-04 ,          121.1, 2005-05 ,          121.5, 2005-06 ,          121.9, 2005-07 ,          122.8, 2005-08 ,             na,         
2004-12-08 We,          119.7, 2004-12 ,          118.8, 2005-01 ,         119.40, 2005-02 ,          120.3, 2005-03 ,          120.5, 2005-04 ,          120.4, 2005-05 ,          120.4, 2005-06 ,          120.4, 2005-07 ,          121.0, 2005-08 ,             na,         
2004-12-07 Tu,          120.3, 2004-12 ,          118.9, 2005-01 ,         119.80, 2005-02 ,          120.4, 2005-03 ,          120.6, 2005-04 ,          120.4, 2005-05 ,          120.2, 2005-06 ,          120.0, 2005-07 ,          120.3, 2005-08 ,             na,         
2004-12-06 Mo,          123.2, 2004-12 ,          123.1, 2005-01 ,         123.40, 2005-02 ,          123.5, 2005-03 ,          124.6, 2005-04 ,          123.7, 2005-05 ,          122.8, 2005-06 ,          121.9, 2005-07 ,          121.5, 2005-08 ,             na,         
2004-12-03 Fr,          122.1, 2004-12 ,          122.1, 2005-01 ,         122.90, 2005-02 ,          123.4, 2005-03 ,          123.7, 2005-04 ,          124.0, 2005-05 ,          124.3, 2005-06 ,          124.6, 2005-07 ,          125.4, 2005-08 ,             na,         
2004-12-02 Th,          119.6, 2004-12 ,          120.1, 2005-01 ,         121.00, 2005-02 ,          121.8, 2005-03 ,          122.2, 2005-04 ,          122.5, 2005-05 ,          122.8, 2005-06 ,          123.1, 2005-07 ,          123.9, 2005-08 ,             na,         
2004-12-01 We,          120.4, 2004-12 ,          120.6, 2005-01 ,         120.20, 2005-02 ,          120.6, 2005-03 ,          119.9, 2005-04 ,          120.2, 2005-05 ,          120.5, 2005-06 ,          120.8, 2005-07 ,          121.5, 2005-08 ,             na,         
2004-11-30 Tu,          119.5, 2004-12 ,          119.9, 2005-01 ,         119.80, 2005-02 ,          120.9, 2005-03 ,          121.1, 2005-04 ,          122.2, 2005-05 ,          123.3, 2005-06 ,          124.4, 2005-07 ,          125.9, 2005-08 ,             na,         
2004-11-29 Mo,          120.5, 2004-12 ,          120.3, 2005-01 ,         120.70, 2005-02 ,          121.8, 2005-03 ,          121.9, 2005-04 ,          121.4, 2005-05 ,          121.0, 2005-06 ,          120.5, 2005-07 ,          120.4, 2005-08 ,             na,         
2004-11-26 Fr,          120.3, 2004-12 ,          121.4, 2005-01 ,         122.40, 2005-02 ,          123.7, 2005-03 ,          124.7, 2005-04 ,          125.5, 2005-05 ,          126.3, 2005-06 ,          127.1, 2005-07 ,          128.4, 2005-08 ,             na,         
2004-11-25 Th,          112.6, 2004-12 ,          113.6, 2005-01 ,         114.70, 2005-02 ,          116.0, 2005-03 ,          116.9, 2005-04 ,          117.7, 2005-05 ,          118.5, 2005-06 ,          119.3, 2005-07 ,          120.5, 2005-08 ,             na,         
2004-11-24 We,          117.1, 2004-12 ,          117.5, 2005-01 ,         118.50, 2005-02 ,          119.0, 2005-03 ,          119.5, 2005-04 ,          120.1, 2005-05 ,          120.7, 2005-06 ,          121.3, 2005-07 ,          122.3, 2005-08 ,             na,         
2004-11-23 Tu,          118.6, 2004-12 ,          119.4, 2005-01 ,         121.10, 2005-02 ,          122.7, 2005-03 ,          122.9, 2005-04 ,          123.2, 2005-05 ,          123.6, 2005-06 ,          123.9, 2005-07 ,          124.6, 2005-08 ,             na,         
2004-11-22 Mo,          118.7, 2004-12 ,          119.5, 2005-01 ,         121.20, 2005-02 ,          122.8, 2005-03 ,          123.1, 2005-04 ,          123.4, 2005-05 ,          123.7, 2005-06 ,          124.0, 2005-07 ,          124.7, 2005-08 ,             na,         
2004-11-19 Fr,          118.7, 2004-12 ,          119.4, 2005-01 ,         120.40, 2005-02 ,          120.8, 2005-03 ,          121.6, 2005-04 ,          122.3, 2005-05 ,          123.1, 2005-06 ,          123.9, 2005-07 ,          125.1, 2005-08 ,             na,         
2004-11-18 Th,          124.0, 2004-12 ,          124.7, 2005-01 ,         125.60, 2005-02 ,          126.1, 2005-03 ,          126.9, 2005-04 ,          127.7, 2005-05 ,          128.5, 2005-06 ,          129.3, 2005-07 ,          130.5, 2005-08 ,             na,         
2004-11-17 We,          126.8, 2004-12 ,          127.5, 2005-01 ,         128.50, 2005-02 ,          129.0, 2005-03 ,          129.7, 2005-04 ,          130.5, 2005-05 ,          131.3, 2005-06 ,          132.1, 2005-07 ,          133.3, 2005-08 ,             na,         
2004-11-16 Tu,          124.8, 2004-11 ,          126.2, 2004-12 ,         127.20, 2005-01 ,          127.7, 2005-02 ,          128.6, 2005-03 ,          129.2, 2005-04 ,          129.9, 2005-05 ,          130.6, 2005-06 ,          131.3, 2005-07 ,             na,         
2004-11-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-12 Fr,          125.4, 2004-11 ,          126.2, 2004-12 ,         126.60, 2005-01 ,          127.1, 2005-02 ,          127.7, 2005-03 ,          128.7, 2005-04 ,          129.8, 2005-05 ,          130.9, 2005-06 ,          131.9, 2005-07 ,             na,         
2004-11-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We,          127.0, 2004-11 ,          127.9, 2004-12 ,         128.70, 2005-01 ,          129.8, 2005-02 ,          130.6, 2005-03 ,          131.2, 2005-04 ,          131.8, 2005-05 ,          132.4, 2005-06 ,          132.9, 2005-07 ,             na,         
2004-11-09 Tu,          129.0, 2004-11 ,          130.0, 2004-12 ,         130.70, 2005-01 ,          131.7, 2005-02 ,          132.2, 2005-03 ,          133.4, 2005-04 ,          134.5, 2005-05 ,          135.7, 2005-06 ,          136.9, 2005-07 ,             na,         
2004-11-08 Mo,          128.1, 2004-11 ,          129.8, 2004-12 ,         130.20, 2005-01 ,          131.5, 2005-02 ,          132.1, 2005-03 ,          132.5, 2005-04 ,          133.0, 2005-05 ,          133.5, 2005-06 ,          134.0, 2005-07 ,             na,         
2004-11-05 Fr,          128.1, 2004-11 ,          129.7, 2004-12 ,         130.30, 2005-01 ,          131.1, 2005-02 ,          131.6, 2005-03 ,          132.6, 2005-04 ,          133.7, 2005-05 ,          134.8, 2005-06 ,          135.8, 2005-07 ,             na,         
2004-11-04 Th,          128.0, 2004-11 ,          128.8, 2004-12 ,         129.80, 2005-01 ,          130.9, 2005-02 ,          131.7, 2005-03 ,          132.5, 2005-04 ,          133.4, 2005-05 ,          134.2, 2005-06 ,          135.1, 2005-07 ,             na,         
2004-11-03 We,          127.1, 2004-11 ,          128.1, 2004-12 ,         129.00, 2005-01 ,          130.0, 2005-02 ,          130.4, 2005-03 ,          131.5, 2005-04 ,          132.7, 2005-05 ,          133.8, 2005-06 ,          135.0, 2005-07 ,             na,         
2004-11-02 Tu,          127.1, 2004-11 ,          128.1, 2004-12 ,         129.00, 2005-01 ,          130.0, 2005-02 ,          130.4, 2005-03 ,          131.6, 2005-04 ,          132.7, 2005-05 ,          133.8, 2005-06 ,          135.0, 2005-07 ,             na,         
2004-11-01 Mo,          128.2, 2004-11 ,          129.5, 2004-12 ,         130.10, 2005-01 ,          131.1, 2005-02 ,          131.8, 2005-03 ,          132.4, 2005-04 ,          133.1, 2005-05 ,          133.7, 2005-06 ,          134.4, 2005-07 ,             na,         
2004-10-29 Fr,          128.0, 2004-11 ,          129.6, 2004-12 ,         130.70, 2005-01 ,          131.3, 2005-02 ,          132.1, 2005-03 ,          132.4, 2005-04 ,          132.8, 2005-05 ,          133.2, 2005-06 ,          133.6, 2005-07 ,             na,         
2004-10-28 Th,          127.7, 2004-11 ,          128.9, 2004-12 ,         130.10, 2005-01 ,          130.8, 2005-02 ,          131.6, 2005-03 ,          132.2, 2005-04 ,          132.9, 2005-05 ,          133.6, 2005-06 ,          134.2, 2005-07 ,             na,         
2004-10-27 We,          129.8, 2004-11 ,          130.6, 2004-12 ,         132.20, 2005-01 ,          133.4, 2005-02 ,          134.6, 2005-03 ,          135.6, 2005-04 ,          136.6, 2005-05 ,          137.7, 2005-06 ,          138.7, 2005-07 ,             na,         
2004-10-26 Tu,          130.2, 2004-11 ,          132.0, 2004-12 ,         133.80, 2005-01 ,          135.1, 2005-02 ,          136.4, 2005-03 ,          137.2, 2005-04 ,          138.0, 2005-05 ,          138.9, 2005-06 ,          139.8, 2005-07 ,             na,         
2004-10-25 Mo,          131.7, 2004-11 ,          132.6, 2004-12 ,         134.30, 2005-01 ,          135.0, 2005-02 ,          136.6, 2005-03 ,          138.2, 2005-04 ,          139.8, 2005-05 ,          141.4, 2005-06 ,          143.0, 2005-07 ,             na,         
2004-10-22 Fr,          127.8, 2004-11 ,          129.5, 2004-12 ,         131.00, 2005-01 ,          132.3, 2005-02 ,          133.5, 2005-03 ,          134.7, 2005-04 ,          135.9, 2005-05 ,          137.2, 2005-06 ,          138.4, 2005-07 ,             na,         
2004-10-21 Th,          127.8, 2004-11 ,          129.6, 2004-12 ,         131.20, 2005-01 ,          132.2, 2005-02 ,          133.6, 2005-03 ,          134.9, 2005-04 ,          136.3, 2005-05 ,          137.8, 2005-06 ,          139.2, 2005-07 ,             na,         
2004-10-20 We,          128.0, 2004-11 ,          129.5, 2004-12 ,         131.00, 2005-01 ,          132.3, 2005-02 ,          133.5, 2005-03 ,          134.6, 2005-04 ,          135.9, 2005-05 ,          137.1, 2005-06 ,          138.3, 2005-07 ,             na,         
2004-10-19 Tu,          127.8, 2004-11 ,          130.0, 2004-12 ,         131.30, 2005-01 ,          132.7, 2005-02 ,          134.3, 2005-03 ,          136.0, 2005-04 ,          137.6, 2005-05 ,          139.3, 2005-06 ,          141.0, 2005-07 ,             na,         
2004-10-18 Mo,          129.2, 2004-11 ,          130.7, 2004-12 ,         132.30, 2005-01 ,          133.7, 2005-02 ,          135.3, 2005-03 ,          136.8, 2005-04 ,          138.4, 2005-05 ,          140.0, 2005-06 ,          141.6, 2005-07 ,             na,         
2004-10-15 Fr,          128.2, 2004-10 ,          129.9, 2004-11 ,         131.30, 2004-12 ,          132.1, 2005-01 ,          133.6, 2005-02 ,          134.9, 2005-03 ,          136.3, 2005-04 ,          137.7, 2005-05 ,          139.1, 2005-06 ,             na,         
2004-10-14 Th,          127.9, 2004-10 ,          130.5, 2004-11 ,         132.00, 2004-12 ,          133.0, 2005-01 ,          134.7, 2005-02 ,          135.9, 2005-03 ,          137.2, 2005-04 ,          138.5, 2005-05 ,          139.8, 2005-06 ,             na,         
2004-10-13 We,          128.3, 2004-10 ,          130.2, 2004-11 ,         131.50, 2004-12 ,          133.0, 2005-01 ,          134.4, 2005-02 ,          135.9, 2005-03 ,          137.3, 2005-04 ,          138.8, 2005-05 ,          140.3, 2005-06 ,             na,         
2004-10-12 Tu,          128.5, 2004-10 ,          130.4, 2004-11 ,         132.00, 2004-12 ,          132.7, 2005-01 ,          134.0, 2005-02 ,          135.2, 2005-03 ,          136.4, 2005-04 ,          137.6, 2005-05 ,          138.8, 2005-06 ,             na,         
2004-10-11 Mo,          127.1, 2004-10 ,          129.1, 2004-11 ,         130.80, 2004-12 ,          131.3, 2005-01 ,          132.7, 2005-02 ,          133.9, 2005-03 ,          135.1, 2005-04 ,          136.3, 2005-05 ,          137.5, 2005-06 ,             na,         
2004-10-08 Fr,          125.7, 2004-10 ,          127.7, 2004-11 ,         129.40, 2004-12 ,          129.9, 2005-01 ,          131.3, 2005-02 ,          132.4, 2005-03 ,          133.6, 2005-04 ,          134.9, 2005-05 ,          136.1, 2005-06 ,             na,         
2004-10-07 Th,          125.7, 2004-10 ,          127.4, 2004-11 ,         128.50, 2004-12 ,          129.5, 2005-01 ,          130.4, 2005-02 ,          131.9, 2005-03 ,          133.3, 2005-04 ,          134.8, 2005-05 ,          136.3, 2005-06 ,             na,         
2004-10-06 We,          124.6, 2004-10 ,          125.7, 2004-11 ,         127.00, 2004-12 ,          127.9, 2005-01 ,          128.7, 2005-02 ,          129.7, 2005-03 ,          130.7, 2005-04 ,          131.7, 2005-05 ,          132.7, 2005-06 ,             na,         
2004-10-05 Tu,          125.6, 2004-10 ,          126.0, 2004-11 ,         127.00, 2004-12 ,          127.5, 2005-01 ,          128.0, 2005-02 ,          129.1, 2005-03 ,          130.2, 2005-04 ,          131.3, 2005-05 ,          132.4, 2005-06 ,             na,         
2004-10-04 Mo,          127.3, 2004-10 ,          127.9, 2004-11 ,         128.80, 2004-12 ,          129.0, 2005-01 ,          130.0, 2005-02 ,          131.2, 2005-03 ,          132.5, 2005-04 ,          133.8, 2005-05 ,          135.1, 2005-06 ,             na,         
2004-10-01 Fr,          127.0, 2004-10 ,          127.8, 2004-11 ,         128.70, 2004-12 ,          129.2, 2005-01 ,          130.6, 2005-02 ,          131.7, 2005-03 ,          132.9, 2005-04 ,          134.1, 2005-05 ,          135.3, 2005-06 ,             na,         
2004-09-30 Th,          126.9, 2004-10 ,          127.5, 2004-11 ,         129.40, 2004-12 ,          130.2, 2005-01 ,          131.1, 2005-02 ,          132.5, 2005-03 ,          134.0, 2005-04 ,          135.4, 2005-05 ,          136.9, 2005-06 ,             na,         
2004-09-29 We,          126.9, 2004-10 ,          127.3, 2004-11 ,         128.90, 2004-12 ,          130.1, 2005-01 ,          131.2, 2005-02 ,          131.9, 2005-03 ,          132.6, 2005-04 ,          133.3, 2005-05 ,          134.1, 2005-06 ,             na,         
2004-09-28 Tu,          127.2, 2004-10 ,          127.4, 2004-11 ,         129.00, 2004-12 ,          129.7, 2005-01 ,          131.9, 2005-02 ,          131.9, 2005-03 ,          132.0, 2005-04 ,          132.1, 2005-05 ,          132.2, 2005-06 ,             na,         
2004-09-27 Mo,          125.2, 2004-10 ,          125.6, 2004-11 ,         127.20, 2004-12 ,          128.2, 2005-01 ,          129.3, 2005-02 ,          130.1, 2005-03 ,          130.8, 2005-04 ,          131.5, 2005-05 ,          132.3, 2005-06 ,             na,         
2004-09-24 Fr,          125.7, 2004-10 ,          126.4, 2004-11 ,         127.80, 2004-12 ,          128.3, 2005-01 ,          129.5, 2005-02 ,          130.6, 2005-03 ,          131.8, 2005-04 ,          133.0, 2005-05 ,          134.2, 2005-06 ,             na,         
2004-09-23 Th,          126.0, 2004-10 ,          126.7, 2004-11 ,         128.00, 2004-12 ,          128.3, 2005-01 ,          129.6, 2005-02 ,          130.8, 2005-03 ,          132.1, 2005-04 ,          133.3, 2005-05 ,          134.6, 2005-06 ,             na,         
2004-09-22 We,          126.9, 2004-10 ,          127.7, 2004-11 ,         129.00, 2004-12 ,          129.3, 2005-01 ,          130.6, 2005-02 ,          131.8, 2005-03 ,          133.1, 2005-04 ,          134.4, 2005-05 ,          135.7, 2005-06 ,             na,         
2004-09-21 Tu,          126.9, 2004-10 ,          127.2, 2004-11 ,         128.50, 2004-12 ,          129.5, 2005-01 ,          130.1, 2005-02 ,          130.7, 2005-03 ,          131.3, 2005-04 ,          132.0, 2005-05 ,          132.6, 2005-06 ,             na,         
2004-09-20 Mo,          126.9, 2004-10 ,          127.5, 2004-11 ,         128.40, 2004-12 ,          128.7, 2005-01 ,          129.4, 2005-02 ,          130.1, 2005-03 ,          130.8, 2005-04 ,          131.5, 2005-05 ,          132.3, 2005-06 ,             na,         
2004-09-17 Fr,          127.1, 2004-10 ,          127.8, 2004-11 ,         128.60, 2004-12 ,          129.0, 2005-01 ,          129.7, 2005-02 ,          130.4, 2005-03 ,          131.1, 2005-04 ,          131.8, 2005-05 ,          132.5, 2005-06 ,             na,         
2004-09-16 Th,          126.3, 2004-09 ,          126.5, 2004-10 ,         127.30, 2004-11 ,          127.7, 2004-12 ,          128.1, 2005-01 ,          128.8, 2005-02 ,          129.5, 2005-03 ,          130.2, 2005-04 ,          131.0, 2005-05 ,             na,         
2004-09-15 We,          126.0, 2004-09 ,          125.8, 2004-10 ,         126.90, 2004-11 ,          127.4, 2004-12 ,          127.5, 2005-01 ,          127.5, 2005-02 ,          127.6, 2005-03 ,          127.6, 2005-04 ,          127.7, 2005-05 ,             na,         
2004-09-14 Tu,          126.0, 2004-09 ,          126.5, 2004-10 ,         127.00, 2004-11 ,          127.4, 2004-12 ,          127.4, 2005-01 ,          127.9, 2005-02 ,          128.4, 2005-03 ,          128.9, 2005-04 ,          129.5, 2005-05 ,             na,         
2004-09-13 Mo,          126.1, 2004-09 ,          126.2, 2004-10 ,         126.50, 2004-11 ,          127.0, 2004-12 ,          127.2, 2005-01 ,          127.3, 2005-02 ,          127.4, 2005-03 ,          127.6, 2005-04 ,          127.8, 2005-05 ,             na,         
2004-09-10 Fr,          126.0, 2004-09 ,          125.9, 2004-10 ,         126.00, 2004-11 ,          126.8, 2004-12 ,          126.8, 2005-01 ,          126.7, 2005-02 ,          126.7, 2005-03 ,          126.7, 2005-04 ,          126.7, 2005-05 ,             na,         
2004-09-09 Th,          125.5, 2004-09 ,          125.1, 2004-10 ,         125.30, 2004-11 ,          125.9, 2004-12 ,          126.4, 2005-01 ,          126.6, 2005-02 ,          126.9, 2005-03 ,          126.9, 2005-04 ,          127.1, 2005-05 ,             na,         
2004-09-08 We,          123.4, 2004-09 ,          123.7, 2004-10 ,         124.40, 2004-11 ,          125.3, 2004-12 ,          125.2, 2005-01 ,          125.4, 2005-02 ,          125.7, 2005-03 ,          125.9, 2005-04 ,          126.2, 2005-05 ,             na,         
2004-09-07 Tu,          123.0, 2004-09 ,          122.9, 2004-10 ,         123.50, 2004-11 ,          124.4, 2004-12 ,          124.9, 2005-01 ,          124.9, 2005-02 ,          124.9, 2005-03 ,          124.9, 2005-04 ,          124.9, 2005-05 ,             na,         
2004-09-06 Mo,          124.3, 2004-09 ,          124.2, 2004-10 ,         124.30, 2004-11 ,          124.9, 2004-12 ,          124.9, 2005-01 ,          124.9, 2005-02 ,          124.9, 2005-03 ,          124.9, 2005-04 ,          124.8, 2005-05 ,             na,         
2004-09-03 Fr,          125.9, 2004-09 ,          125.6, 2004-10 ,         126.30, 2004-11 ,          126.7, 2004-12 ,          126.9, 2005-01 ,          126.8, 2005-02 ,          126.7, 2005-03 ,          126.6, 2005-04 ,          126.5, 2005-05 ,             na,         
2004-09-02 Th,          126.5, 2004-09 ,          127.0, 2004-10 ,         127.40, 2004-11 ,          127.4, 2004-12 ,          127.3, 2005-01 ,          127.5, 2005-02 ,          127.8, 2005-03 ,          128.0, 2005-04 ,          128.2, 2005-05 ,             na,         
2004-09-01 We,          126.7, 2004-09 ,          127.5, 2004-10 ,         127.90, 2004-11 ,          128.7, 2004-12 ,          128.2, 2005-01 ,          127.3, 2005-02 ,          126.3, 2005-03 ,          125.3, 2005-04 ,          124.4, 2005-05 ,             na,         
2004-08-31 Tu,          125.7, 2004-09 ,          125.9, 2004-10 ,         126.40, 2004-11 ,          127.2, 2004-12 ,          127.3, 2005-01 ,          127.2, 2005-02 ,          127.1, 2005-03 ,          126.9, 2005-04 ,          126.8, 2005-05 ,             na,         
2004-08-30 Mo,          123.6, 2004-09 ,          123.9, 2004-10 ,         124.90, 2004-11 ,          125.2, 2004-12 ,          125.2, 2005-01 ,          125.6, 2005-02 ,          126.0, 2005-03 ,          126.4, 2005-04 ,          126.9, 2005-05 ,             na,         
2004-08-27 Fr,          123.6, 2004-09 ,          123.7, 2004-10 ,         124.10, 2004-11 ,          124.8, 2004-12 ,          125.0, 2005-01 ,          125.3, 2005-02 ,          125.5, 2005-03 ,          125.8, 2005-04 ,          126.0, 2005-05 ,             na,         
2004-08-26 Th,          123.0, 2004-09 ,          122.9, 2004-10 ,         123.70, 2004-11 ,          124.1, 2004-12 ,          123.8, 2005-01 ,          124.3, 2005-02 ,          124.7, 2005-03 ,          125.1, 2005-04 ,          125.5, 2005-05 ,             na,         
2004-08-25 We,          125.7, 2004-09 ,          126.2, 2004-10 ,         127.30, 2004-11 ,          127.5, 2004-12 ,          127.0, 2005-01 ,          126.5, 2005-02 ,          126.0, 2005-03 ,          125.5, 2005-04 ,          125.0, 2005-05 ,             na,         
2004-08-24 Tu,          125.0, 2004-09 ,          125.6, 2004-10 ,         126.50, 2004-11 ,          126.7, 2004-12 ,          127.6, 2005-01 ,          128.6, 2005-02 ,          129.6, 2005-03 ,          130.5, 2005-04 ,          131.5, 2005-05 ,             na,         
2004-08-23 Mo,          127.4, 2004-09 ,          127.0, 2004-10 ,         127.70, 2004-11 ,          128.4, 2004-12 ,          127.7, 2005-01 ,          127.2, 2005-02 ,          126.6, 2005-03 ,          126.0, 2005-04 ,          125.4, 2005-05 ,             na,         
2004-08-20 Fr,          127.1, 2004-09 ,          126.9, 2004-10 ,         127.70, 2004-11 ,          127.9, 2004-12 ,          127.8, 2005-01 ,          127.7, 2005-02 ,          127.5, 2005-03 ,          127.4, 2005-04 ,          127.3, 2005-05 ,             na,         
2004-08-19 Th,          126.1, 2004-09 ,          126.3, 2004-10 ,         126.70, 2004-11 ,          127.1, 2004-12 ,          127.1, 2005-01 ,          127.2, 2005-02 ,          127.2, 2005-03 ,          127.3, 2005-04 ,          127.3, 2005-05 ,             na,         
2004-08-18 We,          125.6, 2004-09 ,          125.9, 2004-10 ,         126.50, 2004-11 ,          126.7, 2004-12 ,          126.7, 2005-01 ,          127.5, 2005-02 ,          127.1, 2005-03 ,          127.3, 2005-04 ,          127.5, 2005-05 ,             na,         
2004-08-17 Tu,          123.1, 2004-08 ,          122.8, 2004-09 ,         123.20, 2004-10 ,          123.8, 2004-11 ,          124.1, 2004-12 ,          124.9, 2005-01 ,          125.8, 2005-02 ,          126.7, 2005-03 ,          127.5, 2005-04 ,             na,         
2004-08-16 Mo,          124.3, 2004-08 ,          124.3, 2004-09 ,         124.90, 2004-10 ,          124.7, 2004-11 ,          124.7, 2004-12 ,          125.3, 2005-01 ,          125.9, 2005-02 ,          126.5, 2005-03 ,          127.1, 2005-04 ,             na,         
2004-08-13 Fr,          126.7, 2004-08 ,          126.6, 2004-09 ,         127.20, 2004-10 ,          127.7, 2004-11 ,          127.9, 2004-12 ,          128.5, 2005-01 ,          129.2, 2005-02 ,          129.9, 2005-03 ,          130.6, 2005-04 ,             na,         
2004-08-12 Th,          127.6, 2004-08 ,          127.9, 2004-09 ,         128.60, 2004-10 ,          129.0, 2004-11 ,          129.2, 2004-12 ,          129.7, 2005-01 ,          130.2, 2005-02 ,          130.7, 2005-03 ,          131.3, 2005-04 ,             na,         
2004-08-11 We,          129.0, 2004-08 ,          128.4, 2004-09 ,         128.90, 2004-10 ,          130.0, 2004-11 ,          130.4, 2004-12 ,          130.4, 2005-01 ,          130.5, 2005-02 ,          130.5, 2005-03 ,          130.6, 2005-04 ,             na,         
2004-08-10 Tu,          130.9, 2004-08 ,          129.5, 2004-09 ,         130.30, 2004-10 ,          130.8, 2004-11 ,          131.3, 2004-12 ,          131.6, 2005-01 ,          131.9, 2005-02 ,          132.3, 2005-03 ,          132.6, 2005-04 ,             na,         
2004-08-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr,          129.1, 2004-08 ,          129.1, 2004-09 ,         129.70, 2004-10 ,          130.1, 2004-11 ,          130.4, 2004-12 ,          130.1, 2005-01 ,          129.9, 2005-02 ,          129.7, 2005-03 ,          129.5, 2005-04 ,             na,         
2004-08-05 Th,          126.6, 2004-08 ,          127.1, 2004-09 ,         128.30, 2004-10 ,          128.6, 2004-11 ,          128.7, 2004-12 ,          128.8, 2005-01 ,          129.0, 2005-02 ,          129.2, 2005-03 ,          129.3, 2005-04 ,             na,         
2004-08-04 We,          125.7, 2004-08 ,          126.0, 2004-09 ,         126.70, 2004-10 ,          127.8, 2004-11 ,          128.0, 2004-12 ,          128.6, 2005-01 ,          129.2, 2005-02 ,          129.8, 2005-03 ,          130.5, 2005-04 ,             na,         
2004-08-03 Tu,          122.9, 2004-08 ,          123.8, 2004-09 ,         124.50, 2004-10 ,          125.5, 2004-11 ,          126.2, 2004-12 ,          126.2, 2005-01 ,          126.2, 2005-02 ,          126.2, 2005-03 ,          126.1, 2005-04 ,             na,         
2004-08-02 Mo,          123.3, 2004-08 ,          124.3, 2004-09 ,         123.90, 2004-10 ,          124.4, 2004-11 ,          124.7, 2004-12 ,          124.9, 2005-01 ,          125.0, 2005-02 ,          125.2, 2005-03 ,          125.3, 2005-04 ,             na,         
2004-07-30 Fr,          126.6, 2004-08 ,          126.4, 2004-09 ,         126.70, 2004-10 ,          127.2, 2004-11 ,          126.9, 2004-12 ,          127.3, 2005-01 ,          127.8, 2005-02 ,          128.2, 2005-03 ,          128.7, 2005-04 ,             na,         
2004-07-29 Th,          125.4, 2004-08 ,          124.0, 2004-09 ,         125.10, 2004-10 ,          125.1, 2004-11 ,          125.6, 2004-12 ,          126.4, 2005-01 ,          127.3, 2005-02 ,          128.2, 2005-03 ,          129.1, 2005-04 ,             na,         
2004-07-28 We,          122.7, 2004-08 ,          121.5, 2004-09 ,         123.10, 2004-10 ,          123.6, 2004-11 ,          124.1, 2004-12 ,          124.3, 2005-01 ,          124.6, 2005-02 ,          124.8, 2005-03 ,          125.1, 2005-04 ,             na,         
2004-07-27 Tu,          125.2, 2004-08 ,          125.0, 2004-09 ,         124.20, 2004-10 ,          124.3, 2004-11 ,          125.1, 2004-12 ,          126.4, 2005-01 ,          127.8, 2005-02 ,          129.2, 2005-03 ,          130.6, 2005-04 ,             na,         
2004-07-26 Mo,          121.8, 2004-08 ,          120.8, 2004-09 ,         120.90, 2004-10 ,          121.1, 2004-11 ,          122.9, 2004-12 ,          124.7, 2005-01 ,          126.5, 2005-02 ,          128.4, 2005-03 ,          130.2, 2005-04 ,             na,         
2004-07-23 Fr,          124.3, 2004-08 ,          123.3, 2004-09 ,         123.60, 2004-10 ,          123.9, 2004-11 ,          124.3, 2004-12 ,          124.7, 2005-01 ,          125.2, 2005-02 ,          125.6, 2005-03 ,          126.1, 2005-04 ,             na,         
2004-07-22 Th,          123.1, 2004-08 ,          123.2, 2004-09 ,         123.60, 2004-10 ,          124.1, 2004-11 ,          124.5, 2004-12 ,          124.9, 2005-01 ,          125.3, 2005-02 ,          125.8, 2005-03 ,          126.2, 2005-04 ,             na,         
2004-07-21 We,          122.2, 2004-08 ,          122.5, 2004-09 ,         122.80, 2004-10 ,          123.5, 2004-11 ,          123.9, 2004-12 ,          124.3, 2005-01 ,          124.7, 2005-02 ,          125.2, 2005-03 ,          125.6, 2005-04 ,             na,         
2004-07-20 Tu,          124.2, 2004-08 ,          124.2, 2004-09 ,         125.30, 2004-10 ,          125.6, 2004-11 ,          126.6, 2004-12 ,          127.6, 2005-01 ,          128.5, 2005-02 ,          129.6, 2005-03 ,          130.6, 2005-04 ,             na,         
2004-07-19 Mo,          128.8, 2004-08 ,          129.1, 2004-09 ,         130.10, 2004-10 ,          130.5, 2004-11 ,          130.7, 2004-12 ,          131.0, 2005-01 ,          131.2, 2005-02 ,          131.5, 2005-03 ,          131.8, 2005-04 ,             na,         
2004-07-16 Fr,          137.9, 2004-07 ,          127.1, 2004-08 ,         127.40, 2004-09 ,          128.4, 2004-10 ,          128.8, 2004-11 ,          129.0, 2004-12 ,          129.2, 2005-01 ,          129.5, 2005-02 ,          129.7, 2005-03 ,             na,         
2004-07-15 Th,          136.6, 2004-07 ,          123.0, 2004-08 ,         123.70, 2004-09 ,          125.1, 2004-10 ,          126.4, 2004-11 ,          127.1, 2004-12 ,          127.8, 2005-01 ,          128.5, 2005-02 ,          129.2, 2005-03 ,             na,         
2004-07-14 We,          136.8, 2004-07 ,          124.1, 2004-08 ,         124.50, 2004-09 ,          125.3, 2004-10 ,          126.6, 2004-11 ,          126.8, 2004-12 ,          127.0, 2005-01 ,          127.3, 2005-02 ,          127.5, 2005-03 ,             na,         
2004-07-13 Tu,          141.0, 2004-07 ,          128.5, 2004-08 ,         127.20, 2004-09 ,          127.8, 2004-10 ,          128.7, 2004-11 ,          129.5, 2004-12 ,          130.3, 2005-01 ,          131.1, 2005-02 ,          131.9, 2005-03 ,             na,         
2004-07-12 Mo,          144.7, 2004-07 ,          134.2, 2004-08 ,         131.90, 2004-09 ,          132.5, 2004-10 ,          132.4, 2004-11 ,          133.3, 2004-12 ,          134.3, 2005-01 ,          135.3, 2005-02 ,          136.4, 2005-03 ,             na,         
2004-07-09 Fr,          145.0, 2004-07 ,          136.1, 2004-08 ,         133.80, 2004-09 ,          134.0, 2004-10 ,          134.3, 2004-11 ,          134.7, 2004-12 ,          135.0, 2005-01 ,          135.4, 2005-02 ,          135.7, 2005-03 ,             na,         
2004-07-08 Th,          143.5, 2004-07 ,          135.3, 2004-08 ,         133.60, 2004-09 ,          133.0, 2004-10 ,          133.0, 2004-11 ,          133.0, 2004-12 ,          133.1, 2005-01 ,          133.2, 2005-02 ,          133.2, 2005-03 ,             na,         
2004-07-07 We,          144.2, 2004-07 ,          134.7, 2004-08 ,         133.20, 2004-09 ,          132.9, 2004-10 ,          132.3, 2004-11 ,          132.0, 2004-12 ,          131.7, 2005-01 ,          131.4, 2005-02 ,          131.1, 2005-03 ,             na,         
2004-07-06 Tu,          143.7, 2004-07 ,          135.6, 2004-08 ,         134.30, 2004-09 ,          133.5, 2004-10 ,          132.9, 2004-11 ,          132.0, 2004-12 ,          131.2, 2005-01 ,          130.3, 2005-02 ,          129.5, 2005-03 ,             na,         
2004-07-05 Mo,          142.8, 2004-07 ,          136.4, 2004-08 ,         134.70, 2004-09 ,          134.3, 2004-10 ,          134.0, 2004-11 ,          133.2, 2004-12 ,          132.4, 2005-01 ,          131.6, 2005-02 ,          130.9, 2005-03 ,             na,         
2004-07-02 Fr,          144.7, 2004-07 ,          139.1, 2004-08 ,         136.50, 2004-09 ,          135.9, 2004-10 ,          134.8, 2004-11 ,          134.3, 2004-12 ,          133.8, 2005-01 ,          133.3, 2005-02 ,          132.9, 2005-03 ,             na,         
2004-07-01 Th,          143.2, 2004-07 ,          138.1, 2004-08 ,         135.50, 2004-09 ,          135.4, 2004-10 ,          134.7, 2004-11 ,          134.5, 2004-12 ,          134.3, 2005-01 ,          134.1, 2005-02 ,          134.0, 2005-03 ,             na,         
2004-06-30 We,          146.2, 2004-07 ,          140.1, 2004-08 ,         137.30, 2004-09 ,          137.0, 2004-10 ,          136.8, 2004-11 ,          137.0, 2004-12 ,          137.1, 2005-01 ,          137.3, 2005-02 ,          137.6, 2005-03 ,             na,         
2004-06-29 Tu,          148.2, 2004-07 ,          143.0, 2004-08 ,         139.80, 2004-09 ,          138.8, 2004-10 ,          137.9, 2004-11 ,          138.0, 2004-12 ,          138.1, 2005-01 ,          138.2, 2005-02 ,          138.3, 2005-03 ,             na,         
2004-06-28 Mo,          150.4, 2004-07 ,          145.7, 2004-08 ,         142.90, 2004-09 ,          142.5, 2004-10 ,          142.3, 2004-11 ,          142.1, 2004-12 ,          141.9, 2005-01 ,          141.8, 2005-02 ,          141.6, 2005-03 ,             na,         
2004-06-25 Fr,          151.4, 2004-07 ,          146.4, 2004-08 ,         143.70, 2004-09 ,          143.2, 2004-10 ,          143.8, 2004-11 ,          143.4, 2004-12 ,          142.9, 2005-01 ,          142.4, 2005-02 ,          142.0, 2005-03 ,             na,         
2004-06-24 Th,          150.5, 2004-07 ,          146.2, 2004-08 ,         143.90, 2004-09 ,          143.1, 2004-10 ,          142.6, 2004-11 ,          142.1, 2004-12 ,          141.7, 2005-01 ,          141.2, 2005-02 ,          140.8, 2005-03 ,             na,         
2004-06-23 We,          147.0, 2004-07 ,          142.7, 2004-08 ,         140.00, 2004-09 ,          140.0, 2004-10 ,          140.1, 2004-11 ,          140.2, 2004-12 ,          140.2, 2005-01 ,          140.4, 2005-02 ,          140.5, 2005-03 ,             na,         
2004-06-22 Tu,          147.8, 2004-07 ,          145.7, 2004-08 ,         143.10, 2004-09 ,          142.4, 2004-10 ,          142.5, 2004-11 ,          142.6, 2004-12 ,          142.7, 2005-01 ,          142.8, 2005-02 ,          142.9, 2005-03 ,             na,         
2004-06-21 Mo,          146.9, 2004-07 ,          145.4, 2004-08 ,         143.40, 2004-09 ,          142.8, 2004-10 ,          143.1, 2004-11 ,          143.4, 2004-12 ,          143.6, 2005-01 ,          144.0, 2005-02 ,          144.3, 2005-03 ,             na,         
2004-06-18 Fr,          144.5, 2004-07 ,          143.8, 2004-08 ,         141.60, 2004-09 ,          140.9, 2004-10 ,          141.5, 2004-11 ,          142.1, 2004-12 ,          142.8, 2005-01 ,          143.5, 2005-02 ,          144.2, 2005-03 ,             na,         
2004-06-17 Th,          140.8, 2004-07 ,          139.3, 2004-08 ,         137.40, 2004-09 ,          137.2, 2004-10 ,          137.4, 2004-11 ,          137.7, 2004-12 ,          138.1, 2005-01 ,          138.4, 2005-02 ,          138.4, 2005-03 ,             na,         
2004-06-16 We,          138.2, 2004-06 ,          139.1, 2004-07 ,         137.90, 2004-08 ,          136.6, 2004-09 ,          137.0, 2004-10 ,          137.4, 2004-11 ,          137.7, 2004-12 ,          138.2, 2005-01 ,          138.6, 2005-02 ,             na,         
2004-06-15 Tu,          135.7, 2004-06 ,          137.4, 2004-07 ,         135.80, 2004-08 ,          135.0, 2004-09 ,          135.2, 2004-10 ,          135.4, 2004-11 ,          135.5, 2004-12 ,          135.9, 2005-01 ,          136.1, 2005-02 ,             na,         
2004-06-14 Mo,          137.0, 2004-06 ,          139.3, 2004-07 ,         137.30, 2004-08 ,          136.0, 2004-09 ,          135.9, 2004-10 ,          135.9, 2004-11 ,          135.9, 2004-12 ,          136.0, 2005-01 ,          136.0, 2005-02 ,             na,         
2004-06-11 Fr,          135.6, 2004-06 ,          138.9, 2004-07 ,         137.30, 2004-08 ,          136.3, 2004-09 ,          136.6, 2004-10 ,          137.0, 2004-11 ,          137.3, 2004-12 ,          137.8, 2005-01 ,          138.2, 2005-02 ,             na,         
2004-06-10 Th,          136.1, 2004-06 ,          137.8, 2004-07 ,         135.30, 2004-08 ,          134.8, 2004-09 ,          135.1, 2004-10 ,          135.7, 2004-11 ,          136.3, 2004-12 ,          137.0, 2005-01 ,          137.7, 2005-02 ,             na,         
2004-06-09 We,          136.8, 2004-06 ,          138.2, 2004-07 ,         136.40, 2004-08 ,          136.2, 2004-09 ,          136.7, 2004-10 ,          136.8, 2004-11 ,          136.9, 2004-12 ,          137.0, 2005-01 ,          137.2, 2005-02 ,             na,         
2004-06-08 Tu,          138.1, 2004-06 ,          139.8, 2004-07 ,         138.90, 2004-08 ,          139.1, 2004-09 ,          139.7, 2004-10 ,          140.1, 2004-11 ,          140.6, 2004-12 ,          141.1, 2005-01 ,          141.6, 2005-02 ,             na,         
2004-06-07 Mo,          140.1, 2004-06 ,          140.7, 2004-07 ,         139.70, 2004-08 ,          139.5, 2004-09 ,          139.8, 2004-10 ,          140.1, 2004-11 ,          140.4, 2004-12 ,          140.7, 2005-01 ,          141.0, 2005-02 ,             na,         
2004-06-04 Fr,          137.5, 2004-06 ,          137.3, 2004-07 ,         137.00, 2004-08 ,          137.3, 2004-09 ,          137.7, 2004-10 ,          138.4, 2004-11 ,          139.1, 2004-12 ,          139.9, 2005-01 ,          140.7, 2005-02 ,             na,         
2004-06-03 Th,          139.2, 2004-06 ,          138.9, 2004-07 ,         138.30, 2004-08 ,          138.5, 2004-09 ,          138.8, 2004-10 ,          139.7, 2004-11 ,          140.6, 2004-12 ,          141.6, 2005-01 ,          142.5, 2005-02 ,             na,         
2004-06-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-01 Tu,          142.0, 2004-06 ,          140.5, 2004-07 ,         139.30, 2004-08 ,          138.9, 2004-09 ,          139.1, 2004-10 ,          139.6, 2004-11 ,          140.0, 2004-12 ,          140.5, 2005-01 ,          141.0, 2005-02 ,             na,         
2004-05-31 Mo,          140.0, 2004-06 ,          139.9, 2004-07 ,         139.50, 2004-08 ,          139.4, 2004-09 ,          139.8, 2004-10 ,          139.8, 2004-11 ,          139.9, 2004-12 ,          140.1, 2005-01 ,          140.2, 2005-02 ,             na,         
2004-05-28 Fr,          142.4, 2004-06 ,          141.3, 2004-07 ,         140.40, 2004-08 ,          139.7, 2004-09 ,          139.3, 2004-10 ,          140.3, 2004-11 ,          141.3, 2004-12 ,          142.3, 2005-01 ,          143.3, 2005-02 ,             na,         
2004-05-27 Th,          141.7, 2004-06 ,          140.8, 2004-07 ,         140.60, 2004-08 ,          139.8, 2004-09 ,          139.2, 2004-10 ,          139.4, 2004-11 ,          139.5, 2004-12 ,          139.8, 2005-01 ,          140.0, 2005-02 ,             na,         
2004-05-26 We,          139.6, 2004-06 ,          138.2, 2004-07 ,         137.80, 2004-08 ,          137.2, 2004-09 ,          137.7, 2004-10 ,          138.1, 2004-11 ,          138.6, 2004-12 ,          139.1, 2005-01 ,          139.6, 2005-02 ,             na,         
2004-05-25 Tu,          140.0, 2004-06 ,          140.0, 2004-07 ,         139.90, 2004-08 ,          140.4, 2004-09 ,          140.4, 2004-10 ,          140.5, 2004-11 ,          140.5, 2004-12 ,          140.7, 2005-01 ,          140.8, 2005-02 ,             na,         
2004-05-24 Mo,          141.0, 2004-06 ,          140.7, 2004-07 ,         140.90, 2004-08 ,          141.1, 2004-09 ,          141.1, 2004-10 ,          141.2, 2004-11 ,          141.3, 2004-12 ,          141.5, 2005-01 ,          141.6, 2005-02 ,             na,         
2004-05-21 Fr,          140.5, 2004-06 ,          140.8, 2004-07 ,         141.00, 2004-08 ,          141.2, 2004-09 ,          141.2, 2004-10 ,          141.1, 2004-11 ,          141.1, 2004-12 ,          141.2, 2005-01 ,          141.2, 2005-02 ,             na,         
2004-05-20 Th,          139.3, 2004-06 ,          139.5, 2004-07 ,         140.10, 2004-08 ,          140.3, 2004-09 ,          140.5, 2004-10 ,          140.7, 2004-11 ,          140.9, 2004-12 ,          141.3, 2005-01 ,          141.6, 2005-02 ,             na,         
2004-05-19 We,          136.2, 2004-06 ,          136.5, 2004-07 ,         136.20, 2004-08 ,          136.5, 2004-09 ,          136.8, 2004-10 ,          137.1, 2004-11 ,          137.4, 2004-12 ,          137.9, 2005-01 ,          138.2, 2005-02 ,             na,         
2004-05-18 Tu,          133.8, 2004-06 ,          133.8, 2004-07 ,         134.50, 2004-08 ,          134.8, 2004-09 ,          134.9, 2004-10 ,          135.0, 2004-11 ,          135.2, 2004-12 ,          135.4, 2005-01 ,          135.6, 2005-02 ,             na,         
2004-05-17 Mo,          134.9, 2004-05 ,          136.1, 2004-06 ,         136.60, 2004-07 ,          137.1, 2004-08 ,          137.4, 2004-09 ,          138.0, 2004-10 ,          138.6, 2004-11 ,          139.2, 2004-12 ,          139.9, 2005-01 ,             na,         
2004-05-14 Fr,          132.3, 2004-05 ,          133.8, 2004-06 ,         135.10, 2004-07 ,          136.3, 2004-08 ,          136.8, 2004-09 ,          137.6, 2004-10 ,          138.3, 2004-11 ,          139.1, 2004-12 ,          140.0, 2005-01 ,             na,         
2004-05-13 Th,          130.0, 2004-05 ,          132.6, 2004-06 ,         134.10, 2004-07 ,          134.9, 2004-08 ,          135.3, 2004-09 ,          135.9, 2004-10 ,          136.4, 2004-11 ,          137.1, 2004-12 ,          137.8, 2005-01 ,             na,         
2004-05-12 We,          128.8, 2004-05 ,          131.8, 2004-06 ,         133.20, 2004-07 ,          133.9, 2004-08 ,          134.7, 2004-09 ,          135.1, 2004-10 ,          135.6, 2004-11 ,          136.1, 2004-12 ,          136.7, 2005-01 ,             na,         
2004-05-11 Tu,          125.4, 2004-05 ,          127.4, 2004-06 ,         128.50, 2004-07 ,          129.6, 2004-08 ,          130.4, 2004-09 ,          131.5, 2004-10 ,          132.7, 2004-11 ,          134.0, 2004-12 ,          135.3, 2005-01 ,             na,         
2004-05-10 Mo,          124.7, 2004-05 ,          126.7, 2004-06 ,         128.70, 2004-07 ,          129.5, 2004-08 ,          130.2, 2004-09 ,          131.0, 2004-10 ,          131.7, 2004-11 ,          132.5, 2004-12 ,          133.4, 2005-01 ,             na,         
2004-05-07 Fr,          127.3, 2004-05 ,          129.6, 2004-06 ,         130.30, 2004-07 ,          132.0, 2004-08 ,          133.7, 2004-09 ,          134.7, 2004-10 ,          135.7, 2004-11 ,          136.8, 2004-12 ,          137.9, 2005-01 ,             na,         
2004-05-06 Th,          130.5, 2004-05 ,          133.2, 2004-06 ,         134.60, 2004-07 ,          135.9, 2004-08 ,          137.6, 2004-09 ,          139.7, 2004-10 ,          141.7, 2004-11 ,          143.8, 2004-12 ,          146.0, 2005-01 ,             na,         
2004-05-05 We,          130.5, 2004-05 ,          133.2, 2004-06 ,         134.90, 2004-07 ,          136.2, 2004-08 ,          138.0, 2004-09 ,          139.8, 2004-10 ,          141.7, 2004-11 ,          143.6, 2004-12 ,          145.6, 2005-01 ,             na,         
2004-05-04 Tu,          129.2, 2004-05 ,          131.9, 2004-06 ,         133.60, 2004-07 ,          134.8, 2004-08 ,          136.6, 2004-09 ,          138.4, 2004-10 ,          140.3, 2004-11 ,          142.1, 2004-12 ,          144.1, 2005-01 ,             na,         
2004-05-03 Mo,          129.7, 2004-05 ,          132.4, 2004-06 ,         134.00, 2004-07 ,          135.3, 2004-08 ,          137.1, 2004-09 ,          138.9, 2004-10 ,          140.8, 2004-11 ,          142.6, 2004-12 ,          144.6, 2005-01 ,             na,         
2004-04-30 Fr,          129.5, 2004-05 ,          132.1, 2004-06 ,         133.80, 2004-07 ,          135.1, 2004-08 ,          136.9, 2004-09 ,          138.7, 2004-10 ,          140.5, 2004-11 ,          142.4, 2004-12 ,          144.4, 2005-01 ,             na,         
2004-04-29 Th,          130.2, 2004-05 ,          133.1, 2004-06 ,         134.90, 2004-07 ,          136.7, 2004-08 ,          138.6, 2004-09 ,          140.2, 2004-10 ,          141.9, 2004-11 ,          143.6, 2004-12 ,          145.4, 2005-01 ,             na,         
2004-04-28 We,          131.6, 2004-05 ,          134.4, 2004-06 ,         136.30, 2004-07 ,          138.1, 2004-08 ,          140.0, 2004-09 ,          141.7, 2004-10 ,          143.4, 2004-11 ,          145.1, 2004-12 ,          146.9, 2005-01 ,             na,         
2004-04-27 Tu,          132.4, 2004-05 ,          134.8, 2004-06 ,         137.00, 2004-07 ,          138.9, 2004-08 ,          140.7, 2004-09 ,          142.3, 2004-10 ,          143.9, 2004-11 ,          145.5, 2004-12 ,          147.2, 2005-01 ,             na,         
2004-04-26 Mo,          129.3, 2004-05 ,          132.6, 2004-06 ,         135.10, 2004-07 ,          136.9, 2004-08 ,          138.4, 2004-09 ,          139.3, 2004-10 ,          140.1, 2004-11 ,          141.0, 2004-12 ,          141.9, 2005-01 ,             na,         
2004-04-23 Fr,          130.0, 2004-05 ,          133.4, 2004-06 ,         135.30, 2004-07 ,          137.5, 2004-08 ,          138.9, 2004-09 ,          140.2, 2004-10 ,          141.6, 2004-11 ,          143.0, 2004-12 ,          144.5, 2005-01 ,             na,         
2004-04-22 Th,          131.9, 2004-05 ,          135.5, 2004-06 ,         137.50, 2004-07 ,          139.3, 2004-08 ,          141.3, 2004-09 ,          143.4, 2004-10 ,          145.4, 2004-11 ,          147.5, 2004-12 ,          149.6, 2005-01 ,             na,         
2004-04-21 We,          132.3, 2004-05 ,          135.7, 2004-06 ,         137.90, 2004-07 ,          139.8, 2004-08 ,          141.6, 2004-09 ,          143.4, 2004-10 ,          145.3, 2004-11 ,          147.2, 2004-12 ,          149.2, 2005-01 ,             na,         
2004-04-20 Tu,          137.6, 2004-05 ,          140.7, 2004-06 ,         143.00, 2004-07 ,          144.5, 2004-08 ,          146.9, 2004-09 ,          149.3, 2004-10 ,          151.7, 2004-11 ,          154.2, 2004-12 ,          156.8, 2005-01 ,             na,         
2004-04-19 Mo,          136.7, 2004-05 ,          140.3, 2004-06 ,         142.90, 2004-07 ,          145.0, 2004-08 ,          147.1, 2004-09 ,          149.1, 2004-10 ,          151.2, 2004-11 ,          153.3, 2004-12 ,          155.4, 2005-01 ,             na,         
2004-04-16 Fr,          135.9, 2004-04 ,          139.2, 2004-05 ,         143.00, 2004-06 ,          145.1, 2004-07 ,          147.2, 2004-08 ,          149.3, 2004-09 ,          151.4, 2004-10 ,          153.6, 2004-11 ,          155.7, 2004-12 ,             na,         
2004-04-15 Th,          136.9, 2004-04 ,          139.5, 2004-05 ,         143.60, 2004-06 ,          146.4, 2004-07 ,          149.1, 2004-08 ,          151.4, 2004-09 ,          153.7, 2004-10 ,          156.0, 2004-11 ,          158.4, 2004-12 ,             na,         
2004-04-14 We,          138.4, 2004-04 ,          141.2, 2004-05 ,         145.10, 2004-06 ,          147.7, 2004-07 ,          150.8, 2004-08 ,          152.8, 2004-09 ,          154.8, 2004-10 ,          156.9, 2004-11 ,          159.0, 2004-12 ,             na,         
2004-04-13 Tu,          138.6, 2004-04 ,          142.0, 2004-05 ,         145.70, 2004-06 ,          148.6, 2004-07 ,          151.4, 2004-08 ,          153.9, 2004-09 ,          156.5, 2004-10 ,          159.1, 2004-11 ,          161.7, 2004-12 ,             na,         
2004-04-12 Mo,          137.3, 2004-04 ,          140.8, 2004-05 ,         144.50, 2004-06 ,          147.4, 2004-07 ,          150.0, 2004-08 ,          152.6, 2004-09 ,          155.3, 2004-10 ,          157.9, 2004-11 ,          160.6, 2004-12 ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,          136.1, 2004-04 ,          138.2, 2004-05 ,         141.20, 2004-06 ,          144.2, 2004-07 ,          146.5, 2004-08 ,          148.9, 2004-09 ,          151.2, 2004-10 ,          153.6, 2004-11 ,          156.0, 2004-12 ,             na,         
2004-04-07 We,          134.4, 2004-04 ,          137.0, 2004-05 ,         140.80, 2004-06 ,          143.2, 2004-07 ,          146.0, 2004-08 ,          147.8, 2004-09 ,          149.7, 2004-10 ,          151.6, 2004-11 ,          153.5, 2004-12 ,             na,         
2004-04-06 Tu,          136.0, 2004-04 ,          137.7, 2004-05 ,         141.00, 2004-06 ,          143.7, 2004-07 ,          146.5, 2004-08 ,          148.1, 2004-09 ,          149.7, 2004-10 ,          151.3, 2004-11 ,          152.9, 2004-12 ,             na,         
2004-04-05 Mo,          136.8, 2004-04 ,          139.9, 2004-05 ,         143.30, 2004-06 ,          145.8, 2004-07 ,          148.1, 2004-08 ,          150.9, 2004-09 ,          153.8, 2004-10 ,          156.7, 2004-11 ,          159.6, 2004-12 ,             na,         
2004-04-02 Fr,          139.3, 2004-04 ,          141.0, 2004-05 ,         144.60, 2004-06 ,          146.9, 2004-07 ,          149.1, 2004-08 ,          150.9, 2004-09 ,          152.7, 2004-10 ,          154.5, 2004-11 ,          156.3, 2004-12 ,             na,         
2004-04-01 Th,          138.6, 2004-04 ,          140.4, 2004-05 ,         144.10, 2004-06 ,          146.4, 2004-07 ,          148.4, 2004-08 ,          150.6, 2004-09 ,          152.7, 2004-10 ,          154.9, 2004-11 ,          157.2, 2004-12 ,             na,         
2004-03-31 We,          135.1, 2004-04 ,          138.1, 2004-05 ,         142.10, 2004-06 ,          143.7, 2004-07 ,          145.7, 2004-08 ,          147.5, 2004-09 ,          149.3, 2004-10 ,          151.1, 2004-11 ,          152.9, 2004-12 ,             na,         
2004-03-30 Tu,          132.5, 2004-04 ,          136.5, 2004-05 ,         139.80, 2004-06 ,          142.3, 2004-07 ,          144.4, 2004-08 ,          146.8, 2004-09 ,          149.1, 2004-10 ,          151.5, 2004-11 ,          153.9, 2004-12 ,             na,         
2004-03-29 Mo,          131.3, 2004-04 ,          134.8, 2004-05 ,         137.20, 2004-06 ,          139.5, 2004-07 ,          141.4, 2004-08 ,          143.3, 2004-09 ,          145.3, 2004-10 ,          147.2, 2004-11 ,          149.2, 2004-12 ,             na,         
2004-03-26 Fr,          132.9, 2004-04 ,          136.0, 2004-05 ,         138.50, 2004-06 ,          141.0, 2004-07 ,          143.6, 2004-08 ,          145.6, 2004-09 ,          147.7, 2004-10 ,          149.7, 2004-11 ,          151.8, 2004-12 ,             na,         
2004-03-25 Th,          132.0, 2004-04 ,          135.1, 2004-05 ,         137.50, 2004-06 ,          140.0, 2004-07 ,          142.6, 2004-08 ,          145.1, 2004-09 ,          147.6, 2004-10 ,          150.1, 2004-11 ,          152.7, 2004-12 ,             na,         
2004-03-24 We,          133.3, 2004-04 ,          136.6, 2004-05 ,         138.80, 2004-06 ,          141.0, 2004-07 ,          143.6, 2004-08 ,          146.2, 2004-09 ,          148.7, 2004-10 ,          151.4, 2004-11 ,          154.0, 2004-12 ,             na,         
2004-03-23 Tu,          136.2, 2004-04 ,          138.9, 2004-05 ,         141.50, 2004-06 ,          143.7, 2004-07 ,          146.7, 2004-08 ,          149.8, 2004-09 ,          152.9, 2004-10 ,          156.0, 2004-11 ,          159.1, 2004-12 ,             na,         
2004-03-22 Mo,          133.9, 2004-04 ,          137.3, 2004-05 ,         139.80, 2004-06 ,          142.4, 2004-07 ,          144.7, 2004-08 ,          147.0, 2004-09 ,          149.3, 2004-10 ,          151.6, 2004-11 ,          154.0, 2004-12 ,             na,         
2004-03-19 Fr,          133.5, 2004-04 ,          136.5, 2004-05 ,         138.70, 2004-06 ,          141.3, 2004-07 ,          143.8, 2004-08 ,          146.3, 2004-09 ,          148.8, 2004-10 ,          151.3, 2004-11 ,          153.8, 2004-12 ,             na,         
2004-03-18 Th,          134.0, 2004-04 ,          136.6, 2004-05 ,         139.90, 2004-06 ,          142.7, 2004-07 ,          145.0, 2004-08 ,          147.3, 2004-09 ,          149.6, 2004-10 ,          151.9, 2004-11 ,          154.3, 2004-12 ,             na,         
2004-03-17 We,          133.9, 2004-03 ,          135.8, 2004-04 ,         139.50, 2004-05 ,          142.7, 2004-06 ,          145.2, 2004-07 ,          148.1, 2004-08 ,          150.9, 2004-09 ,          153.7, 2004-10 ,          156.6, 2004-11 ,             na,         
2004-03-16 Tu,          134.6, 2004-03 ,          137.9, 2004-04 ,         141.20, 2004-05 ,          143.8, 2004-06 ,          146.5, 2004-07 ,          149.5, 2004-08 ,          152.5, 2004-09 ,          155.5, 2004-10 ,          158.5, 2004-11 ,             na,         
2004-03-15 Mo,          135.9, 2004-03 ,          139.8, 2004-04 ,         143.60, 2004-05 ,          146.2, 2004-06 ,          147.9, 2004-07 ,          150.4, 2004-08 ,          152.8, 2004-09 ,          155.2, 2004-10 ,          157.6, 2004-11 ,             na,         
2004-03-12 Fr,          133.5, 2004-03 ,          138.7, 2004-04 ,         141.80, 2004-05 ,          144.5, 2004-06 ,          147.2, 2004-07 ,          148.6, 2004-08 ,          149.9, 2004-09 ,          151.2, 2004-10 ,          152.6, 2004-11 ,             na,         
2004-03-11 Th,          132.0, 2004-03 ,          135.5, 2004-04 ,         138.40, 2004-05 ,          141.1, 2004-06 ,          143.7, 2004-07 ,          145.7, 2004-08 ,          147.7, 2004-09 ,          149.6, 2004-10 ,          151.6, 2004-11 ,             na,         
2004-03-10 We,          134.3, 2004-03 ,          137.9, 2004-04 ,         140.00, 2004-05 ,          143.4, 2004-06 ,          145.6, 2004-07 ,          147.1, 2004-08 ,          148.6, 2004-09 ,          150.2, 2004-10 ,          151.7, 2004-11 ,             na,         
2004-03-09 Tu,          134.9, 2004-03 ,          138.0, 2004-04 ,         140.50, 2004-05 ,          143.1, 2004-06 ,          144.9, 2004-07 ,          147.1, 2004-08 ,          149.4, 2004-09 ,          151.6, 2004-10 ,          153.9, 2004-11 ,             na,         
2004-03-08 Mo,          131.8, 2004-03 ,          133.5, 2004-04 ,         136.00, 2004-05 ,          138.2, 2004-06 ,          140.6, 2004-07 ,          143.0, 2004-08 ,          145.4, 2004-09 ,          147.8, 2004-10 ,          150.2, 2004-11 ,             na,         
2004-03-05 Fr,          130.9, 2004-03 ,          132.5, 2004-04 ,         134.90, 2004-05 ,          136.5, 2004-06 ,          139.1, 2004-07 ,          141.9, 2004-08 ,          144.7, 2004-09 ,          147.4, 2004-10 ,          150.2, 2004-11 ,             na,         
2004-03-04 Th,          130.9, 2004-03 ,          133.1, 2004-04 ,         135.60, 2004-05 ,          137.6, 2004-06 ,          140.1, 2004-07 ,          142.9, 2004-08 ,          145.7, 2004-09 ,          148.5, 2004-10 ,          151.3, 2004-11 ,             na,         
2004-03-03 We,          133.3, 2004-03 ,          134.8, 2004-04 ,         136.90, 2004-05 ,          138.9, 2004-06 ,          141.3, 2004-07 ,          144.4, 2004-08 ,          147.5, 2004-09 ,          150.5, 2004-10 ,          153.7, 2004-11 ,             na,         
2004-03-02 Tu,          133.1, 2004-03 ,          135.6, 2004-04 ,         139.10, 2004-05 ,          141.5, 2004-06 ,          143.7, 2004-07 ,          146.1, 2004-08 ,          148.6, 2004-09 ,          151.1, 2004-10 ,          153.6, 2004-11 ,             na,         
2004-03-01 Mo,          135.9, 2004-03 ,          138.9, 2004-04 ,         141.90, 2004-05 ,          144.7, 2004-06 ,          147.1, 2004-07 ,          148.8, 2004-08 ,          150.6, 2004-09 ,          152.3, 2004-10 ,          154.0, 2004-11 ,             na,         
2004-02-27 Fr,          132.0, 2004-03 ,          135.3, 2004-04 ,         137.70, 2004-05 ,          140.0, 2004-06 ,          142.5, 2004-07 ,          144.8, 2004-08 ,          147.2, 2004-09 ,          149.6, 2004-10 ,          152.0, 2004-11 ,             na,         
2004-02-26 Th,          134.8, 2004-03 ,          137.4, 2004-04 ,         140.70, 2004-05 ,          142.9, 2004-06 ,          144.9, 2004-07 ,          147.0, 2004-08 ,          149.2, 2004-09 ,          151.4, 2004-10 ,          153.7, 2004-11 ,             na,         
2004-02-25 We,          137.2, 2004-03 ,          138.8, 2004-04 ,         141.30, 2004-05 ,          143.8, 2004-06 ,          146.4, 2004-07 ,          147.6, 2004-08 ,          148.8, 2004-09 ,          149.9, 2004-10 ,          151.2, 2004-11 ,             na,         
2004-02-24 Tu,          132.2, 2004-03 ,          133.7, 2004-04 ,         136.00, 2004-05 ,          138.5, 2004-06 ,          141.1, 2004-07 ,          142.2, 2004-08 ,          143.4, 2004-09 ,          144.6, 2004-10 ,          145.8, 2004-11 ,             na,         
2004-02-23 Mo,          130.8, 2004-03 ,          133.7, 2004-04 ,         135.70, 2004-05 ,          138.1, 2004-06 ,          141.2, 2004-07 ,          144.4, 2004-08 ,          147.7, 2004-09 ,          150.9, 2004-10 ,          154.1, 2004-11 ,             na,         
2004-02-20 Fr,          129.8, 2004-03 ,          132.9, 2004-04 ,         135.20, 2004-05 ,          137.5, 2004-06 ,          139.7, 2004-07 ,          141.9, 2004-08 ,          144.1, 2004-09 ,          146.4, 2004-10 ,          148.6, 2004-11 ,             na,         
2004-02-19 Th,          129.3, 2004-03 ,          132.1, 2004-04 ,         134.80, 2004-05 ,          137.0, 2004-06 ,          138.6, 2004-07 ,          140.2, 2004-08 ,          141.9, 2004-09 ,          143.6, 2004-10 ,          145.3, 2004-11 ,             na,         
2004-02-18 We,          130.6, 2004-03 ,          133.5, 2004-04 ,         135.40, 2004-05 ,          137.7, 2004-06 ,          140.0, 2004-07 ,          142.3, 2004-08 ,          144.7, 2004-09 ,          147.0, 2004-10 ,          149.4, 2004-11 ,             na,         
2004-02-17 Tu,          129.1, 2004-03 ,          131.8, 2004-04 ,         134.20, 2004-05 ,          136.4, 2004-06 ,          138.2, 2004-07 ,          140.1, 2004-08 ,          141.9, 2004-09 ,          143.8, 2004-10 ,          145.7, 2004-11 ,             na,         
2004-02-16 Mo,          128.0, 2004-03 ,          130.7, 2004-04 ,         132.90, 2004-05 ,          134.8, 2004-06 ,          136.7, 2004-07 ,          138.5, 2004-08 ,          140.4, 2004-09 ,          142.3, 2004-10 ,          144.2, 2004-11 ,             na,         
2004-02-13 Fr,          126.4, 2004-02 ,          129.4, 2004-03 ,         131.70, 2004-04 ,          134.7, 2004-05 ,          136.9, 2004-06 ,          138.2, 2004-07 ,          139.6, 2004-08 ,          141.0, 2004-09 ,          142.4, 2004-10 ,             na,         
2004-02-12 Th,          126.4, 2004-02 ,          129.2, 2004-03 ,         131.50, 2004-04 ,          134.0, 2004-05 ,          136.3, 2004-06 ,          137.9, 2004-07 ,          139.6, 2004-08 ,          141.3, 2004-09 ,          143.0, 2004-10 ,             na,         
2004-02-11 We,          124.9, 2004-02 ,          127.8, 2004-03 ,         129.40, 2004-04 ,          131.2, 2004-05 ,          133.4, 2004-06 ,          135.0, 2004-07 ,          136.6, 2004-08 ,          138.2, 2004-09 ,          139.8, 2004-10 ,             na,         
2004-02-10 Tu,          125.0, 2004-02 ,          127.9, 2004-03 ,         129.40, 2004-04 ,          131.2, 2004-05 ,          133.5, 2004-06 ,          135.0, 2004-07 ,          136.6, 2004-08 ,          138.2, 2004-09 ,          139.8, 2004-10 ,             na,         
2004-02-09 Mo,          124.4, 2004-02 ,          127.4, 2004-03 ,         129.00, 2004-04 ,          131.1, 2004-05 ,          133.1, 2004-06 ,          134.0, 2004-07 ,          134.9, 2004-08 ,          135.9, 2004-09 ,          136.8, 2004-10 ,             na,         
2004-02-06 Fr,          125.0, 2004-02 ,          128.0, 2004-03 ,         129.90, 2004-04 ,          131.6, 2004-05 ,          133.3, 2004-06 ,          134.6, 2004-07 ,          135.9, 2004-08 ,          137.2, 2004-09 ,          138.5, 2004-10 ,             na,         
2004-02-05 Th,          124.7, 2004-02 ,          127.9, 2004-03 ,         129.80, 2004-04 ,          131.7, 2004-05 ,          133.1, 2004-06 ,          134.2, 2004-07 ,          135.3, 2004-08 ,          136.4, 2004-09 ,          137.5, 2004-10 ,             na,         
2004-02-04 We,          124.3, 2004-02 ,          127.5, 2004-03 ,         129.90, 2004-04 ,          131.5, 2004-05 ,          132.9, 2004-06 ,          134.5, 2004-07 ,          136.1, 2004-08 ,          137.6, 2004-09 ,          139.2, 2004-10 ,             na,         
2004-02-03 Tu,          126.6, 2004-02 ,          129.4, 2004-03 ,         130.90, 2004-04 ,          133.0, 2004-05 ,          134.4, 2004-06 ,          135.8, 2004-07 ,          137.2, 2004-08 ,          138.6, 2004-09 ,          140.0, 2004-10 ,             na,         
2004-02-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-30 Fr,          127.3, 2004-02 ,          130.4, 2004-03 ,         132.70, 2004-04 ,          134.8, 2004-05 ,          136.8, 2004-06 ,          138.3, 2004-07 ,          139.8, 2004-08 ,          141.3, 2004-09 ,          142.8, 2004-10 ,             na,         
2004-01-29 Th,          128.3, 2004-02 ,          129.9, 2004-03 ,         132.60, 2004-04 ,          134.1, 2004-05 ,          135.6, 2004-06 ,          137.4, 2004-07 ,          139.1, 2004-08 ,          140.9, 2004-09 ,          142.7, 2004-10 ,             na,         
2004-01-28 We,          127.1, 2004-02 ,          129.5, 2004-03 ,         131.60, 2004-04 ,          133.1, 2004-05 ,          134.4, 2004-06 ,          135.5, 2004-07 ,          136.6, 2004-08 ,          137.7, 2004-09 ,          138.8, 2004-10 ,             na,         
2004-01-27 Tu,          128.9, 2004-02 ,          131.2, 2004-03 ,         133.50, 2004-04 ,          135.3, 2004-05 ,          137.2, 2004-06 ,          138.6, 2004-07 ,          140.0, 2004-08 ,          141.4, 2004-09 ,          142.8, 2004-10 ,             na,         
2004-01-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu,          127.9, 2004-02 ,          130.0, 2004-03 ,         131.90, 2004-04 ,          133.7, 2004-05 ,          135.1, 2004-06 ,          136.5, 2004-07 ,          138.0, 2004-08 ,          139.5, 2004-09 ,          140.9, 2004-10 ,             na,         
2004-01-19 Mo,          126.3, 2004-02 ,          128.0, 2004-03 ,         130.30, 2004-04 ,          131.9, 2004-05 ,          133.2, 2004-06 ,          134.4, 2004-07 ,          135.7, 2004-08 ,          137.0, 2004-09 ,          138.3, 2004-10 ,             na,         
2004-01-16 Fr,          125.4, 2004-02 ,          127.6, 2004-03 ,         129.40, 2004-04 ,          131.2, 2004-05 ,          132.7, 2004-06 ,          134.3, 2004-07 ,          135.8, 2004-08 ,          137.4, 2004-09 ,          139.0, 2004-10 ,             na,         
2004-01-15 Th,          124.9, 2004-02 ,          127.3, 2004-03 ,         129.30, 2004-04 ,          131.2, 2004-05 ,          132.2, 2004-06 ,          133.1, 2004-07 ,          134.1, 2004-08 ,          135.1, 2004-09 ,          136.1, 2004-10 ,             na,         
2004-01-14 We,          125.1, 2004-01 ,          127.2, 2004-02 ,         129.50, 2004-03 ,          131.4, 2004-04 ,          133.4, 2004-05 ,          134.5, 2004-06 ,          135.6, 2004-07 ,          136.7, 2004-08 ,          137.8, 2004-09 ,             na,         
2004-01-13 Tu,          125.2, 2004-01 ,          127.4, 2004-02 ,         130.20, 2004-03 ,          132.2, 2004-04 ,          134.3, 2004-05 ,          134.9, 2004-06 ,          135.5, 2004-07 ,          136.1, 2004-08 ,          136.8, 2004-09 ,             na,         
2004-01-12 Mo,          125.9, 2004-01 ,          128.0, 2004-02 ,         130.40, 2004-03 ,          132.8, 2004-04 ,          134.7, 2004-05 ,          135.8, 2004-06 ,          136.9, 2004-07 ,          138.0, 2004-08 ,          139.1, 2004-09 ,             na,         
2004-01-09 Fr,          125.2, 2004-01 ,          127.2, 2004-02 ,         129.60, 2004-03 ,          132.1, 2004-04 ,          133.9, 2004-05 ,          135.0, 2004-06 ,          136.1, 2004-07 ,          137.2, 2004-08 ,          138.3, 2004-09 ,             na,         
2004-01-08 Th,          125.8, 2004-01 ,          127.8, 2004-02 ,         130.40, 2004-03 ,          132.1, 2004-04 ,          133.9, 2004-05 ,          134.8, 2004-06 ,          135.7, 2004-07 ,          136.6, 2004-08 ,          137.5, 2004-09 ,             na,         
2004-01-07 We,          126.4, 2004-01 ,          128.1, 2004-02 ,         130.30, 2004-03 ,          131.3, 2004-04 ,          133.5, 2004-05 ,          135.1, 2004-06 ,          136.6, 2004-07 ,          138.2, 2004-08 ,          139.8, 2004-09 ,             na,         
2004-01-06 Tu,          124.8, 2004-01 ,          126.9, 2004-02 ,         129.70, 2004-03 ,          130.9, 2004-04 ,          132.6, 2004-05 ,          134.1, 2004-06 ,          135.5, 2004-07 ,          137.0, 2004-08 ,          138.5, 2004-09 ,             na,         
2004-01-05 Mo,          128.6, 2004-01 ,          130.6, 2004-02 ,         133.10, 2004-03 ,          133.8, 2004-04 ,          135.4, 2004-05 ,          136.3, 2004-06 ,          137.3, 2004-07 ,          138.4, 2004-08 ,          139.4, 2004-09 ,             na,         
2004-01-02 Fr,          130.4, 2004-01 ,          132.9, 2004-02 ,         135.10, 2004-03 ,          137.0, 2004-04 ,          138.1, 2004-05 ,          139.0, 2004-06 ,          140.0, 2004-07 ,          141.1, 2004-08 ,          142.1, 2004-09 ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,          130.4, 2004-01 ,          132.9, 2004-02 ,         135.10, 2004-03 ,          137.0, 2004-04 ,          138.1, 2004-05 ,          139.1, 2004-06 ,          140.1, 2004-07 ,          141.1, 2004-08 ,          142.1, 2004-09 ,             na,         
2003-12-30 Tu,          130.3, 2004-01 ,          132.7, 2004-02 ,         134.90, 2004-03 ,          136.8, 2004-04 ,          137.9, 2004-05 ,          138.9, 2004-06 ,          139.9, 2004-07 ,          140.9, 2004-08 ,          141.9, 2004-09 ,             na,         
2003-12-29 Mo,          130.2, 2004-01 ,          132.7, 2004-02 ,         134.90, 2004-03 ,          136.8, 2004-04 ,          137.9, 2004-05 ,          138.9, 2004-06 ,          139.9, 2004-07 ,          140.9, 2004-08 ,          141.9, 2004-09 ,             na,         
2003-12-26 Fr,          130.3, 2004-01 ,          132.8, 2004-02 ,         135.00, 2004-03 ,          136.9, 2004-04 ,          138.0, 2004-05 ,          139.0, 2004-06 ,          140.0, 2004-07 ,          141.0, 2004-08 ,          142.0, 2004-09 ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu,          128.7, 2004-01 ,          130.8, 2004-02 ,         132.30, 2004-03 ,          133.4, 2004-04 ,          134.3, 2004-05 ,          135.1, 2004-06 ,          135.9, 2004-07 ,          136.7, 2004-08 ,          137.5, 2004-09 ,             na,         
2003-12-22 Mo,          128.5, 2004-01 ,          130.6, 2004-02 ,         132.10, 2004-03 ,          133.2, 2004-04 ,          134.1, 2004-05 ,          134.9, 2004-06 ,          135.7, 2004-07 ,          136.5, 2004-08 ,          137.3, 2004-09 ,             na,         
2003-12-19 Fr,          128.3, 2004-01 ,          130.3, 2004-02 ,         131.90, 2004-03 ,          132.6, 2004-04 ,          133.5, 2004-05 ,          134.2, 2004-06 ,          135.0, 2004-07 ,          135.9, 2004-08 ,          136.7, 2004-09 ,             na,         
2003-12-18 Th,          133.0, 2004-01 ,          134.8, 2004-02 ,         136.60, 2004-03 ,          137.3, 2004-04 ,          137.8, 2004-05 ,          138.2, 2004-06 ,          138.6, 2004-07 ,          139.1, 2004-08 ,          139.5, 2004-09 ,             na,         
2003-12-17 We,          135.0, 2004-01 ,          136.4, 2004-02 ,         137.60, 2004-03 ,          138.7, 2004-04 ,          139.1, 2004-05 ,          139.5, 2004-06 ,          140.0, 2004-07 ,          140.4, 2004-08 ,          140.9, 2004-09 ,             na,         
2003-12-16 Tu,          131.9, 2003-12 ,          133.1, 2004-01 ,         134.60, 2004-02 ,          136.2, 2004-03 ,          136.9, 2004-04 ,          137.5, 2004-05 ,          138.1, 2004-06 ,          138.7, 2004-07 ,          139.4, 2004-08 ,             na,         
2003-12-15 Mo,          132.5, 2003-12 ,          133.5, 2004-01 ,         135.90, 2004-02 ,          136.7, 2004-03 ,          136.9, 2004-04 ,          137.7, 2004-05 ,          138.5, 2004-06 ,          139.3, 2004-07 ,          140.1, 2004-08 ,             na,         
2003-12-12 Fr,          126.2, 2003-12 ,          128.9, 2004-01 ,         131.20, 2004-02 ,          131.9, 2004-03 ,          132.2, 2004-04 ,          132.9, 2004-05 ,          133.7, 2004-06 ,          134.5, 2004-07 ,          135.4, 2004-08 ,             na,         
2003-12-11 Th,          129.0, 2003-12 ,          131.5, 2004-01 ,         133.40, 2004-02 ,          134.4, 2004-03 ,          134.8, 2004-04 ,          135.5, 2004-05 ,          136.3, 2004-06 ,          137.0, 2004-07 ,          137.7, 2004-08 ,             na,         
2003-12-10 We,          128.4, 2003-12 ,          129.7, 2004-01 ,         131.80, 2004-02 ,          133.4, 2004-03 ,          134.2, 2004-04 ,          134.7, 2004-05 ,          135.2, 2004-06 ,          135.8, 2004-07 ,          136.3, 2004-08 ,             na,         
2003-12-09 Tu,          124.8, 2003-12 ,          125.8, 2004-01 ,         127.70, 2004-02 ,          129.4, 2004-03 ,          129.9, 2004-04 ,          130.4, 2004-05 ,          130.9, 2004-06 ,          131.4, 2004-07 ,          132.0, 2004-08 ,             na,         
2003-12-08 Mo,          122.6, 2003-12 ,          124.8, 2004-01 ,         126.60, 2004-02 ,          128.1, 2004-03 ,          128.7, 2004-04 ,          128.7, 2004-05 ,          128.8, 2004-06 ,          128.8, 2004-07 ,          128.9, 2004-08 ,             na,         
2003-12-05 Fr,          123.7, 2003-12 ,          124.8, 2004-01 ,         126.50, 2004-02 ,          127.6, 2004-03 ,          128.2, 2004-04 ,          128.5, 2004-05 ,          128.7, 2004-06 ,          129.0, 2004-07 ,          129.2, 2004-08 ,             na,         
2003-12-04 Th,          123.2, 2003-12 ,          124.0, 2004-01 ,         125.90, 2004-02 ,          126.6, 2004-03 ,          127.4, 2004-04 ,          128.1, 2004-05 ,          128.8, 2004-06 ,          129.6, 2004-07 ,          130.3, 2004-08 ,             na,         
2003-12-03 We,          121.6, 2003-12 ,          121.7, 2004-01 ,         122.90, 2004-02 ,          123.4, 2004-03 ,          124.8, 2004-04 ,          125.5, 2004-05 ,          126.2, 2004-06 ,          127.0, 2004-07 ,          127.7, 2004-08 ,             na,         
2003-12-02 Tu,          119.4, 2003-12 ,          119.2, 2004-01 ,         120.80, 2004-02 ,          121.6, 2004-03 ,          122.7, 2004-04 ,          122.8, 2004-05 ,          122.9, 2004-06 ,          123.1, 2004-07 ,          123.3, 2004-08 ,             na,         
2003-12-01 Mo,          121.7, 2003-12 ,          120.5, 2004-01 ,         122.00, 2004-02 ,          123.0, 2004-03 ,          123.9, 2004-04 ,          124.1, 2004-05 ,          124.2, 2004-06 ,          124.4, 2004-07 ,          124.5, 2004-08 ,             na,         
2003-11-28 Fr,          122.8, 2003-12 ,          122.2, 2004-01 ,         123.00, 2004-02 ,          123.7, 2004-03 ,          124.7, 2004-04 ,          125.1, 2004-05 ,          125.6, 2004-06 ,          126.0, 2004-07 ,          126.4, 2004-08 ,             na,         
2003-11-27 Th,          120.9, 2003-12 ,          121.0, 2004-01 ,         122.50, 2004-02 ,          123.2, 2004-03 ,          124.0, 2004-04 ,          124.8, 2004-05 ,          125.6, 2004-06 ,          126.4, 2004-07 ,          127.2, 2004-08 ,             na,         
2003-11-26 We,          123.8, 2003-12 ,          124.3, 2004-01 ,         124.90, 2004-02 ,          125.3, 2004-03 ,          126.0, 2004-04 ,          125.7, 2004-05 ,          125.4, 2004-06 ,          125.1, 2004-07 ,          124.8, 2004-08 ,             na,         
2003-11-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo,          125.0, 2003-12 ,          124.6, 2004-01 ,         126.70, 2004-02 ,          127.7, 2004-03 ,          128.0, 2004-04 ,          128.3, 2004-05 ,          128.6, 2004-06 ,          129.0, 2004-07 ,          129.3, 2004-08 ,             na,         
2003-11-21 Fr,          124.9, 2003-12 ,          124.6, 2004-01 ,         126.70, 2004-02 ,          127.6, 2004-03 ,          127.9, 2004-04 ,          128.2, 2004-05 ,          128.6, 2004-06 ,          128.9, 2004-07 ,          129.3, 2004-08 ,             na,         
2003-11-20 Th,          124.8, 2003-12 ,          124.5, 2004-01 ,         125.00, 2004-02 ,          125.7, 2004-03 ,          126.9, 2004-04 ,          128.2, 2004-05 ,          129.4, 2004-06 ,          130.7, 2004-07 ,          132.0, 2004-08 ,             na,         
2003-11-19 We,          124.7, 2003-12 ,          124.5, 2004-01 ,         124.80, 2004-02 ,          124.6, 2004-03 ,          125.3, 2004-04 ,          126.0, 2004-05 ,          126.7, 2004-06 ,          127.4, 2004-07 ,          128.2, 2004-08 ,             na,         
2003-11-18 Tu,          128.2, 2003-12 ,          128.0, 2004-01 ,         128.00, 2004-02 ,          128.2, 2004-03 ,          128.9, 2004-04 ,          129.6, 2004-05 ,          130.2, 2004-06 ,          130.9, 2004-07 ,          131.7, 2004-08 ,             na,         
2003-11-17 Mo,          128.6, 2003-12 ,          128.4, 2004-01 ,         128.20, 2004-02 ,          128.8, 2004-03 ,          128.7, 2004-04 ,          128.7, 2004-05 ,          128.6, 2004-06 ,          128.6, 2004-07 ,          128.6, 2004-08 ,             na,         
2003-11-14 Fr,          134.8, 2003-12 ,          134.7, 2004-01 ,         134.40, 2004-02 ,          135.0, 2004-03 ,          135.0, 2004-04 ,          135.0, 2004-05 ,          134.9, 2004-06 ,          134.9, 2004-07 ,          134.9, 2004-08 ,             na,         
2003-11-13 Th,          135.3, 2003-11 ,          136.0, 2003-12 ,         135.80, 2004-01 ,          136.5, 2004-02 ,          136.7, 2004-03 ,          137.7, 2004-04 ,          138.7, 2004-05 ,          139.7, 2004-06 ,          140.7, 2004-07 ,             na,         
2003-11-12 We,          130.1, 2003-11 ,          129.3, 2003-12 ,         130.80, 2004-01 ,          130.0, 2004-02 ,          130.0, 2004-03 ,          131.3, 2004-04 ,          132.5, 2004-05 ,          133.8, 2004-06 ,          135.1, 2004-07 ,             na,         
2003-11-11 Tu,          127.4, 2003-11 ,          126.9, 2003-12 ,         128.00, 2004-01 ,          128.4, 2004-02 ,          128.9, 2004-03 ,          130.6, 2004-04 ,          132.4, 2004-05 ,          134.1, 2004-06 ,          135.8, 2004-07 ,             na,         
2003-11-10 Mo,          133.8, 2003-11 ,          131.1, 2003-12 ,         130.10, 2004-01 ,          130.0, 2004-02 ,          130.7, 2004-03 ,          131.1, 2004-04 ,          131.4, 2004-05 ,          131.7, 2004-06 ,          132.1, 2004-07 ,             na,         
2003-11-07 Fr,          139.7, 2003-11 ,          137.0, 2003-12 ,         136.00, 2004-01 ,          136.0, 2004-02 ,          136.7, 2004-03 ,          137.0, 2004-04 ,          137.3, 2004-05 ,          137.7, 2004-06 ,          138.0, 2004-07 ,             na,         
2003-11-06 Th,          138.0, 2003-11 ,          137.5, 2003-12 ,         137.20, 2004-01 ,          136.9, 2004-02 ,          137.5, 2004-03 ,          139.2, 2004-04 ,          141.0, 2004-05 ,          142.7, 2004-06 ,          144.4, 2004-07 ,             na,         
2003-11-05 We,          142.7, 2003-11 ,          140.4, 2003-12 ,         140.60, 2004-01 ,          140.0, 2004-02 ,          139.8, 2004-03 ,          141.0, 2004-04 ,          142.2, 2004-05 ,          143.3, 2004-06 ,          144.5, 2004-07 ,             na,         
2003-11-04 Tu,          147.9, 2003-11 ,          145.6, 2003-12 ,         145.70, 2004-01 ,          145.6, 2004-02 ,          144.7, 2004-03 ,          145.0, 2004-04 ,          145.4, 2004-05 ,          145.7, 2004-06 ,          146.1, 2004-07 ,             na,         
2003-11-03 Mo,          142.6, 2003-11 ,          141.4, 2003-12 ,         141.30, 2004-01 ,          141.3, 2004-02 ,          141.6, 2004-03 ,          141.8, 2004-04 ,          142.1, 2004-05 ,          142.3, 2004-06 ,          142.6, 2004-07 ,             na,         
2003-10-31 Fr,          144.2, 2003-11 ,          143.0, 2003-12 ,         142.90, 2004-01 ,          142.9, 2004-02 ,          143.1, 2004-03 ,          143.4, 2004-04 ,          143.6, 2004-05 ,          143.9, 2004-06 ,          144.1, 2004-07 ,             na,         
2003-10-30 Th,          140.7, 2003-11 ,          139.5, 2003-12 ,         139.40, 2004-01 ,          139.4, 2004-02 ,          139.6, 2004-03 ,          139.9, 2004-04 ,          140.1, 2004-05 ,          140.4, 2004-06 ,          140.6, 2004-07 ,             na,         
2003-10-29 We,          136.3, 2003-11 ,          135.0, 2003-12 ,         134.90, 2004-01 ,          134.9, 2004-02 ,          135.2, 2004-03 ,          135.4, 2004-04 ,          135.6, 2004-05 ,          135.9, 2004-06 ,          136.1, 2004-07 ,             na,         
2003-10-28 Tu,          139.2, 2003-11 ,          138.7, 2003-12 ,         138.10, 2004-01 ,          138.0, 2004-02 ,          138.5, 2004-03 ,          136.3, 2004-04 ,          134.0, 2004-05 ,          131.7, 2004-06 ,          129.5, 2004-07 ,             na,         
2003-10-27 Mo,          143.3, 2003-11 ,          142.8, 2003-12 ,         142.20, 2004-01 ,          142.2, 2004-02 ,          142.7, 2004-03 ,          143.2, 2004-04 ,          143.7, 2004-05 ,          144.3, 2004-06 ,          144.8, 2004-07 ,             na,         
2003-10-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-23 Th,          138.9, 2003-11 ,          138.9, 2003-12 ,         138.40, 2004-01 ,          138.2, 2004-02 ,          138.0, 2004-03 ,          137.9, 2004-04 ,          137.8, 2004-05 ,          137.7, 2004-06 ,          137.6, 2004-07 ,             na,         
2003-10-22 We,          134.6, 2003-11 ,          134.5, 2003-12 ,         134.00, 2004-01 ,          133.8, 2004-02 ,          133.7, 2004-03 ,          133.5, 2004-04 ,          133.4, 2004-05 ,          133.3, 2004-06 ,          133.2, 2004-07 ,             na,         
2003-10-21 Tu,          136.0, 2003-11 ,          134.7, 2003-12 ,         135.20, 2004-01 ,          134.8, 2004-02 ,          134.7, 2004-03 ,          134.6, 2004-04 ,          134.5, 2004-05 ,          134.4, 2004-06 ,          134.2, 2004-07 ,             na,         
2003-10-20 Mo,          133.9, 2003-11 ,          133.5, 2003-12 ,         133.30, 2004-01 ,          132.9, 2004-02 ,          132.1, 2004-03 ,          131.3, 2004-04 ,          130.5, 2004-05 ,          129.8, 2004-06 ,          129.0, 2004-07 ,             na,         
2003-10-17 Fr,          132.0, 2003-11 ,          131.6, 2003-12 ,         131.50, 2004-01 ,          131.9, 2004-02 ,          131.6, 2004-03 ,          131.4, 2004-04 ,          131.2, 2004-05 ,          131.0, 2004-06 ,          130.8, 2004-07 ,             na,         
2003-10-16 Th,          128.6, 2003-11 ,          128.0, 2003-12 ,         127.80, 2004-01 ,          127.9, 2004-02 ,          128.0, 2004-03 ,          128.0, 2004-04 ,          128.0, 2004-05 ,          128.1, 2004-06 ,             na,         ,             na,         
2003-10-15 We,          128.3, 2003-10 ,          130.0, 2003-11 ,         129.10, 2003-12 ,          129.3, 2004-01 ,          129.4, 2004-02 ,          129.4, 2004-03 ,          129.4, 2004-04 ,          129.5, 2004-05 ,          129.5, 2004-06 ,             na,         
2003-10-14 Tu,          127.4, 2003-10 ,          128.6, 2003-11 ,         127.00, 2003-12 ,          127.2, 2004-01 ,          128.0, 2004-02 ,          128.1, 2004-03 ,          128.1, 2004-04 ,          128.1, 2004-05 ,          128.2, 2004-06 ,             na,         
2003-10-13 Mo,          126.7, 2003-10 ,          127.6, 2003-11 ,         126.30, 2003-12 ,          126.3, 2004-01 ,          126.6, 2004-02 ,          126.7, 2004-03 ,          126.8, 2004-04 ,          127.0, 2004-05 ,          127.1, 2004-06 ,             na,         
2003-10-10 Fr,          126.6, 2003-10 ,          127.5, 2003-11 ,         126.10, 2003-12 ,          126.2, 2004-01 ,          126.4, 2004-02 ,          126.5, 2004-03 ,          126.6, 2004-04 ,          126.8, 2004-05 ,          126.9, 2004-06 ,             na,         
2003-10-09 Th,          127.0, 2003-10 ,          127.8, 2003-11 ,         126.00, 2003-12 ,          125.2, 2004-01 ,          125.4, 2004-02 ,          125.2, 2004-03 ,          125.1, 2004-04 ,          124.9, 2004-05 ,          124.8, 2004-06 ,             na,         
2003-10-08 We,          124.2, 2003-10 ,          125.0, 2003-11 ,         124.00, 2003-12 ,          123.5, 2004-01 ,          123.6, 2004-02 ,          123.6, 2004-03 ,          123.7, 2004-04 ,          123.7, 2004-05 ,          123.7, 2004-06 ,             na,         
2003-10-07 Tu,          122.8, 2003-10 ,          123.2, 2003-11 ,         122.10, 2003-12 ,          121.4, 2004-01 ,          121.2, 2004-02 ,          120.8, 2004-03 ,          120.5, 2004-04 ,          120.2, 2004-05 ,          119.8, 2004-06 ,             na,         
2003-10-06 Mo,          123.5, 2003-10 ,          122.6, 2003-11 ,         121.10, 2003-12 ,          119.8, 2004-01 ,          119.2, 2004-02 ,          119.2, 2004-03 ,          119.1, 2004-04 ,          119.1, 2004-05 ,          119.0, 2004-06 ,             na,         
2003-10-03 Fr,          121.2, 2003-10 ,          120.7, 2003-11 ,         118.90, 2003-12 ,          117.4, 2004-01 ,          117.3, 2004-02 ,          117.0, 2004-03 ,          116.8, 2004-04 ,          116.5, 2004-05 ,          116.3, 2004-06 ,             na,         
2003-10-02 Th,          121.1, 2003-10 ,          120.3, 2003-11 ,         118.50, 2003-12 ,          117.1, 2004-01 ,          117.0, 2004-02 ,          116.3, 2004-03 ,          115.6, 2004-04 ,          114.9, 2004-05 ,          114.2, 2004-06 ,             na,         
2003-10-01 We,          119.0, 2003-10 ,          118.7, 2003-11 ,         116.40, 2003-12 ,          115.9, 2004-01 ,          115.8, 2004-02 ,          115.7, 2004-03 ,          115.5, 2004-04 ,          115.4, 2004-05 ,          115.2, 2004-06 ,             na,         
2003-09-30 Tu,          122.0, 2003-10 ,          121.5, 2003-11 ,         120.20, 2003-12 ,          119.4, 2004-01 ,          120.5, 2004-02 ,          120.0, 2004-03 ,          119.6, 2004-04 ,          119.2, 2004-05 ,          118.7, 2004-06 ,             na,         
2003-09-29 Mo,          120.4, 2003-10 ,          118.8, 2003-11 ,         118.20, 2003-12 ,          118.2, 2004-01 ,          118.3, 2004-02 ,          118.8, 2004-03 ,          119.2, 2004-04 ,          119.7, 2004-05 ,          120.2, 2004-06 ,             na,         
2003-09-26 Fr,          123.9, 2003-10 ,          122.3, 2003-11 ,         121.70, 2003-12 ,          121.6, 2004-01 ,          121.8, 2004-02 ,          122.3, 2004-03 ,          122.7, 2004-04 ,          123.2, 2004-05 ,          123.7, 2004-06 ,             na,         
2003-09-25 Th,          124.2, 2003-10 ,          122.7, 2003-11 ,         122.00, 2003-12 ,          122.0, 2004-01 ,          121.9, 2004-02 ,          122.2, 2004-03 ,          122.5, 2004-04 ,          122.8, 2004-05 ,          123.1, 2004-06 ,             na,         
2003-09-24 We,          123.3, 2003-10 ,          121.9, 2003-11 ,         121.00, 2003-12 ,          121.1, 2004-01 ,          120.3, 2004-02 ,          119.4, 2004-03 ,          118.5, 2004-04 ,          117.7, 2004-05 ,          116.8, 2004-06 ,             na,         
2003-09-23 Tu,          122.8, 2003-10 ,          121.9, 2003-11 ,         121.40, 2003-12 ,          120.9, 2004-01 ,          120.8, 2004-02 ,          120.6, 2004-03 ,          120.5, 2004-04 ,          120.3, 2004-05 ,          120.2, 2004-06 ,             na,         
2003-09-22 Mo,          121.6, 2003-10 ,          120.7, 2003-11 ,         120.30, 2003-12 ,          119.7, 2004-01 ,          119.6, 2004-02 ,          119.5, 2004-03 ,          119.3, 2004-04 ,          119.2, 2004-05 ,          119.0, 2004-06 ,             na,         
2003-09-19 Fr,          120.6, 2003-10 ,          119.7, 2003-11 ,         119.30, 2003-12 ,          118.9, 2004-01 ,          118.6, 2004-02 ,          118.3, 2004-03 ,          118.0, 2004-04 ,          117.7, 2004-05 ,          117.3, 2004-06 ,             na,         
2003-09-18 Th,          119.9, 2003-10 ,          119.2, 2003-11 ,         118.40, 2003-12 ,          118.0, 2004-01 ,          118.0, 2004-02 ,          117.9, 2004-03 ,          117.9, 2004-04 ,          117.8, 2004-05 ,          117.8, 2004-06 ,             na,         
2003-09-17 We,          115.8, 2003-10 ,          115.7, 2003-11 ,         114.80, 2003-12 ,          114.8, 2004-01 ,          115.0, 2004-02 ,          115.2, 2004-03 ,          115.4, 2004-04 ,          115.6, 2004-05 ,          115.8, 2004-06 ,             na,         
2003-09-16 Tu,          116.7, 2003-10 ,          116.8, 2003-11 ,         115.70, 2003-12 ,          115.3, 2004-01 ,          115.3, 2004-02 ,          115.3, 2004-03 ,          115.4, 2004-04 ,          115.4, 2004-05 ,             na,         ,             na,         
2003-09-15 Mo,          117.5, 2003-09 ,          115.5, 2003-10 ,         116.20, 2003-11 ,          115.5, 2003-12 ,          115.8, 2004-01 ,          116.1, 2004-02 ,          116.5, 2004-03 ,          116.9, 2004-04 ,          117.3, 2004-05 ,             na,         
2003-09-12 Fr,          117.8, 2003-09 ,          115.8, 2003-10 ,         116.50, 2003-11 ,          115.8, 2003-12 ,          116.1, 2004-01 ,          116.5, 2004-02 ,          116.8, 2004-03 ,          117.2, 2004-04 ,          117.6, 2004-05 ,             na,         
2003-09-11 Th,          118.3, 2003-09 ,          114.1, 2003-10 ,         114.20, 2003-11 ,          114.4, 2003-12 ,          114.8, 2004-01 ,          114.9, 2004-02 ,          115.1, 2004-03 ,          115.3, 2004-04 ,          115.5, 2004-05 ,             na,         
2003-09-10 We,          117.3, 2003-09 ,          114.2, 2003-10 ,         114.10, 2003-11 ,          114.3, 2003-12 ,          114.5, 2004-01 ,          115.3, 2004-02 ,          116.1, 2004-03 ,          116.9, 2004-04 ,          117.7, 2004-05 ,             na,         
2003-09-09 Tu,          116.2, 2003-09 ,          112.9, 2003-10 ,         112.80, 2003-11 ,          113.0, 2003-12 ,          113.3, 2004-01 ,          114.1, 2004-02 ,          114.9, 2004-03 ,          115.7, 2004-04 ,          116.5, 2004-05 ,             na,         
2003-09-08 Mo,          114.5, 2003-09 ,          111.0, 2003-10 ,         110.60, 2003-11 ,          110.8, 2003-12 ,          110.8, 2004-01 ,          111.5, 2004-02 ,          112.2, 2004-03 ,          112.9, 2004-04 ,          113.7, 2004-05 ,             na,         
2003-09-05 Fr,          113.9, 2003-09 ,          110.4, 2003-10 ,         109.70, 2003-11 ,          110.3, 2003-12 ,          110.4, 2004-01 ,          110.8, 2004-02 ,          111.3, 2004-03 ,          111.7, 2004-04 ,          112.2, 2004-05 ,             na,         
2003-09-04 Th,          115.2, 2003-09 ,          111.1, 2003-10 ,         110.90, 2003-11 ,          110.7, 2003-12 ,          110.9, 2004-01 ,          111.3, 2004-02 ,          111.7, 2004-03 ,          112.1, 2004-04 ,          112.5, 2004-05 ,             na,         
2003-09-03 We,          116.1, 2003-09 ,          112.0, 2003-10 ,         112.30, 2003-11 ,          112.3, 2003-12 ,          112.2, 2004-01 ,          112.8, 2004-02 ,          113.5, 2004-03 ,          114.1, 2004-04 ,          114.8, 2004-05 ,             na,         
2003-09-02 Tu,          115.9, 2003-09 ,          112.9, 2003-10 ,         113.10, 2003-11 ,          112.8, 2003-12 ,          112.2, 2004-01 ,          112.9, 2004-02 ,          113.5, 2004-03 ,          114.2, 2004-04 ,          114.8, 2004-05 ,             na,         
2003-09-01 Mo,          115.3, 2003-09 ,          112.4, 2003-10 ,         112.60, 2003-11 ,          112.8, 2003-12 ,          113.1, 2004-01 ,          113.5, 2004-02 ,          113.9, 2004-03 ,          114.3, 2004-04 ,          114.7, 2004-05 ,             na,         
2003-08-29 Fr,          113.6, 2003-09 ,          110.3, 2003-10 ,         110.60, 2003-11 ,          110.8, 2003-12 ,          111.5, 2004-01 ,          112.2, 2004-02 ,          112.9, 2004-03 ,          113.7, 2004-04 ,          114.4, 2004-05 ,             na,         
2003-08-28 Th,          113.5, 2003-09 ,          111.4, 2003-10 ,         111.30, 2003-11 ,          111.3, 2003-12 ,          111.7, 2004-01 ,          112.1, 2004-02 ,          112.6, 2004-03 ,          113.1, 2004-04 ,          113.5, 2004-05 ,             na,         
2003-08-27 We,          113.3, 2003-09 ,          111.2, 2003-10 ,         111.60, 2003-11 ,          111.7, 2003-12 ,          111.4, 2004-01 ,          111.9, 2004-02 ,          112.5, 2004-03 ,          113.0, 2004-04 ,          113.6, 2004-05 ,             na,         
2003-08-26 Tu,          112.5, 2003-09 ,          110.1, 2003-10 ,         110.30, 2003-11 ,          110.5, 2003-12 ,          110.6, 2004-01 ,          110.8, 2004-02 ,          111.0, 2004-03 ,          111.2, 2004-04 ,          111.5, 2004-05 ,             na,         
2003-08-25 Mo,          110.6, 2003-09 ,          108.5, 2003-10 ,         108.50, 2003-11 ,          108.4, 2003-12 ,          108.5, 2004-01 ,          108.6, 2004-02 ,          108.7, 2004-03 ,          108.8, 2004-04 ,          109.0, 2004-05 ,             na,         
2003-08-22 Fr,          110.0, 2003-09 ,          107.7, 2003-10 ,         107.70, 2003-11 ,          107.6, 2003-12 ,          107.8, 2004-01 ,          107.9, 2004-02 ,          108.0, 2004-03 ,          108.1, 2004-04 ,          108.3, 2004-05 ,             na,         
2003-08-21 Th,          108.5, 2003-09 ,          106.1, 2003-10 ,         106.60, 2003-11 ,          106.6, 2003-12 ,          106.6, 2004-01 ,          106.7, 2004-02 ,          106.9, 2004-03 ,          107.0, 2004-04 ,          107.0, 2004-05 ,             na,         
2003-08-20 We,          111.5, 2003-09 ,          109.1, 2003-10 ,         109.60, 2003-11 ,          109.6, 2003-12 ,          109.4, 2004-01 ,          109.3, 2004-02 ,          109.1, 2004-03 ,          109.0, 2004-04 ,          108.7, 2004-05 ,             na,         
2003-08-19 Tu,          110.2, 2003-09 ,          108.3, 2003-10 ,         107.50, 2003-11 ,          107.2, 2003-12 ,          107.4, 2004-01 ,          107.6, 2004-02 ,          107.8, 2004-03 ,          108.0, 2004-04 ,          108.1, 2004-05 ,             na,         
2003-08-18 Mo,          113.6, 2003-09 ,          110.9, 2003-10 ,         110.40, 2003-11 ,          110.5, 2003-12 ,          110.4, 2004-01 ,          110.3, 2004-02 ,          110.3, 2004-03 ,          110.2, 2004-04 ,          110.0, 2004-05 ,             na,         
2003-08-15 Fr,          113.3, 2003-09 ,          110.4, 2003-10 ,         109.60, 2003-11 ,          109.6, 2003-12 ,          109.1, 2004-01 ,          108.6, 2004-02 ,          108.2, 2004-03 ,          107.7, 2004-04 ,             na,         ,             na,         
2003-08-14 Th,          113.2, 2003-08 ,          111.0, 2003-09 ,         107.70, 2003-10 ,          106.6, 2003-11 ,          106.4, 2003-12 ,          106.2, 2004-01 ,          106.1, 2004-02 ,          105.9, 2004-03 ,          105.8, 2004-04 ,             na,         
2003-08-13 We,          113.2, 2003-08 ,          109.8, 2003-09 ,         107.00, 2003-10 ,          105.3, 2003-11 ,          105.1, 2003-12 ,          104.5, 2004-01 ,          104.0, 2004-02 ,          103.4, 2004-03 ,          102.8, 2004-04 ,             na,         
2003-08-12 Tu,          113.8, 2003-08 ,          110.1, 2003-09 ,         107.60, 2003-10 ,          105.7, 2003-11 ,          106.0, 2003-12 ,          105.5, 2004-01 ,          105.0, 2004-02 ,          104.5, 2004-03 ,          104.0, 2004-04 ,             na,         
2003-08-11 Mo,          117.3, 2003-08 ,          112.7, 2003-09 ,         109.50, 2003-10 ,          107.9, 2003-11 ,          107.6, 2003-12 ,          107.4, 2004-01 ,          107.1, 2004-02 ,          106.9, 2004-03 ,          106.7, 2004-04 ,             na,         
2003-08-08 Fr,          115.0, 2003-08 ,          112.1, 2003-09 ,         109.00, 2003-10 ,          107.5, 2003-11 ,          107.2, 2003-12 ,          106.9, 2004-01 ,          106.6, 2004-02 ,          106.3, 2004-03 ,          105.9, 2004-04 ,             na,         
2003-08-07 Th,          112.7, 2003-08 ,          110.0, 2003-09 ,         106.60, 2003-10 ,          104.9, 2003-11 ,          105.2, 2003-12 ,          105.1, 2004-01 ,          105.0, 2004-02 ,          105.0, 2004-03 ,          104.9, 2004-04 ,             na,         
2003-08-06 We,          113.9, 2003-08 ,          110.1, 2003-09 ,         106.90, 2003-10 ,          104.9, 2003-11 ,          105.2, 2003-12 ,          105.2, 2004-01 ,          105.2, 2004-02 ,          105.3, 2004-03 ,          105.3, 2004-04 ,             na,         
2003-08-05 Tu,          112.6, 2003-08 ,          108.7, 2003-09 ,         105.60, 2003-10 ,          103.4, 2003-11 ,          103.2, 2003-12 ,          103.5, 2004-01 ,          103.9, 2004-02 ,          104.3, 2004-03 ,          104.6, 2004-04 ,             na,         
2003-08-04 Mo,          113.0, 2003-08 ,          108.5, 2003-09 ,         105.20, 2003-10 ,          102.9, 2003-11 ,          102.2, 2003-12 ,          102.6, 2004-01 ,          102.9, 2004-02 ,          103.3, 2004-03 ,          103.6, 2004-04 ,             na,         
2003-08-01 Fr,          111.7, 2003-08 ,          107.9, 2003-09 ,         104.70, 2003-10 ,          102.4, 2003-11 ,          102.4, 2003-12 ,          102.5, 2004-01 ,          102.7, 2004-02 ,          102.9, 2004-03 ,          103.1, 2004-04 ,             na,         
2003-07-31 Th,          111.6, 2003-08 ,          107.3, 2003-09 ,         104.30, 2003-10 ,          102.0, 2003-11 ,          101.7, 2003-12 ,          102.0, 2004-01 ,          102.3, 2004-02 ,          102.5, 2004-03 ,          102.8, 2004-04 ,             na,         
2003-07-30 We,          111.5, 2003-08 ,          107.7, 2003-09 ,         104.70, 2003-10 ,          102.2, 2003-11 ,          102.4, 2003-12 ,          102.8, 2004-01 ,          103.1, 2004-02 ,          103.5, 2004-03 ,          103.8, 2004-04 ,             na,         
2003-07-29 Tu,          109.1, 2003-08 ,          106.1, 2003-09 ,         103.50, 2003-10 ,          101.8, 2003-11 ,          101.4, 2003-12 ,          101.6, 2004-01 ,          101.7, 2004-02 ,          101.9, 2004-03 ,          102.1, 2004-04 ,             na,         
2003-07-28 Mo,          107.5, 2003-08 ,          104.9, 2003-09 ,         102.20, 2003-10 ,          100.4, 2003-11 ,          100.1, 2003-12 ,           99.8, 2004-01 ,           99.6, 2004-02 ,           99.4, 2004-03 ,           99.1, 2004-04 ,             na,         
2003-07-25 Fr,          108.1, 2003-08 ,          105.1, 2003-09 ,         102.50, 2003-10 ,          100.7, 2003-11 ,          100.2, 2003-12 ,           99.6, 2004-01 ,           99.0, 2004-02 ,           98.4, 2004-03 ,           97.8, 2004-04 ,             na,         
2003-07-24 Th,          108.8, 2003-08 ,          105.0, 2003-09 ,         102.20, 2003-10 ,          100.8, 2003-11 ,          100.6, 2003-12 ,          100.5, 2004-01 ,          100.3, 2004-02 ,          100.2, 2004-03 ,          100.0, 2004-04 ,             na,         
2003-07-23 We,          107.9, 2003-08 ,          104.2, 2003-09 ,         101.40, 2003-10 ,           99.9, 2003-11 ,           99.9, 2003-12 ,           99.9, 2004-01 ,           99.9, 2004-02 ,          100.0, 2004-03 ,          100.0, 2004-04 ,             na,         
2003-07-22 Tu,          106.8, 2003-08 ,          103.2, 2003-09 ,         100.90, 2003-10 ,           99.7, 2003-11 ,           99.4, 2003-12 ,           99.2, 2004-01 ,           98.9, 2004-02 ,           98.7, 2004-03 ,           98.5, 2004-04 ,             na,         
2003-07-21 Mo,          105.3, 2003-08 ,          101.9, 2003-09 ,          99.90, 2003-10 ,           98.9, 2003-11 ,           98.8, 2003-12 ,           98.7, 2004-01 ,           98.6, 2004-02 ,           98.6, 2004-03 ,           98.5, 2004-04 ,             na,         
2003-07-18 Fr,          104.7, 2003-08 ,          101.3, 2003-09 ,          99.30, 2003-10 ,           98.3, 2003-11 ,           98.2, 2003-12 ,           98.1, 2004-01 ,           98.0, 2004-02 ,           98.0, 2004-03 ,           97.9, 2004-04 ,             na,         
2003-07-17 Th,          104.9, 2003-08 ,          101.2, 2003-09 ,          99.30, 2003-10 ,           98.4, 2003-11 ,           98.6, 2003-12 ,           98.7, 2004-01 ,           98.9, 2004-02 ,           99.1, 2004-03 ,             na,         ,             na,         
2003-07-16 We,          111.7, 2003-07 ,          105.6, 2003-08 ,         101.10, 2003-09 ,           99.1, 2003-10 ,           98.3, 2003-11 ,           98.0, 2003-12 ,           97.8, 2004-01 ,           97.5, 2004-02 ,           97.3, 2004-03 ,             na,         
2003-07-15 Tu,          110.7, 2003-07 ,          105.4, 2003-08 ,         101.40, 2003-09 ,           99.9, 2003-10 ,           99.5, 2003-11 ,           99.9, 2003-12 ,          100.2, 2004-01 ,          100.5, 2004-02 ,          100.9, 2004-03 ,             na,         
2003-07-14 Mo,          111.8, 2003-07 ,          106.3, 2003-08 ,         102.50, 2003-09 ,          100.7, 2003-10 ,           99.7, 2003-11 ,           99.9, 2003-12 ,          100.1, 2004-01 ,          100.3, 2004-02 ,          100.5, 2004-03 ,             na,         
2003-07-11 Fr,          109.8, 2003-07 ,          102.7, 2003-08 ,         100.00, 2003-09 ,           98.8, 2003-10 ,           97.9, 2003-11 ,           97.6, 2003-12 ,           97.3, 2004-01 ,           96.9, 2004-02 ,           96.6, 2004-03 ,             na,         
2003-07-10 Th,          109.5, 2003-07 ,          102.0, 2003-08 ,          99.60, 2003-09 ,           98.5, 2003-10 ,           97.7, 2003-11 ,           97.4, 2003-12 ,           97.0, 2004-01 ,           96.7, 2004-02 ,           96.4, 2004-03 ,             na,         
2003-07-09 We,          107.5, 2003-07 ,          101.4, 2003-08 ,          99.50, 2003-09 ,           98.1, 2003-10 ,           98.0, 2003-11 ,           97.5, 2003-12 ,           97.0, 2004-01 ,           96.5, 2004-02 ,           96.0, 2004-03 ,             na,         
2003-07-08 Tu,          104.4, 2003-07 ,           99.0, 2003-08 ,          98.50, 2003-09 ,           98.2, 2003-10 ,           98.4, 2003-11 ,           98.5, 2003-12 ,           98.5, 2004-01 ,           98.6, 2004-02 ,           98.7, 2004-03 ,             na,         
2003-07-07 Mo,          101.9, 2003-07 ,           95.8, 2003-08 ,          95.50, 2003-09 ,           95.5, 2003-10 ,           96.2, 2003-11 ,           96.7, 2003-12 ,           97.2, 2004-01 ,           97.8, 2004-02 ,           98.3, 2004-03 ,             na,         
2003-07-04 Fr,          101.0, 2003-07 ,           94.9, 2003-08 ,          94.30, 2003-09 ,           94.6, 2003-10 ,           95.1, 2003-11 ,           95.0, 2003-12 ,           94.9, 2004-01 ,           94.8, 2004-02 ,           94.8, 2004-03 ,             na,         
2003-07-03 Th,          100.0, 2003-07 ,           94.5, 2003-08 ,          93.50, 2003-09 ,           93.3, 2003-10 ,           94.1, 2003-11 ,           94.1, 2003-12 ,           94.1, 2004-01 ,           94.1, 2004-02 ,           94.1, 2004-03 ,             na,         
2003-07-02 We,           99.0, 2003-07 ,           93.1, 2003-08 ,          92.20, 2003-09 ,           92.0, 2003-10 ,           91.9, 2003-11 ,           92.3, 2003-12 ,           92.8, 2004-01 ,           93.2, 2004-02 ,           93.6, 2004-03 ,             na,         
2003-07-01 Tu,          101.2, 2003-07 ,           94.2, 2003-08 ,          93.00, 2003-09 ,           92.8, 2003-10 ,           93.0, 2003-11 ,           93.2, 2003-12 ,           93.3, 2004-01 ,           93.5, 2004-02 ,           93.7, 2004-03 ,             na,         
2003-06-30 Mo,           98.4, 2003-07 ,           91.4, 2003-08 ,          90.40, 2003-09 ,           91.2, 2003-10 ,           90.9, 2003-11 ,           91.4, 2003-12 ,           91.9, 2004-01 ,           92.4, 2004-02 ,           93.0, 2004-03 ,             na,         
2003-06-27 Fr,          100.6, 2003-07 ,           92.9, 2003-08 ,          90.70, 2003-09 ,           91.3, 2003-10 ,           91.5, 2003-11 ,           91.7, 2003-12 ,           92.0, 2004-01 ,           92.2, 2004-02 ,           92.5, 2004-03 ,             na,         
2003-06-26 Th,          103.7, 2003-07 ,           96.0, 2003-08 ,          94.00, 2003-09 ,           93.9, 2003-10 ,           93.3, 2003-11 ,           93.2, 2003-12 ,           93.0, 2004-01 ,           92.8, 2004-02 ,           92.7, 2004-03 ,             na,         
2003-06-25 We,          107.6, 2003-07 ,           99.5, 2003-08 ,          97.00, 2003-09 ,           97.0, 2003-10 ,           97.1, 2003-11 ,           96.9, 2003-12 ,           96.7, 2004-01 ,           96.6, 2004-02 ,           96.4, 2004-03 ,             na,         
2003-06-24 Tu,          104.6, 2003-07 ,           98.5, 2003-08 ,          97.10, 2003-09 ,           96.5, 2003-10 ,           96.2, 2003-11 ,           96.0, 2003-12 ,           95.7, 2004-01 ,           95.4, 2004-02 ,           95.2, 2004-03 ,             na,         
2003-06-23 Mo,          101.6, 2003-07 ,           97.8, 2003-08 ,          97.40, 2003-09 ,           97.2, 2003-10 ,           97.3, 2003-11 ,           97.4, 2003-12 ,           97.5, 2004-01 ,           97.6, 2004-02 ,           97.6, 2004-03 ,             na,         
2003-06-20 Fr,           99.7, 2003-07 ,           94.7, 2003-08 ,          94.90, 2003-09 ,           95.6, 2003-10 ,           95.7, 2003-11 ,           95.9, 2003-12 ,           96.0, 2004-01 ,           96.2, 2004-02 ,           96.4, 2004-03 ,             na,         
2003-06-19 Th,          102.7, 2003-07 ,           97.6, 2003-08 ,          97.10, 2003-09 ,           96.4, 2003-10 ,           96.6, 2003-11 ,           96.8, 2003-12 ,           96.9, 2004-01 ,           97.1, 2004-02 ,           97.3, 2004-03 ,             na,         
2003-06-18 We,          106.4, 2003-07 ,          101.3, 2003-08 ,         100.80, 2003-09 ,          100.0, 2003-10 ,           99.9, 2003-11 ,           99.9, 2003-12 ,           99.8, 2004-01 ,           99.7, 2004-02 ,           99.6, 2004-03 ,             na,         
2003-06-17 Tu,          107.8, 2003-07 ,          103.6, 2003-08 ,         102.30, 2003-09 ,          101.8, 2003-10 ,          101.4, 2003-11 ,          101.1, 2003-12 ,          100.7, 2004-01 ,          100.4, 2004-02 ,          100.0, 2004-03 ,             na,         
2003-06-16 Mo,          104.4, 2003-07 ,          100.1, 2003-08 ,          99.00, 2003-09 ,           98.9, 2003-10 ,           98.9, 2003-11 ,           98.9, 2003-12 ,           98.9, 2004-01 ,           98.9, 2004-02 ,             na,         ,             na,         
2003-06-13 Fr,          119.1, 2003-06 ,          103.7, 2003-07 ,          99.60, 2003-08 ,           98.9, 2003-09 ,           99.0, 2003-10 ,           99.3, 2003-11 ,           99.5, 2003-12 ,           99.8, 2004-01 ,          100.1, 2004-02 ,             na,         
2003-06-12 Th,          120.9, 2003-06 ,          107.0, 2003-07 ,         102.10, 2003-08 ,          100.4, 2003-09 ,          100.4, 2003-10 ,          101.0, 2003-11 ,          101.7, 2003-12 ,          102.4, 2004-01 ,          103.1, 2004-02 ,             na,         
2003-06-11 We,          121.3, 2003-06 ,          109.8, 2003-07 ,         103.70, 2003-08 ,          101.3, 2003-09 ,          100.9, 2003-10 ,          101.5, 2003-11 ,          102.1, 2003-12 ,          102.7, 2004-01 ,          103.3, 2004-02 ,             na,         
2003-06-10 Tu,          122.2, 2003-06 ,          112.6, 2003-07 ,         105.80, 2003-08 ,          102.9, 2003-09 ,          102.0, 2003-10 ,          102.5, 2003-11 ,          103.0, 2003-12 ,          103.5, 2004-01 ,          104.1, 2004-02 ,             na,         
2003-06-09 Mo,          120.7, 2003-06 ,          112.0, 2003-07 ,         104.80, 2003-08 ,          100.8, 2003-09 ,           99.4, 2003-10 ,          100.1, 2003-11 ,          100.8, 2003-12 ,          101.5, 2004-01 ,          102.2, 2004-02 ,             na,         
2003-06-06 Fr,          121.3, 2003-06 ,          112.7, 2003-07 ,         106.10, 2003-08 ,          101.7, 2003-09 ,           99.9, 2003-10 ,          100.0, 2003-11 ,          100.1, 2003-12 ,          100.2, 2004-01 ,          100.3, 2004-02 ,             na,         
2003-06-05 Th,          122.0, 2003-06 ,          115.3, 2003-07 ,         108.70, 2003-08 ,          103.0, 2003-09 ,          100.2, 2003-10 ,          100.0, 2003-11 ,           99.8, 2003-12 ,           99.7, 2004-01 ,           99.5, 2004-02 ,             na,         
2003-06-04 We,          122.8, 2003-06 ,          117.2, 2003-07 ,         111.10, 2003-08 ,          104.8, 2003-09 ,          101.3, 2003-10 ,          100.4, 2003-11 ,           99.4, 2003-12 ,           98.5, 2004-01 ,           97.6, 2004-02 ,             na,         
2003-06-03 Tu,          119.6, 2003-06 ,          114.7, 2003-07 ,         108.40, 2003-08 ,          103.0, 2003-09 ,           99.1, 2003-10 ,           99.2, 2003-11 ,           99.3, 2003-12 ,           99.4, 2004-01 ,           99.5, 2004-02 ,             na,         
2003-06-02 Mo,          117.2, 2003-06 ,          113.2, 2003-07 ,         106.70, 2003-08 ,          102.4, 2003-09 ,           99.5, 2003-10 ,           99.3, 2003-11 ,           99.0, 2003-12 ,           98.8, 2004-01 ,           98.6, 2004-02 ,             na,         
2003-05-30 Fr,          114.5, 2003-06 ,          110.7, 2003-07 ,         105.40, 2003-08 ,          100.8, 2003-09 ,           99.0, 2003-10 ,           99.0, 2003-11 ,           99.0, 2003-12 ,           99.1, 2004-01 ,           99.1, 2004-02 ,             na,         
2003-05-29 Th,          110.4, 2003-06 ,          106.6, 2003-07 ,         101.90, 2003-08 ,           97.7, 2003-09 ,           96.4, 2003-10 ,           96.1, 2003-11 ,           95.9, 2003-12 ,           95.7, 2004-01 ,           95.4, 2004-02 ,             na,         
2003-05-28 We,          109.6, 2003-06 ,          105.8, 2003-07 ,         101.90, 2003-08 ,           97.6, 2003-09 ,           95.8, 2003-10 ,           95.8, 2003-11 ,           95.8, 2003-12 ,           95.8, 2004-01 ,           95.8, 2004-02 ,             na,         
2003-05-27 Tu,          114.1, 2003-06 ,          109.2, 2003-07 ,         105.20, 2003-08 ,          101.1, 2003-09 ,           98.8, 2003-10 ,           98.6, 2003-11 ,           98.3, 2003-12 ,           98.1, 2004-01 ,           97.8, 2004-02 ,             na,         
2003-05-26 Mo,          114.6, 2003-06 ,          108.9, 2003-07 ,         105.50, 2003-08 ,          102.1, 2003-09 ,           99.9, 2003-10 ,           97.7, 2003-11 ,           95.4, 2003-12 ,           93.2, 2004-01 ,           91.0, 2004-02 ,             na,         
2003-05-23 Fr,          111.3, 2003-06 ,          106.4, 2003-07 ,         103.50, 2003-08 ,          100.5, 2003-09 ,           97.8, 2003-10 ,           95.0, 2003-11 ,           92.3, 2003-12 ,           89.5, 2004-01 ,           86.8, 2004-02 ,             na,         
2003-05-22 Th,          108.3, 2003-06 ,          104.1, 2003-07 ,         101.20, 2003-08 ,           98.5, 2003-09 ,           95.8, 2003-10 ,           94.4, 2003-11 ,           93.1, 2003-12 ,           91.7, 2004-01 ,           90.4, 2004-02 ,             na,         
2003-05-21 We,          109.1, 2003-06 ,          105.1, 2003-07 ,         102.30, 2003-08 ,          100.9, 2003-09 ,           98.5, 2003-10 ,           95.3, 2003-11 ,           92.0, 2003-12 ,           88.7, 2004-01 ,           85.4, 2004-02 ,             na,         
2003-05-20 Tu,          107.4, 2003-06 ,          102.1, 2003-07 ,          99.10, 2003-08 ,           98.4, 2003-09 ,           97.5, 2003-10 ,           94.8, 2003-11 ,           92.1, 2003-12 ,           89.5, 2004-01 ,           86.8, 2004-02 ,             na,         
2003-05-19 Mo,          107.0, 2003-06 ,           99.7, 2003-07 ,          96.70, 2003-08 ,           96.4, 2003-09 ,           96.4, 2003-10 ,           96.5, 2003-11 ,           96.6, 2003-12 ,           96.7, 2004-01 ,           96.8, 2004-02 ,             na,         
2003-05-16 Fr,          103.1, 2003-06 ,           95.6, 2003-07 ,          93.00, 2003-08 ,           92.8, 2003-09 ,           92.5, 2003-10 ,           92.3, 2003-11 ,           92.0, 2003-12 ,           91.8, 2004-01 ,             na,         ,             na,         
2003-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-14 We,          105.5, 2003-05 ,          101.6, 2003-06 ,          97.10, 2003-07 ,           96.1, 2003-08 ,           96.1, 2003-09 ,           95.4, 2003-10 ,           94.6, 2003-11 ,           93.8, 2003-12 ,           93.1, 2004-01 ,             na,         
2003-05-13 Tu,          102.5, 2003-05 ,           99.3, 2003-06 ,          95.10, 2003-07 ,           94.2, 2003-08 ,           94.1, 2003-09 ,           94.5, 2003-10 ,           95.0, 2003-11 ,           95.4, 2003-12 ,           95.9, 2004-01 ,             na,         
2003-05-12 Mo,           99.4, 2003-05 ,           96.7, 2003-06 ,          93.00, 2003-07 ,           92.2, 2003-08 ,           91.8, 2003-09 ,           92.2, 2003-10 ,           92.5, 2003-11 ,           92.9, 2003-12 ,           93.2, 2004-01 ,             na,         
2003-05-09 Fr,           96.9, 2003-05 ,           94.9, 2003-06 ,          92.20, 2003-07 ,           91.5, 2003-08 ,           91.2, 2003-09 ,           91.6, 2003-10 ,           91.9, 2003-11 ,           92.2, 2003-12 ,           92.6, 2004-01 ,             na,         
2003-05-08 Th,           97.0, 2003-05 ,           93.5, 2003-06 ,          91.30, 2003-07 ,           90.9, 2003-08 ,           91.6, 2003-09 ,           91.9, 2003-10 ,           92.1, 2003-11 ,           92.4, 2003-12 ,           92.7, 2004-01 ,             na,         
2003-05-07 We,           95.0, 2003-05 ,           90.9, 2003-06 ,          88.20, 2003-07 ,           87.3, 2003-08 ,           87.5, 2003-09 ,           87.7, 2003-10 ,           88.0, 2003-11 ,           88.2, 2003-12 ,           88.5, 2004-01 ,             na,         
2003-05-06 Tu,           96.0, 2003-05 ,           92.0, 2003-06 ,          88.50, 2003-07 ,           87.3, 2003-08 ,           87.4, 2003-09 ,           88.1, 2003-10 ,           88.8, 2003-11 ,           89.5, 2003-12 ,           90.2, 2004-01 ,             na,         
2003-05-05 Mo,           99.7, 2003-05 ,           95.5, 2003-06 ,          92.40, 2003-07 ,           90.9, 2003-08 ,           90.3, 2003-09 ,           90.4, 2003-10 ,           90.4, 2003-11 ,           90.5, 2003-12 ,           90.7, 2004-01 ,             na,         
2003-05-02 Fr,           99.9, 2003-05 ,           95.6, 2003-06 ,          92.50, 2003-07 ,           91.0, 2003-08 ,           90.4, 2003-09 ,           90.5, 2003-10 ,           90.5, 2003-11 ,           90.6, 2003-12 ,           90.8, 2004-01 ,             na,         
2003-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-30 We,           98.0, 2003-05 ,           95.9, 2003-06 ,          93.70, 2003-07 ,           92.4, 2003-08 ,           92.1, 2003-09 ,           91.9, 2003-10 ,           91.6, 2003-11 ,           91.4, 2003-12 ,           91.2, 2004-01 ,             na,         
2003-04-29 Tu,           96.6, 2003-05 ,           93.8, 2003-06 ,          92.10, 2003-07 ,           90.2, 2003-08 ,           89.3, 2003-09 ,           90.4, 2003-10 ,           91.5, 2003-11 ,           92.6, 2003-12 ,           93.8, 2004-01 ,             na,         
2003-04-28 Mo,           96.5, 2003-05 ,           93.8, 2003-06 ,          92.10, 2003-07 ,           90.1, 2003-08 ,           89.3, 2003-09 ,           90.4, 2003-10 ,           91.5, 2003-11 ,           92.6, 2003-12 ,           93.7, 2004-01 ,             na,         
2003-04-25 Fr,           98.7, 2003-05 ,           97.3, 2003-06 ,          94.70, 2003-07 ,           94.0, 2003-08 ,           91.8, 2003-09 ,           91.9, 2003-10 ,           92.1, 2003-11 ,           92.3, 2003-12 ,           92.5, 2004-01 ,             na,         
2003-04-24 Th,           98.8, 2003-05 ,           97.6, 2003-06 ,          96.10, 2003-07 ,           95.2, 2003-08 ,           94.3, 2003-09 ,           94.4, 2003-10 ,           94.4, 2003-11 ,           94.4, 2003-12 ,           94.5, 2004-01 ,             na,         
2003-04-23 We,           99.8, 2003-05 ,           99.4, 2003-06 ,          98.50, 2003-07 ,           98.1, 2003-08 ,           97.7, 2003-09 ,           97.2, 2003-10 ,           96.7, 2003-11 ,           96.2, 2003-12 ,           95.8, 2004-01 ,             na,         
2003-04-22 Tu,           98.9, 2003-05 ,           98.4, 2003-06 ,          97.60, 2003-07 ,           97.4, 2003-08 ,           97.0, 2003-09 ,           96.6, 2003-10 ,           96.2, 2003-11 ,           95.8, 2003-12 ,           95.5, 2004-01 ,             na,         
2003-04-21 Mo,          101.1, 2003-05 ,          100.4, 2003-06 ,          99.70, 2003-07 ,           99.2, 2003-08 ,           99.2, 2003-09 ,           99.2, 2003-10 ,           99.3, 2003-11 ,           99.3, 2003-12 ,           99.4, 2004-01 ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th,          103.3, 2003-05 ,          102.6, 2003-06 ,         101.80, 2003-07 ,          101.4, 2003-08 ,          101.1, 2003-09 ,          100.8, 2003-10 ,          100.4, 2003-11 ,          100.1, 2003-12 ,           99.9, 2004-01 ,             na,         
2003-04-16 We,          101.7, 2003-05 ,          101.6, 2003-06 ,         100.40, 2003-07 ,          100.1, 2003-08 ,           99.8, 2003-09 ,           99.4, 2003-10 ,           99.1, 2003-11 ,           98.8, 2003-12 ,           98.6, 2004-01 ,             na,         
2003-04-15 Tu,          100.5, 2003-05 ,          100.4, 2003-06 ,          99.70, 2003-07 ,           98.6, 2003-08 ,           98.8, 2003-09 ,           99.0, 2003-10 ,           99.2, 2003-11 ,           99.4, 2003-12 ,             na,         ,             na,         
2003-04-14 Mo,          102.7, 2003-04 ,          100.4, 2003-05 ,          99.90, 2003-06 ,           98.9, 2003-07 ,           98.1, 2003-08 ,           98.2, 2003-09 ,           98.3, 2003-10 ,           98.4, 2003-11 ,           98.5, 2003-12 ,             na,         
2003-04-11 Fr,          103.0, 2003-04 ,          102.3, 2003-05 ,         102.20, 2003-06 ,          101.7, 2003-07 ,          100.9, 2003-08 ,          100.1, 2003-09 ,           99.4, 2003-10 ,           98.6, 2003-11 ,           97.9, 2003-12 ,             na,         
2003-04-10 Th,          102.7, 2003-04 ,          101.6, 2003-05 ,         101.40, 2003-06 ,          100.8, 2003-07 ,           99.7, 2003-08 ,           99.6, 2003-09 ,           99.6, 2003-10 ,           99.5, 2003-11 ,           99.4, 2003-12 ,             na,         
2003-04-09 We,          103.4, 2003-04 ,          101.9, 2003-05 ,         102.10, 2003-06 ,          101.4, 2003-07 ,          100.7, 2003-08 ,          100.7, 2003-09 ,          100.6, 2003-10 ,          100.5, 2003-11 ,          100.5, 2003-12 ,             na,         
2003-04-08 Tu,          104.2, 2003-04 ,          103.1, 2003-05 ,         103.00, 2003-06 ,          102.6, 2003-07 ,          101.7, 2003-08 ,          101.8, 2003-09 ,          101.8, 2003-10 ,          101.8, 2003-11 ,          101.8, 2003-12 ,             na,         
2003-04-07 Mo,          106.6, 2003-04 ,          105.5, 2003-05 ,         104.60, 2003-06 ,          103.9, 2003-07 ,          103.2, 2003-08 ,          103.1, 2003-09 ,          103.1, 2003-10 ,          103.0, 2003-11 ,          102.9, 2003-12 ,             na,         
2003-04-04 Fr,          105.8, 2003-04 ,          106.0, 2003-05 ,         105.60, 2003-06 ,          105.2, 2003-07 ,          104.7, 2003-08 ,          104.7, 2003-09 ,          104.7, 2003-10 ,          104.7, 2003-11 ,          104.8, 2003-12 ,             na,         
2003-04-03 Th,          106.2, 2003-04 ,          105.9, 2003-05 ,         105.80, 2003-06 ,          106.0, 2003-07 ,          106.0, 2003-08 ,          106.1, 2003-09 ,          106.3, 2003-10 ,          106.5, 2003-11 ,          106.7, 2003-12 ,             na,         
2003-04-02 We,          104.3, 2003-04 ,          104.4, 2003-05 ,         105.30, 2003-06 ,          105.7, 2003-07 ,          105.7, 2003-08 ,          105.8, 2003-09 ,          106.0, 2003-10 ,          106.2, 2003-11 ,          106.4, 2003-12 ,             na,         
2003-04-01 Tu,          105.0, 2003-04 ,          106.2, 2003-05 ,         106.20, 2003-06 ,          106.1, 2003-07 ,          106.0, 2003-08 ,          106.5, 2003-09 ,          106.9, 2003-10 ,          107.3, 2003-11 ,          107.8, 2003-12 ,             na,         
2003-03-31 Mo,          105.0, 2003-04 ,          106.1, 2003-05 ,         106.30, 2003-06 ,          106.2, 2003-07 ,          106.2, 2003-08 ,          106.7, 2003-09 ,          107.3, 2003-10 ,          107.8, 2003-11 ,          108.3, 2003-12 ,             na,         
2003-03-28 Fr,          105.4, 2003-04 ,          107.2, 2003-05 ,         107.20, 2003-06 ,          106.9, 2003-07 ,          107.8, 2003-08 ,          107.5, 2003-09 ,          107.1, 2003-10 ,          106.7, 2003-11 ,          106.3, 2003-12 ,             na,         
2003-03-27 Th,          105.2, 2003-04 ,          106.0, 2003-05 ,         106.10, 2003-06 ,          105.5, 2003-07 ,          105.9, 2003-08 ,          106.2, 2003-09 ,          106.5, 2003-10 ,          106.7, 2003-11 ,          107.0, 2003-12 ,             na,         
2003-03-26 We,          106.1, 2003-04 ,          106.8, 2003-05 ,         106.80, 2003-06 ,          106.6, 2003-07 ,          107.1, 2003-08 ,          106.5, 2003-09 ,          106.0, 2003-10 ,          105.4, 2003-11 ,          104.9, 2003-12 ,             na,         
2003-03-25 Tu,          109.2, 2003-04 ,          109.8, 2003-05 ,         109.50, 2003-06 ,          109.8, 2003-07 ,          109.5, 2003-08 ,          109.2, 2003-09 ,          108.9, 2003-10 ,          108.6, 2003-11 ,          108.3, 2003-12 ,             na,         
2003-03-24 Mo,          107.1, 2003-04 ,          108.3, 2003-05 ,         107.60, 2003-06 ,          107.8, 2003-07 ,          108.0, 2003-08 ,          108.2, 2003-09 ,          108.4, 2003-10 ,          108.6, 2003-11 ,          108.9, 2003-12 ,             na,         
2003-03-21 Fr,          107.9, 2003-04 ,          108.9, 2003-05 ,         107.50, 2003-06 ,          107.4, 2003-07 ,          108.0, 2003-08 ,          108.6, 2003-09 ,          109.2, 2003-10 ,          109.8, 2003-11 ,          110.5, 2003-12 ,             na,         
2003-03-20 Th,          108.3, 2003-04 ,          109.4, 2003-05 ,         108.00, 2003-06 ,          107.8, 2003-07 ,          108.4, 2003-08 ,          109.0, 2003-09 ,          109.6, 2003-10 ,          110.3, 2003-11 ,          110.9, 2003-12 ,             na,         
2003-03-19 We,          108.1, 2003-04 ,          109.1, 2003-05 ,         108.50, 2003-06 ,          107.6, 2003-07 ,          108.4, 2003-08 ,          109.2, 2003-09 ,          110.0, 2003-10 ,          110.8, 2003-11 ,          111.6, 2003-12 ,             na,         
2003-03-18 Tu,          109.6, 2003-04 ,          110.4, 2003-05 ,         110.20, 2003-06 ,          109.4, 2003-07 ,          110.0, 2003-08 ,          110.6, 2003-09 ,          111.2, 2003-10 ,          111.9, 2003-11 ,          112.5, 2003-12 ,             na,         
2003-03-17 Mo,          110.8, 2003-04 ,          111.8, 2003-05 ,         112.40, 2003-06 ,          112.3, 2003-07 ,          112.3, 2003-08 ,          112.4, 2003-09 ,          112.4, 2003-10 ,          112.4, 2003-11 ,             na,         ,             na,         
2003-03-14 Fr,          112.7, 2003-03 ,          113.9, 2003-04 ,         114.30, 2003-05 ,          113.6, 2003-06 ,          113.1, 2003-07 ,          113.6, 2003-08 ,          114.0, 2003-09 ,          114.5, 2003-10 ,          114.9, 2003-11 ,             na,         
2003-03-13 Th,          111.0, 2003-03 ,          113.1, 2003-04 ,         113.80, 2003-05 ,          113.0, 2003-06 ,          112.8, 2003-07 ,          113.7, 2003-08 ,          114.5, 2003-09 ,          115.4, 2003-10 ,          116.3, 2003-11 ,             na,         
2003-03-12 We,          110.8, 2003-03 ,          112.7, 2003-04 ,         113.40, 2003-05 ,          112.9, 2003-06 ,          112.3, 2003-07 ,          112.5, 2003-08 ,          112.8, 2003-09 ,          113.1, 2003-10 ,          113.4, 2003-11 ,             na,         
2003-03-11 Tu,          112.7, 2003-03 ,          115.3, 2003-04 ,         115.90, 2003-05 ,          115.0, 2003-06 ,          114.5, 2003-07 ,          114.7, 2003-08 ,          115.0, 2003-09 ,          115.3, 2003-10 ,          115.5, 2003-11 ,             na,         
2003-03-10 Mo,          112.6, 2003-03 ,          115.6, 2003-04 ,         116.60, 2003-05 ,          115.6, 2003-06 ,          115.1, 2003-07 ,          115.8, 2003-08 ,          116.4, 2003-09 ,          117.0, 2003-10 ,          117.6, 2003-11 ,             na,         
2003-03-07 Fr,          111.1, 2003-03 ,          113.5, 2003-04 ,         115.00, 2003-05 ,          114.6, 2003-06 ,          114.2, 2003-07 ,          114.9, 2003-08 ,          115.5, 2003-09 ,          116.1, 2003-10 ,          116.8, 2003-11 ,             na,         
2003-03-06 Th,          106.8, 2003-03 ,          109.2, 2003-04 ,         111.50, 2003-05 ,          112.0, 2003-06 ,          112.7, 2003-07 ,          113.7, 2003-08 ,          114.8, 2003-09 ,          115.8, 2003-10 ,          116.9, 2003-11 ,             na,         
2003-03-05 We,          105.7, 2003-03 ,          107.1, 2003-04 ,         109.70, 2003-05 ,          110.4, 2003-06 ,          111.6, 2003-07 ,          112.6, 2003-08 ,          113.7, 2003-09 ,          114.8, 2003-10 ,          115.8, 2003-11 ,             na,         
2003-03-04 Tu,          101.8, 2003-03 ,          103.9, 2003-04 ,         106.10, 2003-05 ,          106.7, 2003-06 ,          108.0, 2003-07 ,          109.3, 2003-08 ,          110.7, 2003-09 ,          112.1, 2003-10 ,          113.5, 2003-11 ,             na,         
2003-03-03 Mo,          102.9, 2003-03 ,          104.9, 2003-04 ,         107.00, 2003-05 ,          108.0, 2003-06 ,          109.1, 2003-07 ,          110.2, 2003-08 ,          111.4, 2003-09 ,          112.5, 2003-10 ,          113.6, 2003-11 ,             na,         
2003-02-28 Fr,          101.9, 2003-03 ,          104.2, 2003-04 ,         106.00, 2003-05 ,          107.6, 2003-06 ,          108.8, 2003-07 ,          110.3, 2003-08 ,          111.9, 2003-09 ,          113.5, 2003-10 ,          115.1, 2003-11 ,             na,         
2003-02-27 Th,          103.4, 2003-03 ,          105.4, 2003-04 ,         107.20, 2003-05 ,          108.8, 2003-06 ,          110.4, 2003-07 ,          111.5, 2003-08 ,          112.6, 2003-09 ,          113.6, 2003-10 ,          114.7, 2003-11 ,             na,         
2003-02-26 We,          102.7, 2003-03 ,          104.6, 2003-04 ,         106.90, 2003-05 ,          108.3, 2003-06 ,          109.6, 2003-07 ,          110.7, 2003-08 ,          111.9, 2003-09 ,          113.0, 2003-10 ,          114.1, 2003-11 ,             na,         
2003-02-25 Tu,          105.8, 2003-03 ,          108.1, 2003-04 ,         109.90, 2003-05 ,          111.1, 2003-06 ,          113.0, 2003-07 ,          114.3, 2003-08 ,          115.6, 2003-09 ,          117.0, 2003-10 ,          118.3, 2003-11 ,             na,         
2003-02-24 Mo,          107.4, 2003-03 ,          109.8, 2003-04 ,         111.70, 2003-05 ,          113.1, 2003-06 ,          114.4, 2003-07 ,          115.8, 2003-08 ,          117.2, 2003-09 ,          118.6, 2003-10 ,          121.1, 2003-11 ,             na,         
2003-02-21 Fr,          108.4, 2003-03 ,          110.7, 2003-04 ,         112.80, 2003-05 ,          113.8, 2003-06 ,          114.9, 2003-07 ,          116.1, 2003-08 ,          117.2, 2003-09 ,          118.4, 2003-10 ,          119.5, 2003-11 ,             na,         
2003-02-20 Th,          104.5, 2003-03 ,          106.8, 2003-04 ,         109.00, 2003-05 ,          110.0, 2003-06 ,          111.1, 2003-07 ,          112.2, 2003-08 ,          113.4, 2003-09 ,          114.5, 2003-10 ,          115.6, 2003-11 ,             na,         
2003-02-19 We,          102.7, 2003-03 ,          105.5, 2003-04 ,         107.40, 2003-05 ,          108.4, 2003-06 ,          109.0, 2003-07 ,          109.7, 2003-08 ,          110.3, 2003-09 ,          110.9, 2003-10 ,          111.5, 2003-11 ,             na,         
2003-02-18 Tu,          102.9, 2003-03 ,          105.2, 2003-04 ,         106.70, 2003-05 ,          108.2, 2003-06 ,          109.5, 2003-07 ,          110.8, 2003-08 ,          112.1, 2003-09 ,          113.4, 2003-10 ,          114.7, 2003-11 ,             na,         
2003-02-17 Mo,          103.4, 2003-03 ,          105.4, 2003-04 ,         107.00, 2003-05 ,          108.1, 2003-06 ,          109.7, 2003-07 ,          111.4, 2003-08 ,          113.0, 2003-09 ,          114.6, 2003-10 ,          116.3, 2003-11 ,             na,         
2003-02-14 Fr,          102.6, 2003-03 ,          104.8, 2003-04 ,         107.10, 2003-05 ,          108.2, 2003-06 ,          109.7, 2003-07 ,          111.2, 2003-08 ,          112.8, 2003-09 ,          114.3, 2003-10 ,             na,         ,             na,         
2003-02-13 Th,           96.9, 2003-02 ,           98.9, 2003-03 ,         101.10, 2003-04 ,          104.1, 2003-05 ,          105.4, 2003-06 ,          107.3, 2003-07 ,          109.2, 2003-08 ,          111.2, 2003-09 ,          113.2, 2003-10 ,             na,         
2003-02-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-11 Tu,           92.5, 2003-02 ,           94.5, 2003-03 ,          96.20, 2003-04 ,           98.3, 2003-05 ,          100.4, 2003-06 ,          103.0, 2003-07 ,          105.4, 2003-08 ,          108.0, 2003-09 ,          110.5, 2003-10 ,             na,         
2003-02-10 Mo,           93.2, 2003-02 ,           95.2, 2003-03 ,          96.90, 2003-04 ,           99.1, 2003-05 ,          101.2, 2003-06 ,          103.7, 2003-07 ,          106.2, 2003-08 ,          108.8, 2003-09 ,          111.4, 2003-10 ,             na,         
2003-02-07 Fr,           94.6, 2003-02 ,           96.3, 2003-03 ,          98.40, 2003-04 ,          100.4, 2003-05 ,          102.5, 2003-06 ,          104.8, 2003-07 ,          107.1, 2003-08 ,          109.4, 2003-09 ,          111.7, 2003-10 ,             na,         
2003-02-06 Th,           96.0, 2003-02 ,           97.8, 2003-03 ,          99.90, 2003-04 ,          102.2, 2003-05 ,          104.1, 2003-06 ,          106.6, 2003-07 ,          109.0, 2003-08 ,          111.5, 2003-09 ,          114.0, 2003-10 ,             na,         
2003-02-05 We,           96.6, 2003-02 ,           98.2, 2003-03 ,         100.60, 2003-04 ,          102.6, 2003-05 ,          104.3, 2003-06 ,          106.4, 2003-07 ,          108.4, 2003-08 ,          110.5, 2003-09 ,          112.6, 2003-10 ,             na,         
2003-02-04 Tu,           94.5, 2003-02 ,           96.6, 2003-03 ,          98.50, 2003-04 ,          101.0, 2003-05 ,          103.3, 2003-06 ,          104.8, 2003-07 ,          106.4, 2003-08 ,          107.9, 2003-09 ,          109.5, 2003-10 ,             na,         
2003-02-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-30 Th,           95.1, 2003-02 ,           96.4, 2003-03 ,          98.70, 2003-04 ,          100.7, 2003-05 ,          102.6, 2003-06 ,          104.3, 2003-07 ,          106.1, 2003-08 ,          107.8, 2003-09 ,          109.6, 2003-10 ,             na,         
2003-01-29 We,           95.1, 2003-02 ,           96.4, 2003-03 ,          98.60, 2003-04 ,          100.5, 2003-05 ,          102.3, 2003-06 ,          104.1, 2003-07 ,          105.8, 2003-08 ,          107.6, 2003-09 ,          109.3, 2003-10 ,             na,         
2003-01-28 Tu,           93.8, 2003-02 ,           94.9, 2003-03 ,          97.20, 2003-04 ,           98.5, 2003-05 ,          100.6, 2003-06 ,          101.7, 2003-07 ,          102.9, 2003-08 ,          104.0, 2003-09 ,          105.1, 2003-10 ,             na,         
2003-01-27 Mo,           93.7, 2003-02 ,           94.1, 2003-03 ,          96.30, 2003-04 ,           97.8, 2003-05 ,           99.8, 2003-06 ,          101.8, 2003-07 ,          103.7, 2003-08 ,          105.7, 2003-09 ,          107.7, 2003-10 ,             na,         
2003-01-24 Fr,           95.3, 2003-02 ,           95.6, 2003-03 ,          97.20, 2003-04 ,           98.7, 2003-05 ,          100.8, 2003-06 ,          102.8, 2003-07 ,          104.9, 2003-08 ,          107.0, 2003-09 ,          109.1, 2003-10 ,             na,         
2003-01-23 Th,           95.5, 2003-02 ,           96.0, 2003-03 ,          97.40, 2003-04 ,           99.1, 2003-05 ,          100.3, 2003-06 ,          101.5, 2003-07 ,          102.7, 2003-08 ,          104.0, 2003-09 ,          105.2, 2003-10 ,             na,         
2003-01-22 We,           95.8, 2003-02 ,           96.4, 2003-03 ,          97.60, 2003-04 ,           99.3, 2003-05 ,          100.7, 2003-06 ,          102.1, 2003-07 ,          103.5, 2003-08 ,          104.9, 2003-09 ,          106.3, 2003-10 ,             na,         
2003-01-21 Tu,           93.7, 2003-02 ,           94.4, 2003-03 ,          95.90, 2003-04 ,           97.1, 2003-05 ,           99.2, 2003-06 ,          101.4, 2003-07 ,          103.5, 2003-08 ,          105.7, 2003-09 ,          107.8, 2003-10 ,             na,         
2003-01-20 Mo,           94.6, 2003-02 ,           94.9, 2003-03 ,          96.20, 2003-04 ,           97.4, 2003-05 ,           99.4, 2003-06 ,          101.4, 2003-07 ,          103.4, 2003-08 ,          105.4, 2003-09 ,          107.4, 2003-10 ,             na,         
2003-01-17 Fr,           94.7, 2003-02 ,           95.7, 2003-03 ,          97.00, 2003-04 ,           98.3, 2003-05 ,          100.3, 2003-06 ,          102.3, 2003-07 ,          104.2, 2003-08 ,          106.3, 2003-09 ,             na,         ,             na,         
2003-01-16 Th,           93.7, 2003-01 ,           95.7, 2003-02 ,          96.60, 2003-03 ,           98.0, 2003-04 ,           99.8, 2003-05 ,          101.5, 2003-06 ,          103.2, 2003-07 ,          105.0, 2003-08 ,          106.7, 2003-09 ,             na,         
2003-01-15 We,           93.8, 2003-01 ,           95.9, 2003-02 ,          97.20, 2003-03 ,           98.8, 2003-04 ,          101.0, 2003-05 ,          102.8, 2003-06 ,          104.6, 2003-07 ,          106.4, 2003-08 ,          108.3, 2003-09 ,             na,         
2003-01-14 Tu,           93.0, 2003-01 ,           95.1, 2003-02 ,          96.20, 2003-03 ,           97.4, 2003-04 ,           99.3, 2003-05 ,          101.3, 2003-06 ,          103.4, 2003-07 ,          105.5, 2003-08 ,          107.5, 2003-09 ,             na,         
2003-01-13 Mo,           94.0, 2003-01 ,           96.1, 2003-02 ,          97.30, 2003-03 ,           98.7, 2003-04 ,          100.3, 2003-05 ,          101.9, 2003-06 ,          103.6, 2003-07 ,          105.2, 2003-08 ,          106.9, 2003-09 ,             na,         
2003-01-10 Fr,           93.5, 2003-01 ,           95.6, 2003-02 ,          96.80, 2003-03 ,           98.2, 2003-04 ,           99.8, 2003-05 ,          101.5, 2003-06 ,          103.1, 2003-07 ,          104.7, 2003-08 ,          106.4, 2003-09 ,             na,         
2003-01-09 Th,           94.9, 2003-01 ,           96.6, 2003-02 ,          97.50, 2003-03 ,           98.6, 2003-04 ,          100.6, 2003-05 ,          102.3, 2003-06 ,          104.0, 2003-07 ,          105.8, 2003-08 ,          107.5, 2003-09 ,             na,         
2003-01-08 We,           92.8, 2003-01 ,           94.4, 2003-02 ,          95.10, 2003-03 ,           96.0, 2003-04 ,           98.0, 2003-05 ,           99.7, 2003-06 ,          101.4, 2003-07 ,          103.1, 2003-08 ,          104.9, 2003-09 ,             na,         
2003-01-07 Tu,           93.1, 2003-01 ,           95.6, 2003-02 ,          96.20, 2003-03 ,           96.9, 2003-04 ,           98.6, 2003-05 ,          100.5, 2003-06 ,          102.4, 2003-07 ,          104.3, 2003-08 ,          106.2, 2003-09 ,             na,         
2003-01-06 Mo,           95.0, 2003-01 ,           98.0, 2003-02 ,          98.30, 2003-03 ,           99.1, 2003-04 ,          101.4, 2003-05 ,          102.5, 2003-06 ,          103.5, 2003-07 ,          104.6, 2003-08 ,          105.6, 2003-09 ,             na,         
2003-01-03 Fr,           92.9, 2003-01 ,           95.1, 2003-02 ,          95.70, 2003-03 ,           96.5, 2003-04 ,           97.6, 2003-05 ,           99.3, 2003-06 ,          101.0, 2003-07 ,          102.8, 2003-08 ,          104.5, 2003-09 ,             na,         
2003-01-02 Th,           93.8, 2003-01 ,           96.0, 2003-02 ,          96.60, 2003-03 ,           97.4, 2003-04 ,           98.6, 2003-05 ,          100.3, 2003-06 ,          102.0, 2003-07 ,          103.7, 2003-08 ,          105.5, 2003-09 ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-30 Mo,           93.0, 2003-01 ,           95.2, 2003-02 ,          95.70, 2003-03 ,           96.6, 2003-04 ,           97.7, 2003-05 ,           99.4, 2003-06 ,          101.1, 2003-07 ,          102.8, 2003-08 ,          104.6, 2003-09 ,             na,         
2002-12-27 Fr,           93.0, 2003-01 ,           95.2, 2003-02 ,          95.70, 2003-03 ,           96.6, 2003-04 ,           97.7, 2003-05 ,           99.4, 2003-06 ,          101.1, 2003-07 ,          102.8, 2003-08 ,          104.5, 2003-09 ,             na,         
2002-12-26 Th,           92.0, 2003-01 ,           94.8, 2003-02 ,          95.30, 2003-03 ,           96.0, 2003-04 ,           97.6, 2003-05 ,           98.9, 2003-06 ,          100.3, 2003-07 ,          101.7, 2003-08 ,          103.1, 2003-09 ,             na,         
2002-12-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-23 Mo,           90.0, 2003-01 ,           92.2, 2003-02 ,          93.40, 2003-03 ,           94.5, 2003-04 ,           95.6, 2003-05 ,           96.8, 2003-06 ,           97.9, 2003-07 ,           99.0, 2003-08 ,          100.2, 2003-09 ,             na,         
2002-12-20 Fr,           89.6, 2003-01 ,           91.8, 2003-02 ,          93.00, 2003-03 ,           94.1, 2003-04 ,           95.2, 2003-05 ,           96.3, 2003-06 ,           97.4, 2003-07 ,           98.5, 2003-08 ,           99.7, 2003-09 ,             na,         
2002-12-19 Th,           90.8, 2003-01 ,           93.1, 2003-02 ,          93.70, 2003-03 ,           94.5, 2003-04 ,           95.4, 2003-05 ,           96.3, 2003-06 ,           97.3, 2003-07 ,           98.2, 2003-08 ,           99.2, 2003-09 ,             na,         
2002-12-18 We,           89.6, 2003-01 ,           91.8, 2003-02 ,          92.60, 2003-03 ,           93.1, 2003-04 ,           93.9, 2003-05 ,           94.8, 2003-06 ,           95.7, 2003-07 ,           96.5, 2003-08 ,           97.4, 2003-09 ,             na,         
2002-12-17 Tu,           90.2, 2003-01 ,           92.2, 2003-02 ,          92.80, 2003-03 ,           93.9, 2003-04 ,           94.8, 2003-05 ,           95.8, 2003-06 ,           96.7, 2003-07 ,           97.7, 2003-08 ,           98.6, 2003-09 ,             na,         
2002-12-16 Mo,           90.0, 2003-01 ,           91.7, 2003-02 ,          92.10, 2003-03 ,           93.2, 2003-04 ,           94.5, 2003-05 ,           95.8, 2003-06 ,           97.1, 2003-07 ,           98.4, 2003-08 ,             na,         ,             na,         
2002-12-13 Fr,           86.8, 2002-12 ,           88.2, 2003-01 ,          90.50, 2003-02 ,           90.9, 2003-03 ,           91.6, 2003-04 ,           92.5, 2003-05 ,           93.4, 2003-06 ,           94.4, 2003-07 ,           95.3, 2003-08 ,             na,         
2002-12-12 Th,           86.7, 2002-12 ,           87.3, 2003-01 ,          89.30, 2003-02 ,           90.2, 2003-03 ,           90.8, 2003-04 ,           92.0, 2003-05 ,           93.3, 2003-06 ,           94.5, 2003-07 ,           95.8, 2003-08 ,             na,         
2002-12-11 We,           85.7, 2002-12 ,           87.3, 2003-01 ,          88.70, 2003-02 ,           89.2, 2003-03 ,           90.2, 2003-04 ,           91.3, 2003-05 ,           92.4, 2003-06 ,           93.5, 2003-07 ,           94.6, 2003-08 ,             na,         
2002-12-10 Tu,           84.8, 2002-12 ,           85.5, 2003-01 ,          87.10, 2003-02 ,           88.5, 2003-03 ,           89.5, 2003-04 ,           90.7, 2003-05 ,           91.9, 2003-06 ,           93.1, 2003-07 ,           94.2, 2003-08 ,             na,         
2002-12-09 Mo,           85.4, 2002-12 ,           85.7, 2003-01 ,          87.60, 2003-02 ,           88.6, 2003-03 ,           89.7, 2003-04 ,           91.1, 2003-05 ,           92.4, 2003-06 ,           93.8, 2003-07 ,           95.1, 2003-08 ,             na,         
2002-12-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-05 Th,           85.4, 2002-12 ,           86.3, 2003-01 ,          88.10, 2003-02 ,           89.0, 2003-03 ,           89.9, 2003-04 ,           91.1, 2003-05 ,           92.4, 2003-06 ,           93.6, 2003-07 ,           94.9, 2003-08 ,             na,         
2002-12-04 We,           86.3, 2002-12 ,           87.2, 2003-01 ,          89.50, 2003-02 ,           90.1, 2003-03 ,           90.9, 2003-04 ,           92.0, 2003-05 ,           93.1, 2003-06 ,           94.2, 2003-07 ,           95.3, 2003-08 ,             na,         
2002-12-03 Tu,           85.7, 2002-12 ,           87.6, 2003-01 ,          89.40, 2003-02 ,           90.6, 2003-03 ,           91.4, 2003-04 ,           92.4, 2003-05 ,           93.4, 2003-06 ,           94.4, 2003-07 ,           95.5, 2003-08 ,             na,         
2002-12-02 Mo,           86.4, 2002-12 ,           88.2, 2003-01 ,          89.50, 2003-02 ,           90.4, 2003-03 ,           91.4, 2003-04 ,           92.6, 2003-05 ,           93.8, 2003-06 ,           95.0, 2003-07 ,           96.2, 2003-08 ,             na,         
2002-11-29 Fr,           85.9, 2002-12 ,           88.2, 2003-01 ,          89.60, 2003-02 ,           90.4, 2003-03 ,           91.2, 2003-04 ,           92.5, 2003-05 ,           93.7, 2003-06 ,           95.0, 2003-07 ,           96.3, 2003-08 ,             na,         
2002-11-28 Th,           86.9, 2002-12 ,           88.4, 2003-01 ,          90.20, 2003-02 ,           91.2, 2003-03 ,           92.3, 2003-04 ,           93.6, 2003-05 ,           95.0, 2003-06 ,           96.3, 2003-07 ,           97.7, 2003-08 ,             na,         
2002-11-27 We,           88.2, 2002-12 ,           90.0, 2003-01 ,          91.60, 2003-02 ,           92.2, 2003-03 ,           93.0, 2003-04 ,           93.6, 2003-05 ,           94.2, 2003-06 ,           94.8, 2003-07 ,           95.5, 2003-08 ,             na,         
2002-11-26 Tu,           86.6, 2002-12 ,           87.7, 2003-01 ,          89.20, 2003-02 ,           90.4, 2003-03 ,           91.5, 2003-04 ,           92.4, 2003-05 ,           93.2, 2003-06 ,           94.1, 2003-07 ,           95.0, 2003-08 ,             na,         
2002-11-25 Mo,           86.1, 2002-12 ,           87.5, 2003-01 ,          89.10, 2003-02 ,           90.4, 2003-03 ,           91.2, 2003-04 ,           91.9, 2003-05 ,           92.7, 2003-06 ,           93.5, 2003-07 ,           94.3, 2003-08 ,             na,         
2002-11-22 Fr,           85.5, 2002-12 ,           87.6, 2003-01 ,          89.30, 2003-02 ,           90.1, 2003-03 ,           91.5, 2003-04 ,           93.0, 2003-05 ,           94.4, 2003-06 ,           95.8, 2003-07 ,           97.3, 2003-08 ,             na,         
2002-11-21 Th,           84.2, 2002-12 ,           86.0, 2003-01 ,          87.60, 2003-02 ,           88.2, 2003-03 ,           89.5, 2003-04 ,           90.7, 2003-05 ,           92.0, 2003-06 ,           93.3, 2003-07 ,           94.5, 2003-08 ,             na,         
2002-11-20 We,           83.5, 2002-12 ,           85.2, 2003-01 ,          86.70, 2003-02 ,           87.4, 2003-03 ,           88.6, 2003-04 ,           89.8, 2003-05 ,           90.9, 2003-06 ,           92.1, 2003-07 ,           93.3, 2003-08 ,             na,         
2002-11-19 Tu,           85.7, 2002-12 ,           86.9, 2003-01 ,          88.40, 2003-02 ,           89.4, 2003-03 ,           90.2, 2003-04 ,           91.0, 2003-05 ,           91.7, 2003-06 ,           92.5, 2003-07 ,           93.3, 2003-08 ,             na,         
2002-11-18 Mo,           86.4, 2002-12 ,           87.9, 2003-01 ,          89.50, 2003-02 ,           90.6, 2003-03 ,           91.2, 2003-04 ,           91.7, 2003-05 ,           92.2, 2003-06 ,           92.8, 2003-07 ,           93.3, 2003-08 ,             na,         
2002-11-15 Fr,           86.1, 2002-12 ,           87.5, 2003-01 ,          88.90, 2003-02 ,           90.4, 2003-03 ,           91.4, 2003-04 ,           92.4, 2003-05 ,           93.4, 2003-06 ,           94.5, 2003-07 ,             na,         ,             na,         
2002-11-14 Th,           85.1, 2002-11 ,           86.4, 2002-12 ,          88.10, 2003-01 ,           89.7, 2003-02 ,           91.1, 2003-03 ,           91.9, 2003-04 ,           92.6, 2003-05 ,           93.4, 2003-06 ,           94.2, 2003-07 ,             na,         
2002-11-13 We,           84.3, 2002-11 ,           85.5, 2002-12 ,          87.40, 2003-01 ,           89.4, 2003-02 ,           90.6, 2003-03 ,           91.5, 2003-04 ,           92.5, 2003-05 ,           93.4, 2003-06 ,           94.4, 2003-07 ,             na,         
2002-11-12 Tu,           84.0, 2002-11 ,           85.0, 2002-12 ,          86.90, 2003-01 ,           88.9, 2003-02 ,           90.2, 2003-03 ,           91.5, 2003-04 ,           92.9, 2003-05 ,           94.2, 2003-06 ,           95.6, 2003-07 ,             na,         
2002-11-11 Mo,           85.3, 2002-11 ,           86.2, 2002-12 ,          88.30, 2003-01 ,           89.8, 2003-02 ,           91.2, 2003-03 ,           92.0, 2003-04 ,           92.8, 2003-05 ,           93.6, 2003-06 ,           94.4, 2003-07 ,             na,         
2002-11-08 Fr,           86.2, 2002-11 ,           86.9, 2002-12 ,          88.50, 2003-01 ,           90.1, 2003-02 ,           91.4, 2003-03 ,           92.3, 2003-04 ,           93.3, 2003-05 ,           94.2, 2003-06 ,           95.2, 2003-07 ,             na,         
2002-11-07 Th,           88.9, 2002-11 ,           89.7, 2002-12 ,          91.20, 2003-01 ,           92.7, 2003-02 ,           94.0, 2003-03 ,           94.7, 2003-04 ,           95.5, 2003-05 ,           96.3, 2003-06 ,           97.1, 2003-07 ,             na,         
2002-11-06 We,           88.5, 2002-11 ,           89.9, 2002-12 ,          91.30, 2003-01 ,           92.6, 2003-02 ,           93.7, 2003-03 ,           94.8, 2003-04 ,           96.0, 2003-05 ,           97.2, 2003-06 ,           98.4, 2003-07 ,             na,         
2002-11-05 Tu,           88.4, 2002-11 ,           89.4, 2002-12 ,          90.80, 2003-01 ,           92.2, 2003-02 ,           93.3, 2003-03 ,           94.5, 2003-04 ,           95.7, 2003-05 ,           96.9, 2003-06 ,           98.1, 2003-07 ,             na,         
2002-11-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr,           87.9, 2002-11 ,           88.8, 2002-12 ,          90.30, 2003-01 ,           92.1, 2003-02 ,           92.9, 2003-03 ,           93.7, 2003-04 ,           94.5, 2003-05 ,           95.3, 2003-06 ,           96.1, 2003-07 ,             na,         
2002-10-31 Th,           86.2, 2002-11 ,           87.4, 2002-12 ,          88.70, 2003-01 ,           90.5, 2003-02 ,           91.7, 2003-03 ,           93.0, 2003-04 ,           94.3, 2003-05 ,           95.5, 2003-06 ,           96.8, 2003-07 ,             na,         
2002-10-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-29 Tu,           86.4, 2002-11 ,           87.4, 2002-12 ,          88.70, 2003-01 ,           90.3, 2003-02 ,           91.3, 2003-03 ,           92.2, 2003-04 ,           93.2, 2003-05 ,           94.1, 2003-06 ,           95.1, 2003-07 ,             na,         
2002-10-28 Mo,           85.4, 2002-11 ,           87.3, 2002-12 ,          88.80, 2003-01 ,           90.3, 2003-02 ,           91.2, 2003-03 ,           92.0, 2003-04 ,           92.8, 2003-05 ,           93.5, 2003-06 ,           94.3, 2003-07 ,             na,         
2002-10-25 Fr,           86.1, 2002-11 ,           88.2, 2002-12 ,          90.00, 2003-01 ,           91.7, 2003-02 ,           92.6, 2003-03 ,           93.5, 2003-04 ,           94.3, 2003-05 ,           95.2, 2003-06 ,           96.1, 2003-07 ,             na,         
2002-10-24 Th,           82.7, 2002-11 ,           84.7, 2002-12 ,          86.60, 2003-01 ,           88.3, 2003-02 ,           89.1, 2003-03 ,           90.0, 2003-04 ,           90.9, 2003-05 ,           91.7, 2003-06 ,           92.6, 2003-07 ,             na,         
2002-10-23 We,           83.8, 2002-11 ,           85.6, 2002-12 ,          87.30, 2003-01 ,           88.9, 2003-02 ,           89.9, 2003-03 ,           90.9, 2003-04 ,           91.9, 2003-05 ,           93.0, 2003-06 ,           94.0, 2003-07 ,             na,         
2002-10-22 Tu,           80.6, 2002-11 ,           82.2, 2002-12 ,          84.10, 2003-01 ,           85.8, 2003-02 ,           86.7, 2003-03 ,           87.5, 2003-04 ,           88.4, 2003-05 ,           89.2, 2003-06 ,           90.1, 2003-07 ,             na,         
2002-10-21 Mo,           81.5, 2002-11 ,           83.1, 2002-12 ,          85.50, 2003-01 ,           86.6, 2003-02 ,           87.2, 2003-03 ,           87.9, 2003-04 ,           88.5, 2003-05 ,           89.1, 2003-06 ,           89.7, 2003-07 ,             na,         
2002-10-18 Fr,           81.2, 2002-11 ,           82.4, 2002-12 ,          84.60, 2003-01 ,           86.1, 2003-02 ,           86.7, 2003-03 ,           87.3, 2003-04 ,           87.9, 2003-05 ,           88.6, 2003-06 ,           89.2, 2003-07 ,             na,         
2002-10-17 Th,           81.3, 2002-11 ,           82.9, 2002-12 ,          84.40, 2003-01 ,           85.8, 2003-02 ,           86.3, 2003-03 ,           86.7, 2003-04 ,           87.2, 2003-05 ,           87.6, 2003-06 ,             na,         ,             na,         
2002-10-16 We,           80.0, 2002-10 ,           81.9, 2002-11 ,          83.10, 2002-12 ,           84.8, 2003-01 ,           86.3, 2003-02 ,           86.9, 2003-03 ,           87.5, 2003-04 ,           88.1, 2003-05 ,           88.7, 2003-06 ,             na,         
2002-10-15 Tu,           80.1, 2002-10 ,           82.5, 2002-11 ,          83.70, 2002-12 ,           85.4, 2003-01 ,           86.9, 2003-02 ,           87.9, 2003-03 ,           88.9, 2003-04 ,           89.9, 2003-05 ,           90.9, 2003-06 ,             na,         
2002-10-14 Mo,           81.0, 2002-10 ,           83.5, 2002-11 ,          84.50, 2002-12 ,           85.6, 2003-01 ,           87.2, 2003-02 ,           87.8, 2003-03 ,           88.4, 2003-04 ,           89.0, 2003-05 ,           89.6, 2003-06 ,             na,         
2002-10-11 Fr,           81.0, 2002-10 ,           83.5, 2002-11 ,          84.50, 2002-12 ,           85.6, 2003-01 ,           87.2, 2003-02 ,           87.8, 2003-03 ,           88.4, 2003-04 ,           89.0, 2003-05 ,           89.6, 2003-06 ,             na,         
2002-10-10 Th,           81.2, 2002-10 ,           83.0, 2002-11 ,          84.00, 2002-12 ,           85.4, 2003-01 ,           86.8, 2003-02 ,           87.6, 2003-03 ,           88.5, 2003-04 ,           89.3, 2003-05 ,           90.2, 2003-06 ,             na,         
2002-10-09 We,           82.2, 2002-10 ,           83.9, 2002-11 ,          84.90, 2002-12 ,           86.6, 2003-01 ,           87.7, 2003-02 ,           88.6, 2003-03 ,           89.4, 2003-04 ,           90.3, 2003-05 ,           91.2, 2003-06 ,             na,         
2002-10-08 Tu,           81.5, 2002-10 ,           83.7, 2002-11 ,          84.30, 2002-12 ,           86.2, 2003-01 ,           87.4, 2003-02 ,           88.3, 2003-03 ,           89.2, 2003-04 ,           90.2, 2003-05 ,           91.1, 2003-06 ,             na,         
2002-10-07 Mo,           81.9, 2002-10 ,           85.5, 2002-11 ,          86.70, 2002-12 ,           88.2, 2003-01 ,           89.8, 2003-02 ,           90.7, 2003-03 ,           91.5, 2003-04 ,           92.4, 2003-05 ,           93.2, 2003-06 ,             na,         
2002-10-04 Fr,           82.7, 2002-10 ,           85.1, 2002-11 ,          86.50, 2002-12 ,           87.6, 2003-01 ,           89.2, 2003-02 ,           90.0, 2003-03 ,           90.9, 2003-04 ,           91.7, 2003-05 ,           92.6, 2003-06 ,             na,         
2002-10-03 Th,           81.9, 2002-10 ,           84.2, 2002-11 ,          85.30, 2002-12 ,           86.6, 2003-01 ,           88.2, 2003-02 ,           89.3, 2003-03 ,           90.4, 2003-04 ,           91.5, 2003-05 ,           92.6, 2003-06 ,             na,         
2002-10-02 We,           82.7, 2002-10 ,           84.6, 2002-11 ,          85.70, 2002-12 ,           87.1, 2003-01 ,           88.4, 2003-02 ,           89.5, 2003-03 ,           90.7, 2003-04 ,           91.9, 2003-05 ,           93.1, 2003-06 ,             na,         
2002-10-01 Tu,           85.1, 2002-10 ,           87.7, 2002-11 ,          88.50, 2002-12 ,           90.1, 2003-01 ,           91.9, 2003-02 ,           93.1, 2003-03 ,           94.3, 2003-04 ,           95.5, 2003-05 ,           96.6, 2003-06 ,             na,         
2002-09-30 Mo,           86.4, 2002-10 ,           90.2, 2002-11 ,          91.50, 2002-12 ,           93.5, 2003-01 ,           94.8, 2003-02 ,           95.8, 2003-03 ,           96.8, 2003-04 ,           97.7, 2003-05 ,           98.7, 2003-06 ,             na,         
2002-09-27 Fr,           88.1, 2002-10 ,           90.2, 2002-11 ,          91.30, 2002-12 ,           92.9, 2003-01 ,           94.7, 2003-02 ,           95.6, 2003-03 ,           96.6, 2003-04 ,           97.5, 2003-05 ,           98.5, 2003-06 ,             na,         
2002-09-26 Th,           87.1, 2002-10 ,           88.8, 2002-11 ,          90.00, 2002-12 ,           91.2, 2003-01 ,           92.9, 2003-02 ,           93.9, 2003-03 ,           94.9, 2003-04 ,           96.0, 2003-05 ,           97.0, 2003-06 ,             na,         
2002-09-25 We,           86.7, 2002-10 ,           88.2, 2002-11 ,          89.50, 2002-12 ,           91.3, 2003-01 ,           92.8, 2003-02 ,           93.3, 2003-03 ,           93.8, 2003-04 ,           94.4, 2003-05 ,           94.9, 2003-06 ,             na,         
2002-09-24 Tu,           86.5, 2002-10 ,           88.0, 2002-11 ,          89.30, 2002-12 ,           90.4, 2003-01 ,           91.9, 2003-02 ,           93.4, 2003-03 ,           94.9, 2003-04 ,           96.4, 2003-05 ,           98.0, 2003-06 ,             na,         
2002-09-23 Mo,           87.1, 2002-10 ,           88.9, 2002-11 ,          90.00, 2002-12 ,           91.3, 2003-01 ,           92.9, 2003-02 ,           94.4, 2003-03 ,           95.9, 2003-04 ,           97.4, 2003-05 ,           99.0, 2003-06 ,             na,         
2002-09-20 Fr,           87.3, 2002-10 ,           89.1, 2002-11 ,          90.20, 2002-12 ,           91.5, 2003-01 ,           93.1, 2003-02 ,           94.6, 2003-03 ,           96.1, 2003-04 ,           97.7, 2003-05 ,           99.2, 2003-06 ,             na,         
2002-09-19 Th,           86.8, 2002-10 ,           89.0, 2002-11 ,          90.00, 2002-12 ,           91.5, 2003-01 ,           93.0, 2003-02 ,           94.5, 2003-03 ,           95.9, 2003-04 ,           97.4, 2003-05 ,           98.9, 2003-06 ,             na,         
2002-09-18 We,           89.6, 2002-10 ,           91.8, 2002-11 ,          92.70, 2002-12 ,           94.3, 2003-01 ,           95.7, 2003-02 ,           97.2, 2003-03 ,           98.6, 2003-04 ,          100.1, 2003-05 ,          101.6, 2003-06 ,             na,         
2002-09-17 Tu,           88.5, 2002-10 ,           90.0, 2002-11 ,          91.50, 2002-12 ,           93.0, 2003-01 ,           94.7, 2003-02 ,           96.5, 2003-03 ,           98.3, 2003-04 ,          100.1, 2003-05 ,          101.9, 2003-06 ,             na,         
2002-09-16 Mo,           88.3, 2002-10 ,           90.3, 2002-11 ,          90.60, 2002-12 ,           92.3, 2003-01 ,           94.2, 2003-02 ,           96.1, 2003-03 ,           97.9, 2003-04 ,           99.8, 2003-05 ,          101.7, 2003-06 ,             na,         
2002-09-13 Fr,           90.3, 2002-10 ,           92.3, 2002-11 ,          92.60, 2002-12 ,           94.5, 2003-01 ,           96.4, 2003-02 ,           98.3, 2003-03 ,          100.2, 2003-04 ,          102.1, 2003-05 ,             na,         ,             na,         
2002-09-12 Th,           91.8, 2002-09 ,           92.8, 2002-10 ,          94.50, 2002-11 ,           95.7, 2002-12 ,           97.2, 2003-01 ,           99.2, 2003-02 ,          101.3, 2003-03 ,          103.4, 2003-04 ,          105.5, 2003-05 ,             na,         
2002-09-11 We,           92.0, 2002-09 ,           92.8, 2002-10 ,          94.70, 2002-11 ,           95.7, 2002-12 ,           97.7, 2003-01 ,           99.4, 2003-02 ,          101.0, 2003-03 ,          102.7, 2003-04 ,          104.4, 2003-05 ,             na,         
2002-09-10 Tu,           95.2, 2002-09 ,           96.3, 2002-10 ,          98.50, 2002-11 ,           99.9, 2002-12 ,          102.0, 2003-01 ,          103.7, 2003-02 ,          105.4, 2003-03 ,          107.0, 2003-04 ,          108.8, 2003-05 ,             na,         
2002-09-09 Mo,           95.7, 2002-09 ,           96.9, 2002-10 ,          99.60, 2002-11 ,          101.2, 2002-12 ,          102.8, 2003-01 ,          104.5, 2003-02 ,          106.3, 2003-03 ,          108.0, 2003-04 ,          109.8, 2003-05 ,             na,         
2002-09-06 Fr,           93.6, 2002-09 ,           94.0, 2002-10 ,          96.80, 2002-11 ,           98.3, 2002-12 ,           99.8, 2003-01 ,          101.6, 2003-02 ,          103.3, 2003-03 ,          105.0, 2003-04 ,          106.8, 2003-05 ,             na,         
2002-09-05 Th,           96.1, 2002-09 ,           96.9, 2002-10 ,          99.20, 2002-11 ,          100.3, 2002-12 ,          102.4, 2003-01 ,          103.8, 2003-02 ,          105.3, 2003-03 ,          106.7, 2003-04 ,          108.1, 2003-05 ,             na,         
2002-09-04 We,           96.0, 2002-09 ,           96.8, 2002-10 ,          99.80, 2002-11 ,          100.9, 2002-12 ,          102.5, 2003-01 ,          103.9, 2003-02 ,          105.3, 2003-03 ,          106.7, 2003-04 ,          108.2, 2003-05 ,             na,         
2002-09-03 Tu,           93.0, 2002-09 ,           94.1, 2002-10 ,          96.40, 2002-11 ,           97.9, 2002-12 ,           98.8, 2003-01 ,          100.2, 2003-02 ,          101.6, 2003-03 ,          103.1, 2003-04 ,          104.5, 2003-05 ,             na,         
2002-09-02 Mo,           91.2, 2002-09 ,           93.4, 2002-10 ,          95.70, 2002-11 ,           96.6, 2002-12 ,           97.8, 2003-01 ,           99.2, 2003-02 ,          100.6, 2003-03 ,          102.1, 2003-04 ,          103.5, 2003-05 ,             na,         
2002-08-30 Fr,           92.1, 2002-09 ,           94.6, 2002-10 ,          96.00, 2002-11 ,           97.1, 2002-12 ,           97.8, 2003-01 ,           98.9, 2003-02 ,          100.0, 2003-03 ,          101.0, 2003-04 ,          102.1, 2003-05 ,             na,         
2002-08-29 Th,           93.2, 2002-09 ,           94.4, 2002-10 ,          96.80, 2002-11 ,           97.7, 2002-12 ,           99.0, 2003-01 ,          100.4, 2003-02 ,          101.7, 2003-03 ,          103.0, 2003-04 ,          104.4, 2003-05 ,             na,         
2002-08-28 We,           89.7, 2002-09 ,           91.8, 2002-10 ,          93.90, 2002-11 ,           95.2, 2002-12 ,           96.4, 2003-01 ,           97.8, 2003-02 ,           99.2, 2003-03 ,          100.7, 2003-04 ,          102.1, 2003-05 ,             na,         
2002-08-27 Tu,           90.4, 2002-09 ,           93.2, 2002-10 ,          95.20, 2002-11 ,           97.0, 2002-12 ,           98.6, 2003-01 ,           99.7, 2003-02 ,          100.9, 2003-03 ,          102.1, 2003-04 ,          103.3, 2003-05 ,             na,         
2002-08-26 Mo,           88.3, 2002-09 ,           90.3, 2002-10 ,          92.40, 2002-11 ,           93.8, 2002-12 ,           95.0, 2003-01 ,           96.1, 2003-02 ,           97.3, 2003-03 ,           98.4, 2003-04 ,           99.6, 2003-05 ,             na,         
2002-08-23 Fr,           85.6, 2002-09 ,           87.8, 2002-10 ,          88.90, 2002-11 ,           90.5, 2002-12 ,           91.6, 2003-01 ,           92.7, 2003-02 ,           93.9, 2003-03 ,           95.0, 2003-04 ,           96.2, 2003-05 ,             na,         
2002-08-22 Th,           85.6, 2002-09 ,           87.6, 2002-10 ,          89.50, 2002-11 ,           90.7, 2002-12 ,           91.9, 2003-01 ,           93.1, 2003-02 ,           94.4, 2003-03 ,           95.6, 2003-04 ,           96.7, 2003-05 ,             na,         
2002-08-21 We,           87.1, 2002-09 ,           89.2, 2002-10 ,          91.50, 2002-11 ,           93.0, 2002-12 ,           94.1, 2003-01 ,           95.3, 2003-02 ,           96.4, 2003-03 ,           97.6, 2003-04 ,           98.8, 2003-05 ,             na,         
2002-08-20 Tu,           85.9, 2002-09 ,           88.4, 2002-10 ,          91.00, 2002-11 ,           92.0, 2002-12 ,           93.2, 2003-01 ,           94.4, 2003-02 ,           95.7, 2003-03 ,           96.9, 2003-04 ,           98.2, 2003-05 ,             na,         
2002-08-19 Mo,           84.8, 2002-09 ,           87.2, 2002-10 ,          89.90, 2002-11 ,           90.7, 2002-12 ,           91.6, 2003-01 ,           92.5, 2003-02 ,           93.4, 2003-03 ,           94.3, 2003-04 ,           95.2, 2003-05 ,             na,         
2002-08-16 Fr,           90.4, 2002-09 ,           91.9, 2002-10 ,          94.20, 2002-11 ,           94.8, 2002-12 ,           95.3, 2003-01 ,           95.8, 2003-02 ,           96.3, 2003-03 ,           96.8, 2003-04 ,             na,         ,             na,         
2002-08-15 Th,           88.7, 2002-08 ,           89.6, 2002-09 ,          91.60, 2002-10 ,           93.8, 2002-11 ,           95.0, 2002-12 ,           95.2, 2003-01 ,           95.3, 2003-02 ,           95.4, 2003-03 ,           95.6, 2003-04 ,             na,         
2002-08-14 We,           89.5, 2002-08 ,           91.4, 2002-09 ,          94.10, 2002-10 ,           96.0, 2002-11 ,           97.7, 2002-12 ,           98.1, 2003-01 ,           98.5, 2003-02 ,           98.9, 2003-03 ,           99.3, 2003-04 ,             na,         
2002-08-13 Tu,           85.8, 2002-08 ,           87.9, 2002-09 ,          89.90, 2002-10 ,           91.8, 2002-11 ,           92.8, 2002-12 ,           92.9, 2003-01 ,           92.9, 2003-02 ,           93.0, 2003-03 ,           93.0, 2003-04 ,             na,         
2002-08-12 Mo,           83.9, 2002-08 ,           84.8, 2002-09 ,          86.60, 2002-10 ,           88.3, 2002-11 ,           89.4, 2002-12 ,           89.9, 2003-01 ,           90.3, 2003-02 ,           90.8, 2003-03 ,           91.2, 2003-04 ,             na,         
2002-08-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-08 Th,           84.5, 2002-08 ,           86.2, 2002-09 ,          88.10, 2002-10 ,           89.3, 2002-11 ,           90.2, 2002-12 ,           90.1, 2003-01 ,           90.1, 2003-02 ,           90.0, 2003-03 ,           90.0, 2003-04 ,             na,         
2002-08-07 We,           83.7, 2002-08 ,           84.9, 2002-09 ,          87.20, 2002-10 ,           88.8, 2002-11 ,           89.9, 2002-12 ,           89.9, 2003-01 ,           90.0, 2003-02 ,           90.0, 2003-03 ,           90.0, 2003-04 ,             na,         
2002-08-06 Tu,           82.0, 2002-08 ,           83.7, 2002-09 ,          85.40, 2002-10 ,           87.0, 2002-11 ,           88.0, 2002-12 ,           88.3, 2003-01 ,           88.6, 2003-02 ,           88.9, 2003-03 ,           89.2, 2003-04 ,             na,         
2002-08-05 Mo,           82.8, 2002-08 ,           84.5, 2002-09 ,          86.50, 2002-10 ,           87.7, 2002-11 ,           88.6, 2002-12 ,           88.9, 2003-01 ,           89.1, 2003-02 ,           89.3, 2003-03 ,           89.5, 2003-04 ,             na,         
2002-08-02 Fr,           79.6, 2002-08 ,           82.5, 2002-09 ,          85.10, 2002-10 ,           85.9, 2002-11 ,           86.9, 2002-12 ,           87.2, 2003-01 ,           87.5, 2003-02 ,           87.8, 2003-03 ,           88.1, 2003-04 ,             na,         
2002-08-01 Th,           77.6, 2002-08 ,           80.3, 2002-09 ,          82.10, 2002-10 ,           83.5, 2002-11 ,           84.0, 2002-12 ,           84.1, 2003-01 ,           84.2, 2003-02 ,           84.4, 2003-03 ,           84.5, 2003-04 ,             na,         
2002-07-31 We,           77.7, 2002-08 ,           79.5, 2002-09 ,          80.60, 2002-10 ,           82.3, 2002-11 ,           83.3, 2002-12 ,           83.3, 2003-01 ,           83.3, 2003-02 ,           83.7, 2003-03 ,           83.8, 2003-04 ,             na,         
2002-07-30 Tu,           78.4, 2002-08 ,           79.6, 2002-09 ,          80.70, 2002-10 ,           82.5, 2002-11 ,           82.8, 2002-12 ,           82.7, 2003-01 ,           82.7, 2003-02 ,           82.7, 2003-03 ,           82.6, 2003-04 ,             na,         
2002-07-29 Mo,           77.5, 2002-08 ,           79.8, 2002-09 ,          81.00, 2002-10 ,           82.8, 2002-11 ,           83.3, 2002-12 ,           82.7, 2003-01 ,           82.0, 2003-02 ,           81.4, 2003-03 ,           80.7, 2003-04 ,             na,         
2002-07-26 Fr,           79.7, 2002-08 ,           80.2, 2002-09 ,          82.30, 2002-10 ,           84.3, 2002-11 ,           84.8, 2002-12 ,           85.3, 2003-01 ,           85.7, 2003-02 ,           86.2, 2003-03 ,           86.7, 2003-04 ,             na,         
2002-07-25 Th,           79.4, 2002-08 ,           80.9, 2002-09 ,          82.70, 2002-10 ,           83.8, 2002-11 ,           84.2, 2002-12 ,           84.6, 2003-01 ,           85.0, 2003-02 ,           85.3, 2003-03 ,           85.7, 2003-04 ,             na,         
2002-07-24 We,           84.0, 2002-08 ,           83.6, 2002-09 ,          85.50, 2002-10 ,           86.1, 2002-11 ,           85.9, 2002-12 ,           85.7, 2003-01 ,           85.5, 2003-02 ,           85.3, 2003-03 ,           85.1, 2003-04 ,             na,         
2002-07-23 Tu,           85.4, 2002-08 ,           86.5, 2002-09 ,          88.00, 2002-10 ,           89.2, 2002-11 ,           89.4, 2002-12 ,           89.6, 2003-01 ,           89.9, 2003-02 ,           90.1, 2003-03 ,           90.3, 2003-04 ,             na,         
2002-07-22 Mo,           88.0, 2002-08 ,           88.8, 2002-09 ,          89.90, 2002-10 ,           91.3, 2002-11 ,           92.2, 2002-12 ,           93.0, 2003-01 ,           93.9, 2003-02 ,           94.8, 2003-03 ,           95.6, 2003-04 ,             na,         
2002-07-19 Fr,           87.8, 2002-08 ,           88.5, 2002-09 ,          90.10, 2002-10 ,           91.5, 2002-11 ,           91.9, 2002-12 ,           92.2, 2003-01 ,           92.5, 2003-02 ,           92.8, 2003-03 ,           93.2, 2003-04 ,             na,         
2002-07-18 Th,           86.8, 2002-08 ,           88.5, 2002-09 ,          89.50, 2002-10 ,           91.2, 2002-11 ,           91.7, 2002-12 ,           92.2, 2003-01 ,           92.7, 2003-02 ,           93.2, 2003-03 ,           93.7, 2003-04 ,             na,         
2002-07-17 We,           87.1, 2002-07 ,           88.2, 2002-08 ,          89.20, 2002-09 ,           90.4, 2002-10 ,           91.6, 2002-11 ,           92.3, 2002-12 ,           93.0, 2003-01 ,           93.7, 2003-02 ,           94.4, 2003-03 ,             na,         
2002-07-16 Tu,           86.5, 2002-07 ,           87.6, 2002-08 ,          88.10, 2002-09 ,           88.7, 2002-10 ,           90.1, 2002-11 ,           90.9, 2002-12 ,           91.6, 2003-01 ,           92.4, 2003-02 ,           93.2, 2003-03 ,             na,         
2002-07-15 Mo,           84.1, 2002-07 ,           83.7, 2002-08 ,          84.20, 2002-09 ,           86.0, 2002-10 ,           88.0, 2002-11 ,           88.8, 2002-12 ,           89.5, 2003-01 ,           90.3, 2003-02 ,           91.1, 2003-03 ,             na,         
2002-07-12 Fr,           87.2, 2002-07 ,           88.2, 2002-08 ,          88.80, 2002-09 ,           90.1, 2002-10 ,           91.6, 2002-11 ,           92.4, 2002-12 ,           93.2, 2003-01 ,           94.1, 2003-02 ,           94.9, 2003-03 ,             na,         
2002-07-11 Th,           88.6, 2002-07 ,           89.5, 2002-08 ,          90.30, 2002-09 ,           91.9, 2002-10 ,           92.9, 2002-11 ,           93.4, 2002-12 ,           93.9, 2003-01 ,           94.4, 2003-02 ,           94.9, 2003-03 ,             na,         
2002-07-10 We,           86.3, 2002-07 ,           87.3, 2002-08 ,          87.80, 2002-09 ,           89.5, 2002-10 ,           90.6, 2002-11 ,           91.8, 2002-12 ,           93.0, 2003-01 ,           94.2, 2003-02 ,           95.4, 2003-03 ,             na,         
2002-07-09 Tu,           87.7, 2002-07 ,           87.8, 2002-08 ,          88.00, 2002-09 ,           89.1, 2002-10 ,           90.1, 2002-11 ,           90.9, 2002-12 ,           91.7, 2003-01 ,           92.6, 2003-02 ,           93.4, 2003-03 ,             na,         
2002-07-08 Mo,           90.5, 2002-07 ,           90.9, 2002-08 ,          91.60, 2002-09 ,           92.6, 2002-10 ,           93.6, 2002-11 ,           94.7, 2002-12 ,           95.8, 2003-01 ,           96.9, 2003-02 ,           98.0, 2003-03 ,             na,         
2002-07-05 Fr,           91.7, 2002-07 ,           92.5, 2002-08 ,          93.90, 2002-09 ,           95.0, 2002-10 ,           96.1, 2002-11 ,           96.8, 2002-12 ,           97.6, 2003-01 ,           98.3, 2003-02 ,           99.1, 2003-03 ,             na,         
2002-07-04 Th,           91.4, 2002-07 ,           92.5, 2002-08 ,          94.00, 2002-09 ,           95.4, 2002-10 ,           95.6, 2002-11 ,           95.9, 2002-12 ,           96.1, 2003-01 ,           96.3, 2003-02 ,           96.6, 2003-03 ,             na,         
2002-07-03 We,           89.8, 2002-07 ,           91.1, 2002-08 ,          92.10, 2002-09 ,           95.2, 2002-10 ,           96.3, 2002-11 ,           97.5, 2002-12 ,           98.8, 2003-01 ,          100.0, 2003-02 ,          101.3, 2003-03 ,             na,         
2002-07-02 Tu,           86.3, 2002-07 ,           87.0, 2002-08 ,          88.40, 2002-09 ,           90.5, 2002-10 ,           92.4, 2002-11 ,           93.6, 2002-12 ,           94.9, 2003-01 ,           96.2, 2003-02 ,           97.5, 2003-03 ,             na,         
2002-07-01 Mo,           85.4, 2002-07 ,           87.4, 2002-08 ,          88.20, 2002-09 ,           89.2, 2002-10 ,           91.4, 2002-11 ,           92.5, 2002-12 ,           93.6, 2003-01 ,           94.7, 2003-02 ,           95.8, 2003-03 ,             na,         
2002-06-28 Fr,           90.4, 2002-07 ,           91.1, 2002-08 ,          92.40, 2002-09 ,           93.8, 2002-10 ,           95.6, 2002-11 ,           96.7, 2002-12 ,           97.8, 2003-01 ,           99.0, 2003-02 ,          100.0, 2003-03 ,             na,         
2002-06-27 Th,           89.4, 2002-07 ,           90.3, 2002-08 ,          91.90, 2002-09 ,           93.0, 2002-10 ,           94.9, 2002-11 ,           95.9, 2002-12 ,           96.9, 2003-01 ,           97.9, 2003-02 ,           99.0, 2003-03 ,             na,         
2002-06-26 We,           90.7, 2002-07 ,           90.8, 2002-08 ,          91.60, 2002-09 ,           92.1, 2002-10 ,           94.6, 2002-11 ,           96.1, 2002-12 ,           97.7, 2003-01 ,           99.2, 2003-02 ,          100.8, 2003-03 ,             na,         
2002-06-25 Tu,           92.9, 2002-07 ,           93.7, 2002-08 ,          95.30, 2002-09 ,           96.0, 2002-10 ,           96.9, 2002-11 ,           98.3, 2002-12 ,           99.9, 2003-01 ,          101.4, 2003-02 ,          102.9, 2003-03 ,             na,         
2002-06-24 Mo,           91.6, 2002-07 ,           91.7, 2002-08 ,          93.50, 2002-09 ,           93.5, 2002-10 ,           95.2, 2002-11 ,           97.0, 2002-12 ,           98.7, 2003-01 ,          100.5, 2003-02 ,          102.3, 2003-03 ,             na,         
2002-06-21 Fr,           93.1, 2002-07 ,           93.5, 2002-08 ,          92.80, 2002-09 ,           92.5, 2002-10 ,           93.7, 2002-11 ,           95.0, 2002-12 ,           96.2, 2003-01 ,           97.4, 2003-02 ,           98.7, 2003-03 ,             na,         
2002-06-20 Th,           96.1, 2002-07 ,           96.5, 2002-08 ,          97.00, 2002-09 ,           97.0, 2002-10 ,           96.6, 2002-11 ,           96.2, 2002-12 ,           95.8, 2003-01 ,           95.4, 2003-02 ,           95.0, 2003-03 ,             na,         
2002-06-19 We,           96.8, 2002-07 ,           98.0, 2002-08 ,          99.40, 2002-09 ,          100.1, 2002-10 ,           98.6, 2002-11 ,           97.2, 2002-12 ,           95.8, 2003-01 ,           94.3, 2003-02 ,           92.9, 2003-03 ,             na,         
2002-06-18 Tu,           91.7, 2002-07 ,           92.9, 2002-08 ,          94.30, 2002-09 ,           95.0, 2002-10 ,           95.1, 2002-11 ,           95.3, 2002-12 ,           95.5, 2003-01 ,           95.7, 2003-02 ,           96.0, 2003-03 ,             na,         
2002-06-17 Mo,           91.1, 2002-07 ,           92.8, 2002-08 ,          94.40, 2002-09 ,           96.2, 2002-10 ,           96.5, 2002-11 ,           96.7, 2002-12 ,           97.0, 2003-01 ,           97.3, 2003-02 ,           97.6, 2003-03 ,             na,         
2002-06-14 Fr,           84.5, 2002-06 ,           85.8, 2002-07 ,          87.60, 2002-08 ,           89.2, 2002-09 ,           91.1, 2002-10 ,           92.7, 2002-11 ,           94.5, 2002-12 ,           96.2, 2003-01 ,           97.9, 2003-02 ,             na,         
2002-06-13 Th,           85.5, 2002-06 ,           86.7, 2002-07 ,          87.40, 2002-08 ,           89.1, 2002-09 ,           91.4, 2002-10 ,           92.9, 2002-11 ,           94.3, 2002-12 ,           95.8, 2003-01 ,           97.3, 2003-02 ,             na,         
2002-06-12 We,           83.2, 2002-06 ,           84.2, 2002-07 ,          85.40, 2002-08 ,           86.8, 2002-09 ,           88.6, 2002-10 ,           90.1, 2002-11 ,           91.5, 2002-12 ,           93.0, 2003-01 ,           94.5, 2003-02 ,             na,         
2002-06-11 Tu,           84.2, 2002-06 ,           85.3, 2002-07 ,          86.40, 2002-08 ,           88.3, 2002-09 ,           90.2, 2002-10 ,           91.0, 2002-11 ,           91.8, 2002-12 ,           92.7, 2003-01 ,           93.5, 2003-02 ,             na,         
2002-06-10 Mo,           82.1, 2002-06 ,           83.3, 2002-07 ,          84.50, 2002-08 ,           85.6, 2002-09 ,           86.8, 2002-10 ,           88.5, 2002-11 ,           90.2, 2002-12 ,           92.0, 2003-01 ,           93.7, 2003-02 ,             na,         
2002-06-07 Fr,           81.2, 2002-06 ,           82.3, 2002-07 ,          83.60, 2002-08 ,           84.5, 2002-09 ,           86.1, 2002-10 ,           87.4, 2002-11 ,           88.7, 2002-12 ,           90.0, 2003-01 ,           91.4, 2003-02 ,             na,         
2002-06-06 Th,           79.3, 2002-06 ,           80.6, 2002-07 ,          81.70, 2002-08 ,           82.4, 2002-09 ,           83.5, 2002-10 ,           85.2, 2002-11 ,           87.0, 2002-12 ,           88.9, 2003-01 ,           90.7, 2003-02 ,             na,         
2002-06-05 We,           78.5, 2002-06 ,           79.0, 2002-07 ,          80.10, 2002-08 ,           80.8, 2002-09 ,           81.6, 2002-10 ,           82.6, 2002-11 ,           83.7, 2002-12 ,           84.8, 2003-01 ,           85.8, 2003-02 ,             na,         
2002-06-04 Tu,           77.5, 2002-06 ,           78.6, 2002-07 ,          79.40, 2002-08 ,           80.2, 2002-09 ,           80.6, 2002-10 ,           81.6, 2002-11 ,           82.6, 2002-12 ,           83.6, 2003-01 ,           84.6, 2003-02 ,             na,         
2002-06-03 Mo,           77.8, 2002-06 ,           79.0, 2002-07 ,          79.70, 2002-08 ,           80.3, 2002-09 ,           80.8, 2002-10 ,           82.0, 2002-11 ,           83.2, 2002-12 ,           84.5, 2003-01 ,           85.7, 2003-02 ,             na,         
2002-05-31 Fr,           79.0, 2002-06 ,           80.0, 2002-07 ,          80.70, 2002-08 ,           81.5, 2002-09 ,           82.3, 2002-10 ,           83.4, 2002-11 ,           84.6, 2002-12 ,           85.8, 2003-01 ,           86.9, 2003-02 ,             na,         
2002-05-30 Th,           80.4, 2002-06 ,           81.0, 2002-07 ,          81.30, 2002-08 ,           82.5, 2002-09 ,           83.5, 2002-10 ,           84.0, 2002-11 ,           84.5, 2002-12 ,           85.0, 2003-01 ,           85.6, 2003-02 ,             na,         
2002-05-29 We,           79.1, 2002-06 ,           80.0, 2002-07 ,          80.70, 2002-08 ,           81.1, 2002-09 ,           82.4, 2002-10 ,           83.6, 2002-11 ,           84.7, 2002-12 ,           85.9, 2003-01 ,           87.1, 2003-02 ,             na,         
2002-05-28 Tu,           77.7, 2002-06 ,           78.3, 2002-07 ,          79.20, 2002-08 ,           79.5, 2002-09 ,           79.9, 2002-10 ,           80.8, 2002-11 ,           81.7, 2002-12 ,           82.6, 2003-01 ,           83.6, 2003-02 ,             na,         
2002-05-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr,           77.1, 2002-06 ,           77.0, 2002-07 ,          77.70, 2002-08 ,           77.8, 2002-09 ,           78.1, 2002-10 ,           78.4, 2002-11 ,           78.8, 2002-12 ,           79.1, 2003-01 ,           79.4, 2003-02 ,             na,         
2002-05-23 Th,           78.0, 2002-06 ,           78.5, 2002-07 ,          78.90, 2002-08 ,           78.7, 2002-09 ,           79.0, 2002-10 ,           79.4, 2002-11 ,           79.7, 2002-12 ,           80.0, 2003-01 ,           80.4, 2003-02 ,             na,         
2002-05-22 We,           77.1, 2002-06 ,           77.4, 2002-07 ,          77.50, 2002-08 ,           77.8, 2002-09 ,           78.1, 2002-10 ,           78.4, 2002-11 ,           78.7, 2002-12 ,           79.1, 2003-01 ,           79.4, 2003-02 ,             na,         
2002-05-21 Tu,           76.2, 2002-06 ,           76.3, 2002-07 ,          76.60, 2002-08 ,           76.6, 2002-09 ,           76.9, 2002-10 ,           77.1, 2002-11 ,           77.3, 2002-12 ,           77.6, 2003-01 ,           77.9, 2003-02 ,             na,         
2002-05-20 Mo,           75.0, 2002-06 ,           75.1, 2002-07 ,          75.50, 2002-08 ,           75.4, 2002-09 ,           75.8, 2002-10 ,           76.2, 2002-11 ,           76.6, 2002-12 ,           77.0, 2003-01 ,           77.4, 2003-02 ,             na,         
2002-05-17 Fr,           76.4, 2002-06 ,           76.3, 2002-07 ,          75.80, 2002-08 ,           75.5, 2002-09 ,           75.8, 2002-10 ,           76.0, 2002-11 ,           76.2, 2002-12 ,           76.5, 2003-01 ,           76.8, 2003-02 ,             na,         
2002-05-16 Th,           71.0, 2002-06 ,           73.4, 2002-07 ,          74.00, 2002-08 ,           74.1, 2002-09 ,           74.5, 2002-10 ,           74.4, 2002-11 ,           74.2, 2002-12 ,           74.1, 2003-01 ,           73.9, 2003-02 ,             na,         
2002-05-15 We,           70.2, 2002-05 ,           72.1, 2002-06 ,          72.90, 2002-07 ,           73.7, 2002-08 ,           73.7, 2002-09 ,           73.9, 2002-10 ,           74.2, 2002-11 ,           74.3, 2002-12 ,           74.7, 2003-01 ,             na,         
2002-05-14 Tu,           72.3, 2002-05 ,           74.0, 2002-06 ,          74.70, 2002-07 ,           75.2, 2002-08 ,           75.7, 2002-09 ,           76.1, 2002-10 ,           76.6, 2002-11 ,           77.1, 2002-12 ,           77.4, 2003-01 ,             na,         
2002-05-13 Mo,           72.2, 2002-05 ,           74.3, 2002-06 ,          74.50, 2002-07 ,           75.5, 2002-08 ,           75.6, 2002-09 ,           76.0, 2002-10 ,           76.3, 2002-11 ,           76.7, 2002-12 ,           77.2, 2003-01 ,             na,         
2002-05-10 Fr,           71.4, 2002-05 ,           73.4, 2002-06 ,          74.40, 2002-07 ,           75.1, 2002-08 ,           74.4, 2002-09 ,           75.9, 2002-10 ,           77.4, 2002-11 ,           78.9, 2002-12 ,           80.4, 2003-01 ,             na,         
2002-05-09 Th,           69.7, 2002-05 ,           72.1, 2002-06 ,          72.90, 2002-07 ,           73.7, 2002-08 ,           73.9, 2002-09 ,           74.2, 2002-10 ,           74.5, 2002-11 ,           74.8, 2002-12 ,           75.1, 2003-01 ,             na,         
2002-05-08 We,           69.9, 2002-05 ,           71.3, 2002-06 ,          72.40, 2002-07 ,           73.0, 2002-08 ,           73.4, 2002-09 ,           73.6, 2002-10 ,           73.8, 2002-11 ,           74.1, 2002-12 ,           74.3, 2003-01 ,             na,         
2002-05-07 Tu,           70.3, 2002-05 ,           71.6, 2002-06 ,          72.60, 2002-07 ,           72.9, 2002-08 ,           72.9, 2002-09 ,           73.6, 2002-10 ,           74.2, 2002-11 ,           74.8, 2002-12 ,           75.5, 2003-01 ,             na,         
2002-05-06 Mo,           70.4, 2002-05 ,           71.6, 2002-06 ,          72.60, 2002-07 ,           73.3, 2002-08 ,           73.2, 2002-09 ,           73.5, 2002-10 ,           73.8, 2002-11 ,           74.1, 2002-12 ,           74.5, 2003-01 ,             na,         
2002-05-03 Fr,           70.1, 2002-05 ,           71.3, 2002-06 ,          72.30, 2002-07 ,           73.0, 2002-08 ,           72.8, 2002-09 ,           73.2, 2002-10 ,           73.4, 2002-11 ,           73.8, 2002-12 ,           74.1, 2003-01 ,             na,         
2002-05-02 Th,           70.6, 2002-05 ,           71.8, 2002-06 ,          72.70, 2002-07 ,           73.5, 2002-08 ,           73.3, 2002-09 ,           73.6, 2002-10 ,           73.9, 2002-11 ,           74.3, 2002-12 ,           74.6, 2003-01 ,             na,         
2002-05-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-30 Tu,           69.1, 2002-05 ,           70.4, 2002-06 ,          71.70, 2002-07 ,           72.6, 2002-08 ,           72.7, 2002-09 ,           72.5, 2002-10 ,           72.3, 2002-11 ,           72.2, 2002-12 ,           72.1, 2003-01 ,             na,         
2002-04-29 Mo,           69.1, 2002-05 ,           71.1, 2002-06 ,          72.00, 2002-07 ,           72.8, 2002-08 ,           73.3, 2002-09 ,           73.5, 2002-10 ,           73.7, 2002-11 ,           74.0, 2002-12 ,           74.2, 2003-01 ,             na,         
2002-04-26 Fr,           68.7, 2002-05 ,           70.7, 2002-06 ,          71.60, 2002-07 ,           72.4, 2002-08 ,           72.8, 2002-09 ,           73.1, 2002-10 ,           73.3, 2002-11 ,           73.5, 2002-12 ,           73.8, 2003-01 ,             na,         
2002-04-25 Th,           68.2, 2002-05 ,           70.8, 2002-06 ,          72.00, 2002-07 ,           72.4, 2002-08 ,           73.1, 2002-09 ,           73.5, 2002-10 ,           73.9, 2002-11 ,           74.3, 2002-12 ,           74.7, 2003-01 ,             na,         
2002-04-24 We,           67.4, 2002-05 ,           69.2, 2002-06 ,          70.60, 2002-07 ,           71.3, 2002-08 ,           71.8, 2002-09 ,           72.0, 2002-10 ,           72.1, 2002-11 ,           72.3, 2002-12 ,           72.5, 2003-01 ,             na,         
2002-04-23 Tu,           67.0, 2002-05 ,           68.1, 2002-06 ,          69.30, 2002-07 ,           70.5, 2002-08 ,           71.2, 2002-09 ,           72.0, 2002-10 ,           72.8, 2002-11 ,           73.5, 2002-12 ,           74.4, 2003-01 ,             na,         
2002-04-22 Mo,           70.0, 2002-05 ,           69.5, 2002-06 ,          71.10, 2002-07 ,           72.2, 2002-08 ,           72.8, 2002-09 ,           73.5, 2002-10 ,           74.2, 2002-11 ,           75.0, 2002-12 ,           75.7, 2003-01 ,             na,         
2002-04-19 Fr,           68.9, 2002-05 ,           69.2, 2002-06 ,          70.80, 2002-07 ,           71.9, 2002-08 ,           72.5, 2002-09 ,           73.1, 2002-10 ,           73.7, 2002-11 ,           74.4, 2002-12 ,           75.1, 2003-01 ,             na,         
2002-04-18 Th,           70.6, 2002-05 ,           71.3, 2002-06 ,          72.20, 2002-07 ,           73.4, 2002-08 ,           74.1, 2002-09 ,           74.8, 2002-10 ,           75.5, 2002-11 ,           76.2, 2002-12 ,           77.0, 2003-01 ,             na,         
2002-04-17 We,           69.6, 2002-05 ,           70.3, 2002-06 ,          71.30, 2002-07 ,           73.0, 2002-08 ,           73.6, 2002-09 ,           74.3, 2002-10 ,           74.9, 2002-11 ,           75.6, 2002-12 ,           76.3, 2003-01 ,             na,         
2002-04-16 Tu,           70.6, 2002-04 ,           71.5, 2002-05 ,          71.70, 2002-06 ,           72.8, 2002-07 ,           74.3, 2002-08 ,           74.7, 2002-09 ,           75.1, 2002-10 ,           75.5, 2002-11 ,           75.9, 2002-12 ,             na,         
2002-04-15 Mo,           70.3, 2002-04 ,           70.6, 2002-05 ,          71.00, 2002-06 ,           72.6, 2002-07 ,           73.8, 2002-08 ,           74.4, 2002-09 ,           75.0, 2002-10 ,           75.6, 2002-11 ,           76.3, 2002-12 ,             na,         
2002-04-12 Fr,           71.0, 2002-04 ,           71.9, 2002-05 ,          72.60, 2002-06 ,           73.9, 2002-07 ,           75.0, 2002-08 ,           75.4, 2002-09 ,           75.9, 2002-10 ,           76.4, 2002-11 ,           76.9, 2002-12 ,             na,         
2002-04-11 Th,           72.2, 2002-04 ,           71.4, 2002-05 ,          72.60, 2002-06 ,           74.0, 2002-07 ,           75.7, 2002-08 ,           76.0, 2002-09 ,           76.5, 2002-10 ,           76.9, 2002-11 ,           77.3, 2002-12 ,             na,         
2002-04-10 We,           70.9, 2002-04 ,           70.7, 2002-05 ,          71.70, 2002-06 ,           72.4, 2002-07 ,           74.2, 2002-08 ,           75.7, 2002-09 ,           77.2, 2002-10 ,           78.7, 2002-11 ,           80.2, 2002-12 ,             na,         
2002-04-09 Tu,           72.3, 2002-04 ,           71.9, 2002-05 ,          72.20, 2002-06 ,           73.1, 2002-07 ,           75.1, 2002-08 ,           75.4, 2002-09 ,           75.7, 2002-10 ,           76.0, 2002-11 ,           76.4, 2002-12 ,             na,         
2002-04-08 Mo,           72.6, 2002-04 ,           73.9, 2002-05 ,          74.70, 2002-06 ,           75.8, 2002-07 ,           77.2, 2002-08 ,           77.8, 2002-09 ,           78.4, 2002-10 ,           79.0, 2002-11 ,           79.6, 2002-12 ,             na,         
2002-04-05 Fr,           72.3, 2002-04 ,           72.7, 2002-05 ,          73.40, 2002-06 ,           74.9, 2002-07 ,           76.2, 2002-08 ,           76.3, 2002-09 ,           76.4, 2002-10 ,           76.5, 2002-11 ,           76.7, 2002-12 ,             na,         
2002-04-04 Th,           70.1, 2002-04 ,           71.0, 2002-05 ,          71.90, 2002-06 ,           73.3, 2002-07 ,           75.5, 2002-08 ,           75.9, 2002-09 ,           76.4, 2002-10 ,           76.9, 2002-11 ,           77.4, 2002-12 ,             na,         
2002-04-03 We,           68.6, 2002-04 ,           68.7, 2002-05 ,          69.80, 2002-06 ,           71.2, 2002-07 ,           74.1, 2002-08 ,           74.6, 2002-09 ,           75.1, 2002-10 ,           75.6, 2002-11 ,           76.1, 2002-12 ,             na,         
2002-04-02 Tu,           66.6, 2002-04 ,           68.3, 2002-05 ,          69.20, 2002-06 ,           70.2, 2002-07 ,           72.8, 2002-08 ,           73.5, 2002-09 ,           74.2, 2002-10 ,           74.9, 2002-11 ,           75.7, 2002-12 ,             na,         
2002-04-01 Mo,           64.4, 2002-04 ,           65.3, 2002-05 ,          66.90, 2002-06 ,           68.0, 2002-07 ,           70.2, 2002-08 ,           71.3, 2002-09 ,           72.4, 2002-10 ,           73.5, 2002-11 ,           74.6, 2002-12 ,             na,         
2002-03-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th,           67.0, 2002-04 ,           67.4, 2002-05 ,          68.20, 2002-06 ,           70.0, 2002-07 ,           71.8, 2002-08 ,           73.1, 2002-09 ,           74.4, 2002-10 ,           75.7, 2002-11 ,           77.1, 2002-12 ,             na,         
2002-03-27 We,           68.5, 2002-04 ,           69.3, 2002-05 ,          70.00, 2002-06 ,           71.1, 2002-07 ,           72.9, 2002-08 ,           74.1, 2002-09 ,           75.5, 2002-10 ,           76.8, 2002-11 ,           78.2, 2002-12 ,             na,         
2002-03-26 Tu,           69.6, 2002-04 ,           70.3, 2002-05 ,          71.30, 2002-06 ,           72.1, 2002-07 ,           73.6, 2002-08 ,           73.8, 2002-09 ,           74.0, 2002-10 ,           74.1, 2002-11 ,           74.4, 2002-12 ,             na,         
2002-03-25 Mo,           70.8, 2002-04 ,           72.1, 2002-05 ,          73.80, 2002-06 ,           75.1, 2002-07 ,           76.4, 2002-08 ,           77.7, 2002-09 ,           79.1, 2002-10 ,           80.5, 2002-11 ,           81.8, 2002-12 ,             na,         
2002-03-22 Fr,           71.1, 2002-04 ,           72.3, 2002-05 ,          73.20, 2002-06 ,           74.4, 2002-07 ,           75.7, 2002-08 ,           77.0, 2002-09 ,           78.3, 2002-10 ,           79.7, 2002-11 ,           81.1, 2002-12 ,             na,         
2002-03-21 Th,           73.3, 2002-04 ,           74.4, 2002-05 ,          75.20, 2002-06 ,           76.2, 2002-07 ,           77.7, 2002-08 ,           79.3, 2002-09 ,           80.9, 2002-10 ,           82.4, 2002-11 ,           84.1, 2002-12 ,             na,         
2002-03-20 We,           72.9, 2002-04 ,           74.0, 2002-05 ,          74.80, 2002-06 ,           75.8, 2002-07 ,           77.3, 2002-08 ,           78.8, 2002-09 ,           80.4, 2002-10 ,           82.0, 2002-11 ,           83.6, 2002-12 ,             na,         
2002-03-19 Tu,           73.6, 2002-04 ,           75.5, 2002-05 ,          76.40, 2002-06 ,           77.7, 2002-07 ,           79.0, 2002-08 ,           80.3, 2002-09 ,           81.7, 2002-10 ,           83.0, 2002-11 ,           84.4, 2002-12 ,             na,         
2002-03-18 Mo,           71.9, 2002-04 ,           73.3, 2002-05 ,          73.90, 2002-06 ,           74.5, 2002-07 ,           75.6, 2002-08 ,           76.7, 2002-09 ,           77.9, 2002-10 ,           79.0, 2002-11 ,           80.1, 2002-12 ,             na,         
2002-03-15 Fr,           75.2, 2002-04 ,           77.0, 2002-05 ,          77.20, 2002-06 ,           78.1, 2002-07 ,           78.7, 2002-08 ,           79.3, 2002-09 ,           80.0, 2002-10 ,           80.7, 2002-11 ,           81.4, 2002-12 ,             na,         
2002-03-14 Th,           76.7, 2002-03 ,           77.7, 2002-04 ,          78.50, 2002-05 ,           78.5, 2002-06 ,           79.2, 2002-07 ,           80.1, 2002-08 ,           81.0, 2002-09 ,           82.0, 2002-10 ,           83.0, 2002-11 ,             na,         
2002-03-13 We,           76.1, 2002-03 ,           77.6, 2002-04 ,          78.20, 2002-05 ,           78.3, 2002-06 ,           78.7, 2002-07 ,           79.6, 2002-08 ,           80.5, 2002-09 ,           81.4, 2002-10 ,           82.3, 2002-11 ,             na,         
2002-03-12 Tu,           76.6, 2002-03 ,           77.9, 2002-04 ,          78.20, 2002-05 ,           78.6, 2002-06 ,           79.2, 2002-07 ,           79.8, 2002-08 ,           80.3, 2002-09 ,           80.9, 2002-10 ,           81.5, 2002-11 ,             na,         
2002-03-11 Mo,           76.8, 2002-03 ,           78.2, 2002-04 ,          78.60, 2002-05 ,           78.8, 2002-06 ,           79.7, 2002-07 ,           80.8, 2002-08 ,           81.9, 2002-09 ,           83.1, 2002-10 ,           84.2, 2002-11 ,             na,         
2002-03-08 Fr,           74.5, 2002-03 ,           75.6, 2002-04 ,          76.30, 2002-05 ,           76.9, 2002-06 ,           78.0, 2002-07 ,           79.1, 2002-08 ,           80.1, 2002-09 ,           81.3, 2002-10 ,           82.4, 2002-11 ,             na,         
2002-03-07 Th,           72.2, 2002-03 ,           73.0, 2002-04 ,          73.70, 2002-05 ,           74.1, 2002-06 ,           75.1, 2002-07 ,           76.3, 2002-08 ,           77.4, 2002-09 ,           78.6, 2002-10 ,           79.8, 2002-11 ,             na,         
2002-03-06 We,           69.9, 2002-03 ,           70.8, 2002-04 ,          72.00, 2002-05 ,           72.8, 2002-06 ,           74.3, 2002-07 ,           75.6, 2002-08 ,           76.9, 2002-09 ,           78.2, 2002-10 ,           79.5, 2002-11 ,             na,         
2002-03-05 Tu,           68.5, 2002-03 ,           69.5, 2002-04 ,          69.90, 2002-05 ,           71.0, 2002-06 ,           72.2, 2002-07 ,           73.4, 2002-08 ,           74.5, 2002-09 ,           75.8, 2002-10 ,           77.0, 2002-11 ,             na,         
2002-03-04 Mo,           68.0, 2002-03 ,           69.1, 2002-04 ,          69.10, 2002-05 ,           69.9, 2002-06 ,           71.3, 2002-07 ,           72.1, 2002-08 ,           72.9, 2002-09 ,           73.7, 2002-10 ,           74.6, 2002-11 ,             na,         
2002-03-01 Fr,           66.5, 2002-03 ,           66.9, 2002-04 ,          67.20, 2002-05 ,           67.4, 2002-06 ,           69.2, 2002-07 ,           69.6, 2002-08 ,           70.0, 2002-09 ,           70.5, 2002-10 ,           71.0, 2002-11 ,             na,         
2002-02-28 Th,           66.7, 2002-03 ,           67.2, 2002-04 ,          67.60, 2002-05 ,           67.8, 2002-06 ,           68.8, 2002-07 ,           69.3, 2002-08 ,           69.9, 2002-09 ,           70.5, 2002-10 ,           71.1, 2002-11 ,             na,         
2002-02-27 We,           65.9, 2002-03 ,           67.0, 2002-04 ,          68.00, 2002-05 ,           68.4, 2002-06 ,           69.4, 2002-07 ,           69.7, 2002-08 ,           70.1, 2002-09 ,           70.5, 2002-10 ,           70.8, 2002-11 ,             na,         
2002-02-26 Tu,           64.9, 2002-03 ,           65.9, 2002-04 ,          66.70, 2002-05 ,           66.8, 2002-06 ,           68.0, 2002-07 ,           68.6, 2002-08 ,           69.2, 2002-09 ,           69.8, 2002-10 ,           70.4, 2002-11 ,             na,         
2002-02-25 Mo,           63.1, 2002-03 ,           64.1, 2002-04 ,          64.70, 2002-05 ,           64.8, 2002-06 ,           66.5, 2002-07 ,           67.0, 2002-08 ,           67.5, 2002-09 ,           68.1, 2002-10 ,           68.6, 2002-11 ,             na,         
2002-02-22 Fr,           64.5, 2002-03 ,           65.4, 2002-04 ,          66.50, 2002-05 ,           67.1, 2002-06 ,           67.8, 2002-07 ,           68.6, 2002-08 ,           69.3, 2002-09 ,           70.0, 2002-10 ,           70.8, 2002-11 ,             na,         
2002-02-21 Th,           64.3, 2002-03 ,           65.2, 2002-04 ,          65.80, 2002-05 ,           66.4, 2002-06 ,           66.9, 2002-07 ,           67.4, 2002-08 ,           67.9, 2002-09 ,           68.4, 2002-10 ,           68.9, 2002-11 ,             na,         
2002-02-20 We,           62.5, 2002-03 ,           63.6, 2002-04 ,          64.30, 2002-05 ,           65.2, 2002-06 ,           66.2, 2002-07 ,           67.2, 2002-08 ,           68.3, 2002-09 ,           69.3, 2002-10 ,           70.4, 2002-11 ,             na,         
2002-02-19 Tu,           64.6, 2002-03 ,           65.6, 2002-04 ,          66.30, 2002-05 ,           66.9, 2002-06 ,           67.9, 2002-07 ,           68.8, 2002-08 ,           69.7, 2002-09 ,           70.8, 2002-10 ,           71.7, 2002-11 ,             na,         
2002-02-18 Mo,           68.1, 2002-03 ,           68.1, 2002-04 ,          69.10, 2002-05 ,           69.8, 2002-06 ,           70.5, 2002-07 ,           71.2, 2002-08 ,           71.8, 2002-09 ,           72.5, 2002-10 ,           73.2, 2002-11 ,             na,         
2002-02-15 Fr,           70.2, 2002-03 ,           70.7, 2002-04 ,          71.30, 2002-05 ,           72.0, 2002-06 ,           72.7, 2002-07 ,           73.4, 2002-08 ,           74.0, 2002-09 ,           74.7, 2002-10 ,           75.4, 2002-11 ,             na,         
2002-02-14 Th,           68.9, 2002-02 ,           69.3, 2002-03 ,          70.30, 2002-04 ,           70.7, 2002-05 ,           71.1, 2002-06 ,           71.7, 2002-07 ,           72.3, 2002-08 ,           72.9, 2002-09 ,           73.5, 2002-10 ,             na,         
2002-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr,           71.0, 2002-02 ,           71.1, 2002-03 ,          71.20, 2002-04 ,           71.4, 2002-05 ,           71.5, 2002-06 ,           72.2, 2002-07 ,           72.9, 2002-08 ,           73.7, 2002-09 ,           74.4, 2002-10 ,             na,         
2002-02-07 Th,           69.1, 2002-02 ,           68.7, 2002-03 ,          68.20, 2002-04 ,           68.9, 2002-05 ,           69.1, 2002-06 ,           69.4, 2002-07 ,           69.7, 2002-08 ,           70.1, 2002-09 ,           70.5, 2002-10 ,             na,         
2002-02-06 We,           70.3, 2002-02 ,           69.7, 2002-03 ,          69.70, 2002-04 ,           70.1, 2002-05 ,           70.5, 2002-06 ,           71.1, 2002-07 ,           71.6, 2002-08 ,           72.1, 2002-09 ,           72.6, 2002-10 ,             na,         
2002-02-05 Tu,           68.2, 2002-02 ,           67.6, 2002-03 ,          67.60, 2002-04 ,           67.8, 2002-05 ,           68.4, 2002-06 ,           68.6, 2002-07 ,           68.8, 2002-08 ,           69.0, 2002-09 ,           69.2, 2002-10 ,             na,         
2002-02-04 Mo,           66.1, 2002-02 ,           65.8, 2002-03 ,          66.10, 2002-04 ,           65.9, 2002-05 ,           65.7, 2002-06 ,           66.3, 2002-07 ,           67.0, 2002-08 ,           67.6, 2002-09 ,           68.3, 2002-10 ,             na,         
2002-02-01 Fr,           64.9, 2002-02 ,           65.0, 2002-03 ,          64.50, 2002-04 ,           64.7, 2002-05 ,           64.8, 2002-06 ,           65.1, 2002-07 ,           65.4, 2002-08 ,           65.6, 2002-09 ,           66.0, 2002-10 ,             na,         
2002-01-31 Th,           64.7, 2002-02 ,           64.8, 2002-03 ,          63.90, 2002-04 ,           63.1, 2002-05 ,           63.5, 2002-06 ,           64.3, 2002-07 ,           65.2, 2002-08 ,           66.0, 2002-09 ,           66.8, 2002-10 ,             na,         
2002-01-30 We,           68.0, 2002-02 ,           68.9, 2002-03 ,          68.50, 2002-04 ,           67.6, 2002-05 ,           67.1, 2002-06 ,           67.3, 2002-07 ,           67.5, 2002-08 ,           67.7, 2002-09 ,           68.0, 2002-10 ,             na,         
2002-01-29 Tu,           67.6, 2002-02 ,           68.6, 2002-03 ,          68.10, 2002-04 ,           67.2, 2002-05 ,           67.1, 2002-06 ,           67.4, 2002-07 ,           67.7, 2002-08 ,           68.0, 2002-09 ,           68.3, 2002-10 ,             na,         
2002-01-28 Mo,           69.3, 2002-02 ,           69.4, 2002-03 ,          69.20, 2002-04 ,           68.5, 2002-05 ,           68.7, 2002-06 ,           69.4, 2002-07 ,           70.2, 2002-08 ,           70.9, 2002-09 ,           71.7, 2002-10 ,             na,         
2002-01-25 Fr,           66.1, 2002-02 ,           66.0, 2002-03 ,          66.30, 2002-04 ,           66.4, 2002-05 ,           67.0, 2002-06 ,           67.7, 2002-07 ,           68.3, 2002-08 ,           69.0, 2002-09 ,           69.7, 2002-10 ,             na,         
2002-01-24 Th,           63.0, 2002-02 ,           64.8, 2002-03 ,          65.30, 2002-04 ,           65.6, 2002-05 ,           65.4, 2002-06 ,           65.3, 2002-07 ,           65.2, 2002-08 ,           65.1, 2002-09 ,           65.0, 2002-10 ,             na,         
2002-01-23 We,           62.2, 2002-02 ,           64.0, 2002-03 ,          65.20, 2002-04 ,           65.9, 2002-05 ,           65.9, 2002-06 ,           65.8, 2002-07 ,           65.8, 2002-08 ,           65.8, 2002-09 ,           65.8, 2002-10 ,             na,         
2002-01-22 Tu,           57.9, 2002-02 ,           60.4, 2002-03 ,          61.40, 2002-04 ,           62.3, 2002-05 ,           63.0, 2002-06 ,           63.7, 2002-07 ,           64.4, 2002-08 ,           65.1, 2002-09 ,           65.9, 2002-10 ,             na,         
2002-01-21 Mo,           57.7, 2002-02 ,           60.0, 2002-03 ,          61.10, 2002-04 ,           61.9, 2002-05 ,           62.4, 2002-06 ,           62.9, 2002-07 ,           63.4, 2002-08 ,           63.9, 2002-09 ,           64.4, 2002-10 ,             na,         
2002-01-18 Fr,           61.8, 2002-02 ,           63.5, 2002-03 ,          64.50, 2002-04 ,           65.1, 2002-05 ,           65.5, 2002-06 ,           65.8, 2002-07 ,           66.1, 2002-08 ,           66.5, 2002-09 ,           66.9, 2002-10 ,             na,         
2002-01-17 Th,           61.9, 2002-01 ,           63.9, 2002-02 ,          65.30, 2002-03 ,           66.4, 2002-04 ,           66.8, 2002-05 ,           67.1, 2002-06 ,           67.3, 2002-07 ,           67.6, 2002-08 ,           67.8, 2002-09 ,             na,         
2002-01-16 We,           60.4, 2002-01 ,           61.6, 2002-02 ,          62.80, 2002-03 ,           64.1, 2002-04 ,           65.2, 2002-05 ,           65.3, 2002-06 ,           65.4, 2002-07 ,           65.5, 2002-08 ,           65.6, 2002-09 ,             na,         
2002-01-15 Tu,           59.1, 2002-01 ,           59.7, 2002-02 ,          60.40, 2002-03 ,           61.5, 2002-04 ,           62.4, 2002-05 ,           63.1, 2002-06 ,           63.9, 2002-07 ,           64.6, 2002-08 ,           65.3, 2002-09 ,             na,         
2002-01-14 Mo,           59.2, 2002-01 ,           60.4, 2002-02 ,          62.00, 2002-03 ,           63.6, 2002-04 ,           64.4, 2002-05 ,           64.3, 2002-06 ,           64.3, 2002-07 ,           64.3, 2002-08 ,           64.2, 2002-09 ,             na,         
2002-01-11 Fr,           59.0, 2002-01 ,           60.2, 2002-02 ,          61.80, 2002-03 ,           63.4, 2002-04 ,           64.2, 2002-05 ,           64.1, 2002-06 ,           64.1, 2002-07 ,           64.1, 2002-08 ,           64.0, 2002-09 ,             na,         
2002-01-10 Th,           57.0, 2002-01 ,           58.0, 2002-02 ,          59.20, 2002-03 ,           60.0, 2002-04 ,           60.7, 2002-05 ,           62.0, 2002-06 ,           63.2, 2002-07 ,           64.5, 2002-08 ,           65.8, 2002-09 ,             na,         
2002-01-09 We,           54.4, 2002-01 ,           55.7, 2002-02 ,          56.70, 2002-03 ,           57.6, 2002-04 ,           57.9, 2002-05 ,           59.2, 2002-06 ,           60.4, 2002-07 ,           61.7, 2002-08 ,           63.0, 2002-09 ,             na,         
2002-01-08 Tu,           53.7, 2002-01 ,           55.1, 2002-02 ,          55.80, 2002-03 ,           56.8, 2002-04 ,           58.1, 2002-05 ,           59.4, 2002-06 ,           60.7, 2002-07 ,           62.0, 2002-08 ,           63.4, 2002-09 ,             na,         
2002-01-07 Mo,           53.4, 2002-01 ,           55.5, 2002-02 ,          56.20, 2002-03 ,           56.7, 2002-04 ,           58.2, 2002-05 ,           59.9, 2002-06 ,           61.5, 2002-07 ,           63.2, 2002-08 ,           64.9, 2002-09 ,             na,         
2002-01-04 Fr,           53.9, 2002-01 ,           55.9, 2002-02 ,          56.20, 2002-03 ,           57.0, 2002-04 ,           58.3, 2002-05 ,           59.9, 2002-06 ,           61.5, 2002-07 ,           63.1, 2002-08 ,           64.7, 2002-09 ,             na,         
2002-01-03 Th,           53.2, 2002-01 ,           54.9, 2002-02 ,          55.30, 2002-03 ,           56.8, 2002-04 ,           58.6, 2002-05 ,           60.5, 2002-06 ,           62.3, 2002-07 ,           64.2, 2002-08 ,           66.1, 2002-09 ,             na,         
2002-01-02 We,           53.2, 2002-01 ,           54.9, 2002-02 ,          55.30, 2002-03 ,           56.9, 2002-04 ,           58.6, 2002-05 ,           60.5, 2002-06 ,           62.4, 2002-07 ,           64.3, 2002-08 ,           66.2, 2002-09 ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,           53.4, 2002-01 ,           55.1, 2002-02 ,          55.50, 2002-03 ,           57.1, 2002-04 ,           58.8, 2002-05 ,           60.7, 2002-06 ,           62.6, 2002-07 ,           64.5, 2002-08 ,           66.4, 2002-09 ,             na,         
2001-12-28 Fr,           53.2, 2002-01 ,           55.0, 2002-02 ,          55.40, 2002-03 ,           56.9, 2002-04 ,           58.7, 2002-05 ,           60.5, 2002-06 ,           62.4, 2002-07 ,           64.3, 2002-08 ,           66.2, 2002-09 ,             na,         
2001-12-27 Th,           54.5, 2002-01 ,           56.3, 2002-02 ,          57.20, 2002-03 ,           58.4, 2002-04 ,           59.9, 2002-05 ,           60.3, 2002-06 ,           60.8, 2002-07 ,           61.2, 2002-08 ,           61.6, 2002-09 ,             na,         
2001-12-26 We,           51.4, 2002-01 ,           53.7, 2002-02 ,          54.20, 2002-03 ,           55.3, 2002-04 ,           56.3, 2002-05 ,           57.4, 2002-06 ,           58.5, 2002-07 ,           59.6, 2002-08 ,           60.7, 2002-09 ,             na,         
2001-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo,           51.4, 2002-01 ,           53.7, 2002-02 ,          54.20, 2002-03 ,           55.3, 2002-04 ,           56.3, 2002-05 ,           57.4, 2002-06 ,           58.5, 2002-07 ,           59.6, 2002-08 ,           60.7, 2002-09 ,             na,         
2001-12-21 Fr,           51.1, 2002-01 ,           52.5, 2002-02 ,          53.40, 2002-03 ,           54.6, 2002-04 ,           55.8, 2002-05 ,           57.0, 2002-06 ,           58.2, 2002-07 ,           59.4, 2002-08 ,           60.6, 2002-09 ,             na,         
2001-12-20 Th,           49.7, 2002-01 ,           50.9, 2002-02 ,          52.20, 2002-03 ,           53.1, 2002-04 ,           54.5, 2002-05 ,           56.0, 2002-06 ,           57.4, 2002-07 ,           58.9, 2002-08 ,           60.3, 2002-09 ,             na,         
2001-12-19 We,           47.9, 2002-01 ,           49.4, 2002-02 ,          50.60, 2002-03 ,           51.4, 2002-04 ,           53.3, 2002-05 ,           55.2, 2002-06 ,           57.1, 2002-07 ,           59.1, 2002-08 ,           61.0, 2002-09 ,             na,         
2001-12-18 Tu,           49.2, 2002-01 ,           50.6, 2002-02 ,          51.90, 2002-03 ,           52.6, 2002-04 ,           54.2, 2002-05 ,           55.9, 2002-06 ,           57.6, 2002-07 ,           59.3, 2002-08 ,           61.0, 2002-09 ,             na,         
2001-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-14 Fr,           46.6, 2002-01 ,           48.3, 2002-02 ,          49.40, 2002-03 ,           50.0, 2002-04 ,           51.7, 2002-05 ,           53.3, 2002-06 ,           55.0, 2002-07 ,           56.7, 2002-08 ,           58.4, 2002-09 ,             na,         
2001-12-13 Th,           47.9, 2002-01 ,           49.4, 2002-02 ,          50.60, 2002-03 ,           51.8, 2002-04 ,           52.7, 2002-05 ,           53.6, 2002-06 ,           54.5, 2002-07 ,           55.4, 2002-08 ,           56.3, 2002-09 ,             na,         
2001-12-12 We,           44.9, 2001-12 ,           47.1, 2002-01 ,          48.60, 2002-02 ,           49.9, 2002-03 ,           51.1, 2002-04 ,           51.9, 2002-05 ,           52.7, 2002-06 ,           53.6, 2002-07 ,           54.4, 2002-08 ,             na,         
2001-12-11 Tu,           43.7, 2001-12 ,           46.0, 2002-01 ,          47.20, 2002-02 ,           48.3, 2002-03 ,           49.6, 2002-04 ,           50.2, 2002-05 ,           50.7, 2002-06 ,           51.3, 2002-07 ,           51.9, 2002-08 ,             na,         
2001-12-10 Mo,           44.2, 2001-12 ,           45.7, 2002-01 ,          57.00, 2002-02 ,           48.2, 2002-03 ,           49.7, 2002-04 ,           50.5, 2002-05 ,           51.3, 2002-06 ,           52.2, 2002-07 ,           53.0, 2002-08 ,             na,         
2001-12-07 Fr,           45.4, 2001-12 ,           46.4, 2002-01 ,          47.40, 2002-02 ,           48.8, 2002-03 ,           50.0, 2002-04 ,           51.1, 2002-05 ,           52.2, 2002-06 ,           53.4, 2002-07 ,           54.6, 2002-08 ,             na,         
2001-12-06 Th,           44.6, 2001-12 ,           46.4, 2002-01 ,          47.50, 2002-02 ,           48.9, 2002-03 ,           50.2, 2002-04 ,           51.2, 2002-05 ,           52.3, 2002-06 ,           53.4, 2002-07 ,           54.5, 2002-08 ,             na,         
2001-12-05 We,           44.3, 2001-12 ,           45.8, 2002-01 ,          47.40, 2002-02 ,           48.7, 2002-03 ,           50.1, 2002-04 ,           50.6, 2002-05 ,           51.2, 2002-06 ,           51.8, 2002-07 ,           52.4, 2002-08 ,             na,         
2001-12-04 Tu,           44.6, 2001-12 ,           46.2, 2002-01 ,          47.60, 2002-02 ,           49.0, 2002-03 ,           50.4, 2002-04 ,           51.2, 2002-05 ,           52.0, 2002-06 ,           52.8, 2002-07 ,           53.7, 2002-08 ,             na,         
2001-12-03 Mo,           45.1, 2001-12 ,           46.3, 2002-01 ,          47.30, 2002-02 ,           48.8, 2002-03 ,           50.2, 2002-04 ,           51.1, 2002-05 ,           52.0, 2002-06 ,           52.9, 2002-07 ,           53.8, 2002-08 ,             na,         
2001-11-30 Fr,           45.1, 2001-12 ,           46.5, 2002-01 ,          47.90, 2002-02 ,           49.7, 2002-03 ,           50.5, 2002-04 ,           51.4, 2002-05 ,           52.3, 2002-06 ,           53.2, 2002-07 ,           54.1, 2002-08 ,             na,         
2001-11-29 Th,           44.8, 2001-12 ,           45.9, 2002-01 ,          47.40, 2002-02 ,           49.1, 2002-03 ,           50.0, 2002-04 ,           50.9, 2002-05 ,           51.8, 2002-06 ,           52.7, 2002-07 ,           53.7, 2002-08 ,             na,         
2001-11-28 We,           46.1, 2001-12 ,           46.7, 2002-01 ,          48.00, 2002-02 ,           49.5, 2002-03 ,           50.7, 2002-04 ,           52.0, 2002-05 ,           53.3, 2002-06 ,           54.7, 2002-07 ,           56.1, 2002-08 ,             na,         
2001-11-27 Tu,           46.2, 2001-12 ,           47.1, 2002-01 ,          48.00, 2002-02 ,           49.4, 2002-03 ,           50.8, 2002-04 ,           51.6, 2002-05 ,           52.4, 2002-06 ,           53.3, 2002-07 ,           54.1, 2002-08 ,             na,         
2001-11-26 Mo,           47.2, 2001-12 ,           48.6, 2002-01 ,          49.30, 2002-02 ,           49.7, 2002-03 ,           51.2, 2002-04 ,           52.6, 2002-05 ,           54.1, 2002-06 ,           55.6, 2002-07 ,           57.2, 2002-08 ,             na,         
2001-11-23 Fr,           48.4, 2001-12 ,           49.9, 2002-01 ,          51.10, 2002-02 ,           51.8, 2002-03 ,           52.5, 2002-04 ,           53.3, 2002-05 ,           54.0, 2002-06 ,           54.8, 2002-07 ,           55.6, 2002-08 ,             na,         
2001-11-22 Th,           48.6, 2001-12 ,           50.1, 2002-01 ,          51.40, 2002-02 ,           52.0, 2002-03 ,           52.8, 2002-04 ,           53.5, 2002-05 ,           54.3, 2002-06 ,           55.1, 2002-07 ,           55.8, 2002-08 ,             na,         
2001-11-21 We,           50.2, 2001-12 ,           51.4, 2002-01 ,          52.10, 2002-02 ,           52.3, 2002-03 ,           53.0, 2002-04 ,           53.6, 2002-05 ,           54.3, 2002-06 ,           55.0, 2002-07 ,           55.7, 2002-08 ,             na,         
2001-11-20 Tu,           52.6, 2001-12 ,           52.7, 2002-01 ,          52.90, 2002-02 ,           53.2, 2002-03 ,           54.2, 2002-04 ,           55.2, 2002-05 ,           56.2, 2002-06 ,           57.2, 2002-07 ,           58.3, 2002-08 ,             na,         
2001-11-19 Mo,           52.9, 2001-12 ,           52.7, 2002-01 ,          53.00, 2002-02 ,           53.2, 2002-03 ,           54.0, 2002-04 ,           54.8, 2002-05 ,           55.7, 2002-06 ,           56.5, 2002-07 ,           57.4, 2002-08 ,             na,         
2001-11-16 Fr,           53.8, 2001-11 ,           53.6, 2001-12 ,          53.70, 2002-01 ,           53.5, 2002-02 ,           53.6, 2002-03 ,           54.4, 2002-04 ,           55.1, 2002-05 ,           55.9, 2002-06 ,           56.7, 2002-07 ,             na,         
2001-11-15 Th,           54.8, 2001-11 ,           54.5, 2001-12 ,          54.30, 2002-01 ,           54.4, 2002-02 ,           55.0, 2002-03 ,           55.7, 2002-04 ,           56.5, 2002-05 ,           57.3, 2002-06 ,           58.0, 2002-07 ,             na,         
2001-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-13 Tu,           54.7, 2001-11 ,           54.5, 2001-12 ,          54.30, 2002-01 ,           54.4, 2002-02 ,           54.7, 2002-03 ,           55.6, 2002-04 ,           56.5, 2002-05 ,           57.4, 2002-06 ,           58.4, 2002-07 ,             na,         
2001-11-12 Mo,           55.7, 2001-11 ,           55.1, 2001-12 ,          55.10, 2002-01 ,           55.2, 2002-02 ,           55.6, 2002-03 ,           56.4, 2002-04 ,           57.2, 2002-05 ,           58.1, 2002-06 ,           58.9, 2002-07 ,             na,         
2001-11-09 Fr,           58.2, 2001-11 ,           56.4, 2001-12 ,          55.90, 2002-01 ,           56.0, 2002-02 ,           56.1, 2002-03 ,           56.9, 2002-04 ,           57.7, 2002-05 ,           58.4, 2002-06 ,           59.2, 2002-07 ,             na,         
2001-11-08 Th,           58.9, 2001-11 ,           57.5, 2001-12 ,          56.70, 2002-01 ,           56.6, 2002-02 ,           56.7, 2002-03 ,           57.5, 2002-04 ,           58.4, 2002-05 ,           59.2, 2002-06 ,           60.1, 2002-07 ,             na,         
2001-11-07 We,           56.5, 2001-11 ,           57.0, 2001-12 ,          56.50, 2002-01 ,           56.6, 2002-02 ,           56.6, 2002-03 ,           57.2, 2002-04 ,           57.7, 2002-05 ,           58.2, 2002-06 ,           58.7, 2002-07 ,             na,         
2001-11-06 Tu,           55.1, 2001-11 ,           55.6, 2001-12 ,          55.80, 2002-01 ,           56.0, 2002-02 ,           56.3, 2002-03 ,           56.6, 2002-04 ,           56.9, 2002-05 ,           57.1, 2002-06 ,           57.4, 2002-07 ,             na,         
2001-11-05 Mo,           55.0, 2001-11 ,           55.5, 2001-12 ,          55.70, 2002-01 ,           55.8, 2002-02 ,           55.8, 2002-03 ,           56.1, 2002-04 ,           56.5, 2002-05 ,           56.8, 2002-06 ,           57.2, 2002-07 ,             na,         
2001-11-02 Fr,           54.3, 2001-11 ,           55.1, 2001-12 ,          55.50, 2002-01 ,           55.5, 2002-02 ,           55.7, 2002-03 ,           55.7, 2002-04 ,           55.6, 2002-05 ,           55.5, 2002-06 ,           55.5, 2002-07 ,             na,         
2001-11-01 Th,           54.2, 2001-11 ,           54.5, 2001-12 ,          55.10, 2002-01 ,           54.9, 2002-02 ,           55.1, 2002-03 ,           55.3, 2002-04 ,           55.5, 2002-05 ,           55.6, 2002-06 ,           55.8, 2002-07 ,             na,         
2001-10-31 We,           54.6, 2001-11 ,           55.7, 2001-12 ,          56.20, 2002-01 ,           56.2, 2002-02 ,           56.4, 2002-03 ,           57.0, 2002-04 ,           57.6, 2002-05 ,           58.2, 2002-06 ,           58.8, 2002-07 ,             na,         
2001-10-30 Tu,           53.6, 2001-11 ,           54.4, 2001-12 ,          55.50, 2002-01 ,           55.3, 2002-02 ,           55.7, 2002-03 ,           56.7, 2002-04 ,           57.8, 2002-05 ,           58.9, 2002-06 ,           60.1, 2002-07 ,             na,         
2001-10-29 Mo,           54.3, 2001-11 ,           55.0, 2001-12 ,          56.40, 2002-01 ,           56.8, 2002-02 ,           57.0, 2002-03 ,           57.7, 2002-04 ,           58.5, 2002-05 ,           59.3, 2002-06 ,           60.0, 2002-07 ,             na,         
2001-10-26 Fr,           53.1, 2001-11 ,           54.0, 2001-12 ,          55.00, 2002-01 ,           55.8, 2002-02 ,           56.0, 2002-03 ,           56.7, 2002-04 ,           57.5, 2002-05 ,           58.3, 2002-06 ,           59.0, 2002-07 ,             na,         
2001-10-25 Th,           50.4, 2001-11 ,           51.7, 2001-12 ,          52.70, 2002-01 ,           54.4, 2002-02 ,           54.9, 2002-03 ,           55.3, 2002-04 ,           55.7, 2002-05 ,           56.2, 2002-06 ,           56.6, 2002-07 ,             na,         
2001-10-24 We,           48.4, 2001-11 ,           50.3, 2001-12 ,          51.40, 2002-01 ,           53.0, 2002-02 ,           54.1, 2002-03 ,           55.2, 2002-04 ,           56.3, 2002-05 ,           57.4, 2002-06 ,           58.5, 2002-07 ,             na,         
2001-10-23 Tu,           48.2, 2001-11 ,           49.7, 2001-12 ,          50.90, 2002-01 ,           52.7, 2002-02 ,           53.8, 2002-03 ,           55.0, 2002-04 ,           56.2, 2002-05 ,           57.4, 2002-06 ,           58.6, 2002-07 ,             na,         
2001-10-22 Mo,           48.8, 2001-11 ,           50.2, 2001-12 ,          51.30, 2002-01 ,           53.0, 2002-02 ,           54.6, 2002-03 ,           56.2, 2002-04 ,           57.8, 2002-05 ,           59.4, 2002-06 ,           61.0, 2002-07 ,             na,         
2001-10-19 Fr,           48.7, 2001-11 ,           50.1, 2001-12 ,          51.30, 2002-01 ,           52.9, 2002-02 ,           54.6, 2002-03 ,           56.3, 2002-04 ,           58.0, 2002-05 ,           59.7, 2002-06 ,           61.4, 2002-07 ,             na,         
2001-10-18 Th,           48.7, 2001-11 ,           49.9, 2001-12 ,          50.90, 2002-01 ,           52.1, 2002-02 ,           53.7, 2002-03 ,           55.4, 2002-04 ,           57.1, 2002-05 ,           58.8, 2002-06 ,           60.6, 2002-07 ,             na,         
2001-10-17 We,           46.9, 2001-10 ,           49.3, 2001-11 ,          50.60, 2001-12 ,           51.6, 2002-01 ,           52.8, 2002-02 ,           54.1, 2002-03 ,           55.5, 2002-04 ,           56.9, 2002-05 ,           58.2, 2002-06 ,             na,         
2001-10-16 Tu,           47.2, 2001-10 ,           49.6, 2001-11 ,          51.00, 2001-12 ,           52.2, 2002-01 ,           53.2, 2002-02 ,           54.3, 2002-03 ,           55.4, 2002-04 ,           56.5, 2002-05 ,           57.6, 2002-06 ,             na,         
2001-10-15 Mo,           48.7, 2001-10 ,           50.7, 2001-11 ,          52.10, 2001-12 ,           53.2, 2002-01 ,           54.5, 2002-02 ,           55.8, 2002-03 ,           57.2, 2002-04 ,           58.5, 2002-05 ,           59.9, 2002-06 ,             na,         
2001-10-12 Fr,           49.5, 2001-10 ,           51.4, 2001-11 ,          52.60, 2001-12 ,           53.8, 2002-01 ,           55.1, 2002-02 ,           56.4, 2002-03 ,           57.6, 2002-04 ,           58.9, 2002-05 ,           60.2, 2002-06 ,             na,         
2001-10-11 Th,           49.6, 2001-10 ,           52.2, 2001-11 ,          53.30, 2001-12 ,           54.7, 2002-01 ,           56.0, 2002-02 ,           57.1, 2002-03 ,           58.2, 2002-04 ,           59.3, 2002-05 ,           60.5, 2002-06 ,             na,         
2001-10-10 We,           49.0, 2001-10 ,           51.0, 2001-11 ,          51.90, 2001-12 ,           53.5, 2002-01 ,           54.7, 2002-02 ,           55.7, 2002-03 ,           56.8, 2002-04 ,           57.8, 2002-05 ,           58.8, 2002-06 ,             na,         
2001-10-09 Tu,           49.1, 2001-10 ,           50.8, 2001-11 ,          52.00, 2001-12 ,           53.0, 2002-01 ,           54.3, 2002-02 ,           55.6, 2002-03 ,           56.9, 2002-04 ,           58.2, 2002-05 ,           59.5, 2002-06 ,             na,         
2001-10-08 Mo,           48.8, 2001-10 ,           50.3, 2001-11 ,          51.50, 2001-12 ,           53.0, 2002-01 ,           54.6, 2002-02 ,           55.7, 2002-03 ,           56.8, 2002-04 ,           58.0, 2002-05 ,           59.1, 2002-06 ,             na,         
2001-10-05 Fr,           48.6, 2001-10 ,           50.1, 2001-11 ,          51.40, 2001-12 ,           52.8, 2002-01 ,           54.4, 2002-02 ,           55.5, 2002-03 ,           56.6, 2002-04 ,           57.8, 2002-05 ,           58.9, 2002-06 ,             na,         
2001-10-04 Th,           47.5, 2001-10 ,           49.7, 2001-11 ,          51.20, 2001-12 ,           52.6, 2002-01 ,           54.0, 2002-02 ,           54.7, 2002-03 ,           55.5, 2002-04 ,           56.3, 2002-05 ,           57.1, 2002-06 ,             na,         
2001-10-03 We,           47.2, 2001-10 ,           49.0, 2001-11 ,          50.90, 2001-12 ,           52.2, 2002-01 ,           53.2, 2002-02 ,           54.4, 2002-03 ,           55.6, 2002-04 ,           56.8, 2002-05 ,           58.0, 2002-06 ,             na,         
2001-10-02 Tu,           47.3, 2001-10 ,           49.2, 2001-11 ,          50.90, 2001-12 ,           51.9, 2002-01 ,           53.0, 2002-02 ,           53.9, 2002-03 ,           54.8, 2002-04 ,           55.6, 2002-05 ,           56.5, 2002-06 ,             na,         
2001-10-01 Mo,           48.4, 2001-10 ,           50.2, 2001-11 ,          52.20, 2001-12 ,           53.6, 2002-01 ,           54.6, 2002-02 ,           55.4, 2002-03 ,           56.2, 2002-04 ,           56.9, 2002-05 ,           57.7, 2002-06 ,             na,         
2001-09-28 Fr,           48.9, 2001-10 ,           50.8, 2001-11 ,          52.20, 2001-12 ,           54.0, 2002-01 ,           55.0, 2002-02 ,           55.6, 2002-03 ,           56.2, 2002-04 ,           56.9, 2002-05 ,           57.5, 2002-06 ,             na,         
2001-09-27 Th,           48.8, 2001-10 ,           50.8, 2001-11 ,          52.50, 2001-12 ,           54.2, 2002-01 ,           55.3, 2002-02 ,           56.1, 2002-03 ,           56.9, 2002-04 ,           57.7, 2002-05 ,           58.4, 2002-06 ,             na,         
2001-09-26 We,           48.6, 2001-10 ,           50.6, 2001-11 ,          52.20, 2001-12 ,           54.0, 2002-01 ,           55.0, 2002-02 ,           56.1, 2002-03 ,           57.1, 2002-04 ,           58.2, 2002-05 ,           59.3, 2002-06 ,             na,         
2001-09-25 Tu,           48.5, 2001-10 ,           50.7, 2001-11 ,          52.40, 2001-12 ,           53.8, 2002-01 ,           55.0, 2002-02 ,           56.5, 2002-03 ,           58.1, 2002-04 ,           59.7, 2002-05 ,           61.3, 2002-06 ,             na,         
2001-09-24 Mo,           49.9, 2001-10 ,           52.0, 2001-11 ,          54.40, 2001-12 ,           56.0, 2002-01 ,           57.6, 2002-02 ,           59.1, 2002-03 ,           60.8, 2002-04 ,           62.4, 2002-05 ,           64.0, 2002-06 ,             na,         
2001-09-21 Fr,           49.5, 2001-10 ,           51.7, 2001-11 ,          54.00, 2001-12 ,           55.6, 2002-01 ,           57.1, 2002-02 ,           58.7, 2002-03 ,           60.3, 2002-04 ,           61.9, 2002-05 ,           63.5, 2002-06 ,             na,         
2001-09-20 Th,           50.5, 2001-10 ,           52.2, 2001-11 ,          54.30, 2001-12 ,           56.0, 2002-01 ,           57.8, 2002-02 ,           59.6, 2002-03 ,           61.6, 2002-04 ,           63.4, 2002-05 ,           65.3, 2002-06 ,             na,         
2001-09-19 We,           50.1, 2001-10 ,           51.9, 2001-11 ,          53.90, 2001-12 ,           55.9, 2002-01 ,           57.8, 2002-02 ,           59.8, 2002-03 ,           61.8, 2002-04 ,           63.8, 2002-05 ,           65.9, 2002-06 ,             na,         
2001-09-18 Tu,           51.1, 2001-10 ,           53.5, 2001-11 ,          55.30, 2001-12 ,           57.0, 2002-01 ,           59.0, 2002-02 ,           60.9, 2002-03 ,           62.9, 2002-04 ,           64.9, 2002-05 ,           67.0, 2002-06 ,             na,         
2001-09-17 Mo,           51.5, 2001-10 ,           53.6, 2001-11 ,          55.50, 2001-12 ,           57.6, 2002-01 ,           59.3, 2002-02 ,           61.1, 2002-03 ,           63.0, 2002-04 ,           64.8, 2002-05 ,           66.7, 2002-06 ,             na,         
2001-09-14 Fr,           50.5, 2001-09 ,           52.3, 2001-10 ,          53.90, 2001-11 ,           55.2, 2001-12 ,           57.4, 2002-01 ,           59.2, 2002-02 ,           61.1, 2002-03 ,           63.0, 2002-04 ,           64.9, 2002-05 ,             na,         
2001-09-13 Th,           49.3, 2001-09 ,           50.6, 2001-10 ,          51.50, 2001-11 ,           52.2, 2001-12 ,           54.3, 2002-01 ,           56.9, 2002-02 ,           59.4, 2002-03 ,           62.0, 2002-04 ,           64.0, 2002-05 ,             na,         
2001-09-12 We,           51.9, 2001-09 ,           52.1, 2001-10 ,          53.30, 2001-11 ,           54.3, 2001-12 ,           56.4, 2002-01 ,           58.6, 2002-02 ,           60.8, 2002-03 ,           63.0, 2002-04 ,           65.3, 2002-05 ,             na,         
2001-09-11 Tu,           50.7, 2001-09 ,           50.9, 2001-10 ,          52.30, 2001-11 ,           53.5, 2001-12 ,           55.0, 2002-01 ,           57.3, 2002-02 ,           59.6, 2002-03 ,           62.0, 2002-04 ,           64.4, 2002-05 ,             na,         
2001-09-10 Mo,           51.3, 2001-09 ,           51.4, 2001-10 ,          52.50, 2001-11 ,           53.4, 2001-12 ,           55.1, 2002-01 ,           57.5, 2002-02 ,           59.9, 2002-03 ,           62.4, 2002-04 ,           64.9, 2002-05 ,             na,         
2001-09-07 Fr,           52.4, 2001-09 ,           52.4, 2001-10 ,          53.20, 2001-11 ,           54.4, 2001-12 ,           56.8, 2002-01 ,           58.5, 2002-02 ,           60.3, 2002-03 ,           62.0, 2002-04 ,           63.8, 2002-05 ,             na,         
2001-09-06 Th,           52.1, 2001-09 ,           52.9, 2001-10 ,          54.10, 2001-11 ,           55.1, 2001-12 ,           57.5, 2002-01 ,           59.0, 2002-02 ,           60.5, 2002-03 ,           62.0, 2002-04 ,           63.5, 2002-05 ,             na,         
2001-09-05 We,           52.1, 2001-09 ,           53.2, 2001-10 ,          54.20, 2001-11 ,           55.3, 2001-12 ,           57.4, 2002-01 ,           59.4, 2002-02 ,           61.3, 2002-03 ,           63.3, 2002-04 ,           65.3, 2002-05 ,             na,         
2001-09-04 Tu,           54.1, 2001-09 ,           54.7, 2001-10 ,          55.40, 2001-11 ,           56.6, 2001-12 ,           58.8, 2002-01 ,           59.9, 2002-02 ,           61.0, 2002-03 ,           62.1, 2002-04 ,           63.2, 2002-05 ,             na,         
2001-09-03 Mo,           55.5, 2001-09 ,           56.2, 2001-10 ,          56.90, 2001-11 ,           58.5, 2001-12 ,           60.7, 2002-01 ,           61.7, 2002-02 ,           62.7, 2002-03 ,           63.7, 2002-04 ,           64.8, 2002-05 ,             na,         
2001-08-31 Fr,           55.5, 2001-09 ,           55.8, 2001-10 ,          56.50, 2001-11 ,           57.9, 2001-12 ,           59.7, 2002-01 ,           60.7, 2002-02 ,           61.6, 2002-03 ,           62.6, 2002-04 ,           63.5, 2002-05 ,             na,         
2001-08-30 Th,           57.2, 2001-09 ,           56.4, 2001-10 ,          57.00, 2001-11 ,           58.7, 2001-12 ,           60.0, 2002-01 ,           60.4, 2002-02 ,           60.7, 2002-03 ,           61.1, 2002-04 ,           61.4, 2002-05 ,             na,         
2001-08-29 We,           60.3, 2001-09 ,           60.6, 2001-10 ,          60.90, 2001-11 ,           61.7, 2001-12 ,           62.6, 2002-01 ,           62.9, 2002-02 ,           63.2, 2002-03 ,           63.6, 2002-04 ,           64.0, 2002-05 ,             na,         
2001-08-28 Tu,           60.8, 2001-09 ,           60.9, 2001-10 ,          61.20, 2001-11 ,           61.8, 2001-12 ,           62.6, 2002-01 ,           62.9, 2002-02 ,           63.1, 2002-03 ,           63.4, 2002-04 ,           63.7, 2002-05 ,             na,         
2001-08-27 Mo,           61.9, 2001-09 ,           61.4, 2001-10 ,          61.80, 2001-11 ,           61.8, 2001-12 ,           62.4, 2002-01 ,           62.9, 2002-02 ,           63.4, 2002-03 ,           63.9, 2002-04 ,           64.5, 2002-05 ,             na,         
2001-08-24 Fr,           63.4, 2001-09 ,           63.4, 2001-10 ,          62.70, 2001-11 ,           63.0, 2001-12 ,           63.3, 2002-01 ,           63.5, 2002-02 ,           63.8, 2002-03 ,           64.1, 2002-04 ,           64.3, 2002-05 ,             na,         
2001-08-23 Th,           64.1, 2001-09 ,           63.9, 2001-10 ,          63.40, 2001-11 ,           63.5, 2001-12 ,           63.9, 2002-01 ,           64.3, 2002-02 ,           64.6, 2002-03 ,           65.0, 2002-04 ,           65.3, 2002-05 ,             na,         
2001-08-22 We,           64.8, 2001-09 ,           64.6, 2001-10 ,          64.00, 2001-11 ,           63.9, 2001-12 ,           64.3, 2002-01 ,           64.7, 2002-02 ,           65.0, 2002-03 ,           65.4, 2002-04 ,           65.7, 2002-05 ,             na,         
2001-08-21 Tu,           64.1, 2001-09 ,           63.9, 2001-10 ,          63.70, 2001-11 ,           63.3, 2001-12 ,           64.0, 2002-01 ,           63.4, 2002-02 ,           62.8, 2002-03 ,           62.2, 2002-04 ,           61.7, 2002-05 ,             na,         
2001-08-20 Mo,           64.6, 2001-09 ,           63.4, 2001-10 ,          63.50, 2001-11 ,           63.7, 2001-12 ,           63.4, 2002-01 ,           63.6, 2002-02 ,           63.7, 2002-03 ,           63.9, 2002-04 ,           64.1, 2002-05 ,             na,         
2001-08-17 Fr,           62.6, 2001-08 ,           62.6, 2001-09 ,          62.80, 2001-10 ,           63.2, 2001-11 ,           63.0, 2001-12 ,           63.6, 2002-01 ,           64.3, 2002-02 ,           64.8, 2002-03 ,           65.5, 2002-04 ,             na,         
2001-08-16 Th,           64.3, 2001-08 ,           64.5, 2001-09 ,          64.90, 2001-10 ,           64.7, 2001-11 ,           65.1, 2001-12 ,           65.3, 2002-01 ,           65.4, 2002-02 ,           65.5, 2002-03 ,           65.6, 2002-04 ,             na,         
2001-08-15 We,           64.2, 2001-08 ,           64.2, 2001-09 ,          64.50, 2001-10 ,           64.9, 2001-11 ,           65.0, 2001-12 ,           65.3, 2002-01 ,           65.6, 2002-02 ,           65.9, 2002-03 ,           66.1, 2002-04 ,             na,         
2001-08-14 Tu,           63.3, 2001-08 ,           63.7, 2001-09 ,          64.20, 2001-10 ,           64.3, 2001-11 ,           64.5, 2001-12 ,           64.4, 2002-01 ,           64.4, 2002-02 ,           64.3, 2002-03 ,           64.2, 2002-04 ,             na,         
2001-08-13 Mo,           63.9, 2001-08 ,           64.1, 2001-09 ,          64.20, 2001-10 ,           64.4, 2001-11 ,           64.5, 2001-12 ,           64.9, 2002-01 ,           65.2, 2002-02 ,           65.6, 2002-03 ,           65.9, 2002-04 ,             na,         
2001-08-10 Fr,           64.3, 2001-08 ,           64.5, 2001-09 ,          64.80, 2001-10 ,           64.6, 2001-11 ,           64.5, 2001-12 ,           64.6, 2002-01 ,           64.6, 2002-02 ,           64.6, 2002-03 ,           64.6, 2002-04 ,             na,         
2001-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-08-08 We,           61.7, 2001-08 ,           62.8, 2001-09 ,          63.20, 2001-10 ,           63.6, 2001-11 ,           63.7, 2001-12 ,           63.9, 2002-01 ,           64.1, 2002-02 ,           64.3, 2002-03 ,           64.5, 2002-04 ,             na,         
2001-08-07 Tu,           61.1, 2001-08 ,           62.8, 2001-09 ,          63.40, 2001-10 ,           63.6, 2001-11 ,           63.7, 2001-12 ,           64.0, 2002-01 ,           64.3, 2002-02 ,           64.5, 2002-03 ,           64.8, 2002-04 ,             na,         
2001-08-06 Mo,           60.5, 2001-08 ,           62.3, 2001-09 ,          63.40, 2001-10 ,           63.6, 2001-11 ,           64.0, 2001-12 ,           64.3, 2002-01 ,           64.6, 2002-02 ,           64.8, 2002-03 ,           65.1, 2002-04 ,             na,         
2001-08-03 Fr,           59.3, 2001-08 ,           60.9, 2001-09 ,          62.20, 2001-10 ,           62.6, 2001-11 ,           62.8, 2001-12 ,           63.4, 2002-01 ,           63.8, 2002-02 ,           64.4, 2002-03 ,           64.9, 2002-04 ,             na,         
2001-08-02 Th,           59.4, 2001-08 ,           60.8, 2001-09 ,          61.70, 2001-10 ,           62.2, 2001-11 ,           62.6, 2001-12 ,           62.8, 2002-01 ,           63.0, 2002-02 ,           63.2, 2002-03 ,           63.4, 2002-04 ,             na,         
2001-08-01 We,           59.8, 2001-08 ,           61.2, 2001-09 ,          62.00, 2001-10 ,           62.4, 2001-11 ,           62.6, 2001-12 ,           62.7, 2002-01 ,           62.7, 2002-02 ,           62.7, 2002-03 ,           62.8, 2002-04 ,             na,         
2001-07-31 Tu,           60.6, 2001-08 ,           62.6, 2001-09 ,          62.90, 2001-10 ,           63.2, 2001-11 ,           63.5, 2001-12 ,           63.3, 2002-01 ,           63.0, 2002-02 ,           62.6, 2002-03 ,           62.3, 2002-04 ,             na,         
2001-07-30 Mo,           60.7, 2001-08 ,           62.4, 2001-09 ,          62.80, 2001-10 ,           63.4, 2001-11 ,           63.7, 2001-12 ,           64.2, 2002-01 ,           64.5, 2002-02 ,           64.8, 2002-03 ,           65.2, 2002-04 ,             na,         
2001-07-27 Fr,           61.5, 2001-08 ,           63.2, 2001-09 ,          63.20, 2001-10 ,           63.7, 2001-11 ,           64.0, 2001-12 ,           64.2, 2002-01 ,           64.1, 2002-02 ,           64.2, 2002-03 ,           64.2, 2002-04 ,             na,         
2001-07-26 Th,           63.1, 2001-08 ,           64.7, 2001-09 ,          64.70, 2001-10 ,           65.2, 2001-11 ,           65.5, 2001-12 ,           65.9, 2002-01 ,           66.2, 2002-02 ,           66.6, 2002-03 ,           67.0, 2002-04 ,             na,         
2001-07-25 We,           60.5, 2001-08 ,           61.5, 2001-09 ,          62.40, 2001-10 ,           63.1, 2001-11 ,           63.1, 2001-12 ,           63.2, 2002-01 ,           63.2, 2002-02 ,           63.2, 2002-03 ,           63.3, 2002-04 ,             na,         
2001-07-24 Tu,           63.6, 2001-08 ,           64.5, 2001-09 ,          65.10, 2001-10 ,           65.6, 2001-11 ,           65.8, 2001-12 ,           66.0, 2002-01 ,           66.2, 2002-02 ,           66.4, 2002-03 ,           66.6, 2002-04 ,             na,         
2001-07-23 Mo,           62.7, 2001-08 ,           64.2, 2001-09 ,          64.50, 2001-10 ,           65.1, 2001-11 ,           65.1, 2001-12 ,           65.3, 2002-01 ,           65.4, 2002-02 ,           65.5, 2002-03 ,           65.7, 2002-04 ,             na,         
2001-07-20 Fr,           62.2, 2001-08 ,           63.4, 2001-09 ,          64.20, 2001-10 ,           64.5, 2001-11 ,           64.8, 2001-12 ,           65.1, 2002-01 ,           65.4, 2002-02 ,           65.7, 2002-03 ,           66.0, 2002-04 ,             na,         
2001-07-19 Th,           61.9, 2001-08 ,           63.1, 2001-09 ,          63.80, 2001-10 ,           64.2, 2001-11 ,           64.4, 2001-12 ,           64.7, 2002-01 ,           65.0, 2002-02 ,           65.3, 2002-03 ,           65.6, 2002-04 ,             na,         
2001-07-18 We,           61.5, 2001-08 ,           62.7, 2001-09 ,          63.20, 2001-10 ,           63.5, 2001-11 ,           64.1, 2001-12 ,           64.8, 2002-01 ,           65.4, 2002-02 ,           66.0, 2002-03 ,           66.6, 2002-04 ,             na,         
2001-07-17 Tu,           62.3, 2001-07 ,           63.2, 2001-08 ,          64.00, 2001-09 ,           64.3, 2001-10 ,           64.7, 2001-11 ,           65.1, 2001-12 ,           65.6, 2002-01 ,           66.0, 2002-02 ,           66.5, 2002-03 ,             na,         
2001-07-16 Mo,           65.2, 2001-07 ,           66.0, 2001-08 ,          66.50, 2001-09 ,           66.5, 2001-10 ,           66.6, 2001-11 ,           67.1, 2001-12 ,           67.6, 2002-01 ,           68.0, 2002-02 ,           68.5, 2002-03 ,             na,         
2001-07-13 Fr,           65.6, 2001-07 ,           66.8, 2001-08 ,          67.40, 2001-09 ,           67.6, 2001-10 ,           67.7, 2001-11 ,           68.1, 2001-12 ,           68.7, 2002-01 ,           69.1, 2002-02 ,           69.6, 2002-03 ,             na,         
2001-07-12 Th,           64.4, 2001-07 ,           65.8, 2001-08 ,          66.20, 2001-09 ,           66.7, 2001-10 ,           67.0, 2001-11 ,           67.4, 2001-12 ,           67.9, 2002-01 ,           68.4, 2002-02 ,           68.8, 2002-03 ,             na,         
2001-07-11 We,           63.2, 2001-07 ,           65.0, 2001-08 ,          65.70, 2001-09 ,           66.3, 2001-10 ,           66.6, 2001-11 ,           67.0, 2001-12 ,           67.4, 2002-01 ,           67.8, 2002-02 ,           68.1, 2002-03 ,             na,         
2001-07-10 Tu,           63.3, 2001-07 ,           64.7, 2001-08 ,          65.20, 2001-09 ,           65.7, 2001-10 ,           66.0, 2001-11 ,           66.4, 2001-12 ,           66.9, 2002-01 ,           67.3, 2002-02 ,           67.8, 2002-03 ,             na,         
2001-07-09 Mo,           63.0, 2001-07 ,           63.6, 2001-08 ,          64.30, 2001-09 ,           64.7, 2001-10 ,           65.1, 2001-11 ,           65.7, 2001-12 ,           66.4, 2002-01 ,           67.0, 2002-02 ,           67.6, 2002-03 ,             na,         
2001-07-06 Fr,           62.5, 2001-07 ,           63.6, 2001-08 ,          64.40, 2001-09 ,           64.4, 2001-10 ,           65.1, 2001-11 ,           65.9, 2001-12 ,           66.8, 2002-01 ,           67.7, 2002-02 ,           68.6, 2002-03 ,             na,         
2001-07-05 Th,           62.6, 2001-07 ,           63.9, 2001-08 ,          64.80, 2001-09 ,           65.1, 2001-10 ,           65.4, 2001-11 ,           66.0, 2001-12 ,           66.7, 2002-01 ,           67.3, 2002-02 ,           67.9, 2002-03 ,             na,         
2001-07-04 We,           63.2, 2001-07 ,           64.6, 2001-08 ,          65.70, 2001-09 ,           65.8, 2001-10 ,           66.4, 2001-11 ,           66.9, 2001-12 ,           67.5, 2002-01 ,           68.0, 2002-02 ,           68.5, 2002-03 ,             na,         
2001-07-03 Tu,           64.1, 2001-07 ,           66.1, 2001-08 ,          66.70, 2001-09 ,           66.7, 2001-10 ,           67.5, 2001-11 ,           68.1, 2001-12 ,           68.8, 2002-01 ,           69.4, 2002-02 ,           70.0, 2002-03 ,             na,         
2001-07-02 Mo,           64.8, 2001-07 ,           66.5, 2001-08 ,          67.30, 2001-09 ,           67.5, 2001-10 ,           67.8, 2001-11 ,           68.1, 2001-12 ,           68.6, 2002-01 ,           69.0, 2002-02 ,           69.3, 2002-03 ,             na,         
2001-06-29 Fr,           64.3, 2001-07 ,           65.8, 2001-08 ,          66.50, 2001-09 ,           66.3, 2001-10 ,           67.2, 2001-11 ,           67.3, 2001-12 ,           67.5, 2002-01 ,           67.6, 2002-02 ,           67.7, 2002-03 ,             na,         
2001-06-28 Th,           64.6, 2001-07 ,           66.2, 2001-08 ,          67.00, 2001-09 ,           67.4, 2001-10 ,           67.8, 2001-11 ,           68.5, 2001-12 ,           69.3, 2002-01 ,           70.1, 2002-02 ,           70.9, 2002-03 ,             na,         
2001-06-27 We,           63.7, 2001-07 ,           65.1, 2001-08 ,          66.20, 2001-09 ,           66.7, 2001-10 ,           67.5, 2001-11 ,           67.9, 2001-12 ,           68.4, 2002-01 ,           68.8, 2002-02 ,           69.3, 2002-03 ,             na,         
2001-06-26 Tu,           65.7, 2001-07 ,           67.4, 2001-08 ,          68.50, 2001-09 ,           68.8, 2001-10 ,           69.0, 2001-11 ,           69.6, 2001-12 ,           70.2, 2002-01 ,           70.8, 2002-02 ,           71.5, 2002-03 ,             na,         
2001-06-25 Mo,           65.7, 2001-07 ,           66.9, 2001-08 ,          67.90, 2001-09 ,           68.4, 2001-10 ,           69.0, 2001-11 ,           69.6, 2001-12 ,           70.2, 2002-01 ,           70.8, 2002-02 ,           71.5, 2002-03 ,             na,         
2001-06-22 Fr,           65.4, 2001-07 ,           66.4, 2001-08 ,          67.20, 2001-09 ,           67.8, 2001-10 ,           68.3, 2001-11 ,           68.7, 2001-12 ,           69.2, 2002-01 ,           69.7, 2002-02 ,           70.1, 2002-03 ,             na,         
2001-06-21 Th,           64.6, 2001-07 ,           65.1, 2001-08 ,          65.70, 2001-09 ,           66.3, 2001-10 ,           66.9, 2001-11 ,           67.5, 2001-12 ,           68.2, 2002-01 ,           68.8, 2002-02 ,           69.4, 2002-03 ,             na,         
2001-06-20 We,           63.5, 2001-07 ,           65.1, 2001-08 ,          65.60, 2001-09 ,           65.8, 2001-10 ,           66.4, 2001-11 ,           67.0, 2001-12 ,           67.7, 2002-01 ,           68.3, 2002-02 ,           69.0, 2002-03 ,             na,         
2001-06-19 Tu,           62.4, 2001-07 ,           64.9, 2001-08 ,          65.60, 2001-09 ,           66.1, 2001-10 ,           66.3, 2001-11 ,           66.4, 2001-12 ,           66.7, 2002-01 ,           66.9, 2002-02 ,           67.2, 2002-03 ,             na,         
2001-06-18 Mo,           60.1, 2001-07 ,           62.2, 2001-08 ,          63.10, 2001-09 ,           63.8, 2001-10 ,           64.7, 2001-11 ,           65.5, 2001-12 ,           66.5, 2002-01 ,           67.3, 2002-02 ,           68.3, 2002-03 ,             na,         
2001-06-15 Fr,           58.2, 2001-06 ,           60.4, 2001-07 ,          61.80, 2001-08 ,           63.1, 2001-09 ,           64.2, 2001-10 ,           65.2, 2001-11 ,           66.1, 2001-12 ,           67.2, 2002-01 ,           68.1, 2002-02 ,             na,         
2001-06-14 Th,           58.0, 2001-06 ,           60.5, 2001-07 ,          62.30, 2001-08 ,           63.3, 2001-09 ,           64.7, 2001-10 ,           65.9, 2001-11 ,           66.9, 2001-12 ,           68.1, 2002-01 ,           69.3, 2002-02 ,             na,         
2001-06-13 We,           58.8, 2001-06 ,           60.3, 2001-07 ,          61.90, 2001-08 ,           63.3, 2001-09 ,           64.3, 2001-10 ,           65.6, 2001-11 ,           66.9, 2001-12 ,           68.2, 2002-01 ,           69.5, 2002-02 ,             na,         
2001-06-12 Tu,           58.4, 2001-06 ,           60.0, 2001-07 ,          61.70, 2001-08 ,           63.2, 2001-09 ,           64.1, 2001-10 ,           65.5, 2001-11 ,           66.8, 2001-12 ,           68.3, 2002-01 ,           69.7, 2002-02 ,             na,         
2001-06-11 Mo,           57.8, 2001-06 ,           60.6, 2001-07 ,          62.30, 2001-08 ,           63.9, 2001-09 ,           65.2, 2001-10 ,           66.2, 2001-11 ,           67.2, 2001-12 ,           68.3, 2002-01 ,           69.4, 2002-02 ,             na,         
2001-06-08 Fr,           58.6, 2001-06 ,           60.8, 2001-07 ,          62.50, 2001-08 ,           64.2, 2001-09 ,           65.8, 2001-10 ,           67.0, 2001-11 ,           67.9, 2001-12 ,           69.0, 2002-01 ,           70.1, 2002-02 ,             na,         
2001-06-07 Th,           60.7, 2001-06 ,           63.1, 2001-07 ,          64.90, 2001-08 ,           66.4, 2001-09 ,           68.2, 2001-10 ,           69.7, 2001-11 ,           71.2, 2001-12 ,           72.8, 2002-01 ,           74.3, 2002-02 ,             na,         
2001-06-06 We,           60.8, 2001-06 ,           63.7, 2001-07 ,          65.50, 2001-08 ,           66.9, 2001-09 ,           68.2, 2001-10 ,           69.9, 2001-11 ,           71.6, 2001-12 ,           73.3, 2002-01 ,           75.0, 2002-02 ,             na,         
2001-06-05 Tu,           62.7, 2001-06 ,           65.3, 2001-07 ,          67.00, 2001-08 ,           68.8, 2001-09 ,           70.3, 2001-10 ,           71.7, 2001-11 ,           73.1, 2001-12 ,           74.6, 2002-01 ,           76.0, 2002-02 ,             na,         
2001-06-04 Mo,           63.9, 2001-06 ,           66.5, 2001-07 ,          68.00, 2001-08 ,           70.0, 2001-09 ,           71.4, 2001-10 ,           73.3, 2001-11 ,           75.2, 2001-12 ,           77.2, 2002-01 ,           79.2, 2002-02 ,             na,         
2001-06-01 Fr,           62.4, 2001-06 ,           65.1, 2001-07 ,          67.00, 2001-08 ,           69.2, 2001-09 ,           71.2, 2001-10 ,           73.2, 2001-11 ,           75.3, 2001-12 ,           77.4, 2002-01 ,           79.5, 2002-02 ,             na,         
2001-05-31 Th,           61.3, 2001-06 ,           64.0, 2001-07 ,          66.00, 2001-08 ,           67.9, 2001-09 ,           69.8, 2001-10 ,           71.8, 2001-11 ,           73.9, 2001-12 ,           76.0, 2002-01 ,           78.1, 2002-02 ,             na,         
2001-05-30 We,           60.7, 2001-06 ,           63.4, 2001-07 ,          65.30, 2001-08 ,           67.4, 2001-09 ,           69.1, 2001-10 ,           71.5, 2001-11 ,           73.8, 2001-12 ,           76.3, 2002-01 ,           78.7, 2002-02 ,             na,         
2001-05-29 Tu,           59.4, 2001-06 ,           62.8, 2001-07 ,          65.30, 2001-08 ,           67.4, 2001-09 ,           69.4, 2001-10 ,           71.1, 2001-11 ,           72.6, 2001-12 ,           74.3, 2002-01 ,           75.9, 2002-02 ,             na,         
2001-05-28 Mo,           60.4, 2001-06 ,           63.8, 2001-07 ,          66.50, 2001-08 ,           68.8, 2001-09 ,           70.7, 2001-10 ,           72.4, 2001-11 ,           74.0, 2001-12 ,           75.8, 2002-01 ,           77.5, 2002-02 ,             na,         
2001-05-25 Fr,           60.9, 2001-06 ,           64.2, 2001-07 ,          66.50, 2001-08 ,           69.6, 2001-09 ,           71.7, 2001-10 ,           73.8, 2001-11 ,           75.8, 2001-12 ,           77.9, 2002-01 ,           80.0, 2002-02 ,             na,         
2001-05-24 Th,           59.7, 2001-06 ,           62.5, 2001-07 ,          64.80, 2001-08 ,           66.7, 2001-09 ,           69.0, 2001-10 ,           71.3, 2001-11 ,           73.6, 2001-12 ,           76.0, 2002-01 ,           78.3, 2002-02 ,             na,         
2001-05-23 We,           59.3, 2001-06 ,           61.7, 2001-07 ,          64.30, 2001-08 ,           66.3, 2001-09 ,           68.0, 2001-10 ,           69.7, 2001-11 ,           71.3, 2001-12 ,           73.1, 2002-01 ,           75.7, 2002-02 ,             na,         
2001-05-22 Tu,           58.8, 2001-06 ,           61.2, 2001-07 ,          63.40, 2001-08 ,           65.2, 2001-09 ,           67.1, 2001-10 ,           69.1, 2001-11 ,           71.0, 2001-12 ,           72.9, 2002-01 ,           74.9, 2002-02 ,             na,         
2001-05-21 Mo,           58.5, 2001-06 ,           61.0, 2001-07 ,          63.10, 2001-08 ,           65.0, 2001-09 ,           66.7, 2001-10 ,           68.4, 2001-11 ,           70.2, 2001-12 ,           71.9, 2002-01 ,           73.7, 2002-02 ,             na,         
2001-05-18 Fr,           59.1, 2001-06 ,           61.3, 2001-07 ,          63.20, 2001-08 ,           64.9, 2001-09 ,           66.9, 2001-10 ,           68.9, 2001-11 ,           70.9, 2001-12 ,           72.9, 2002-01 ,           74.9, 2002-02 ,             na,         
2001-05-17 Th,           56.8, 2001-05 ,           59.1, 2001-06 ,          61.40, 2001-07 ,           62.9, 2001-08 ,           64.6, 2001-09 ,           66.3, 2001-10 ,           68.0, 2001-11 ,           69.6, 2001-12 ,           71.3, 2002-01 ,             na,         
2001-05-16 We,           57.0, 2001-05 ,           59.4, 2001-06 ,          61.90, 2001-07 ,           63.6, 2001-08 ,           65.2, 2001-09 ,           66.9, 2001-10 ,           68.7, 2001-11 ,           70.4, 2001-12 ,           72.1, 2002-01 ,             na,         
2001-05-15 Tu,           56.5, 2001-05 ,           59.4, 2001-06 ,          62.00, 2001-07 ,           63.3, 2001-08 ,           65.4, 2001-09 ,           66.8, 2001-10 ,           68.2, 2001-11 ,           69.6, 2001-12 ,           71.0, 2002-01 ,             na,         
2001-05-14 Mo,           57.0, 2001-05 ,           59.8, 2001-06 ,          61.90, 2001-07 ,           63.7, 2001-08 ,           65.4, 2001-09 ,           67.9, 2001-10 ,           70.4, 2001-11 ,           72.9, 2001-12 ,           75.5, 2002-01 ,             na,         
2001-05-11 Fr,           56.0, 2001-05 ,           58.8, 2001-06 ,          60.80, 2001-07 ,           61.9, 2001-08 ,           64.4, 2001-09 ,           66.5, 2001-10 ,           68.6, 2001-11 ,           70.7, 2001-12 ,           72.8, 2002-01 ,             na,         
2001-05-10 Th,           55.6, 2001-05 ,           57.9, 2001-06 ,          59.80, 2001-07 ,           61.4, 2001-08 ,           63.4, 2001-09 ,           65.3, 2001-10 ,           67.2, 2001-11 ,           69.1, 2001-12 ,           71.1, 2002-01 ,             na,         
2001-05-09 We,           57.5, 2001-05 ,           60.0, 2001-06 ,          61.60, 2001-07 ,           63.4, 2001-08 ,           64.9, 2001-09 ,           66.4, 2001-10 ,           67.8, 2001-11 ,           69.2, 2001-12 ,           70.7, 2002-01 ,             na,         
2001-05-08 Tu,           55.5, 2001-05 ,           58.6, 2001-06 ,          59.90, 2001-07 ,           61.0, 2001-08 ,           62.5, 2001-09 ,           64.4, 2001-10 ,           66.2, 2001-11 ,           68.0, 2001-12 ,           69.9, 2002-01 ,             na,         
2001-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-05-04 Fr,           54.8, 2001-05 ,           57.7, 2001-06 ,          59.20, 2001-07 ,           60.7, 2001-08 ,           62.1, 2001-09 ,           63.9, 2001-10 ,           65.7, 2001-11 ,           67.4, 2001-12 ,           69.2, 2002-01 ,             na,         
2001-05-03 Th,           54.7, 2001-05 ,           57.5, 2001-06 ,          59.00, 2001-07 ,           60.6, 2001-08 ,           62.0, 2001-09 ,           63.7, 2001-10 ,           65.5, 2001-11 ,           67.2, 2001-12 ,           69.0, 2002-01 ,             na,         
2001-05-02 We,           54.5, 2001-05 ,           57.4, 2001-06 ,          58.80, 2001-07 ,           60.4, 2001-08 ,           61.8, 2001-09 ,           63.5, 2001-10 ,           65.3, 2001-11 ,           67.0, 2001-12 ,           68.8, 2002-01 ,             na,         
2001-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-30 Mo,           54.6, 2001-05 ,           57.1, 2001-06 ,          58.20, 2001-07 ,           59.5, 2001-08 ,           61.5, 2001-09 ,           63.2, 2001-10 ,           64.9, 2001-11 ,           66.6, 2001-12 ,           68.4, 2002-01 ,             na,         
2001-04-27 Fr,           54.7, 2001-05 ,           57.2, 2001-06 ,          58.20, 2001-07 ,           59.5, 2001-08 ,           61.6, 2001-09 ,           63.3, 2001-10 ,           65.0, 2001-11 ,           66.7, 2001-12 ,           68.5, 2002-01 ,             na,         
2001-04-26 Th,           54.9, 2001-05 ,           56.6, 2001-06 ,          58.10, 2001-07 ,           59.2, 2001-08 ,           61.3, 2001-09 ,           62.7, 2001-10 ,           64.1, 2001-11 ,           65.5, 2001-12 ,           66.9, 2002-01 ,             na,         
2001-04-25 We,           55.4, 2001-05 ,           56.8, 2001-06 ,          58.40, 2001-07 ,           59.8, 2001-08 ,           61.7, 2001-09 ,           63.4, 2001-10 ,           65.1, 2001-11 ,           66.7, 2001-12 ,           68.4, 2002-01 ,             na,         
2001-04-24 Tu,           54.9, 2001-05 ,           57.1, 2001-06 ,          58.20, 2001-07 ,           59.5, 2001-08 ,           61.5, 2001-09 ,           63.2, 2001-10 ,           64.9, 2001-11 ,           66.5, 2001-12 ,           68.2, 2002-01 ,             na,         
2001-04-23 Mo,           54.7, 2001-05 ,           56.4, 2001-06 ,          58.40, 2001-07 ,           59.5, 2001-08 ,           62.0, 2001-09 ,           64.5, 2001-10 ,           66.9, 2001-11 ,           69.4, 2001-12 ,           72.0, 2002-01 ,             na,         
2001-04-20 Fr,           54.9, 2001-05 ,           56.8, 2001-06 ,          58.80, 2001-07 ,           60.3, 2001-08 ,           61.8, 2001-09 ,           63.3, 2001-10 ,           64.7, 2001-11 ,           66.2, 2001-12 ,           67.8, 2002-01 ,             na,         
2001-04-19 Th,           54.6, 2001-05 ,           56.4, 2001-06 ,          58.30, 2001-07 ,           59.9, 2001-08 ,           61.8, 2001-09 ,           63.7, 2001-10 ,           65.6, 2001-11 ,           67.5, 2001-12 ,           69.5, 2002-01 ,             na,         
2001-04-18 We,           54.4, 2001-05 ,           56.3, 2001-06 ,          58.40, 2001-07 ,           59.8, 2001-08 ,           62.0, 2001-09 ,           64.3, 2001-10 ,           66.5, 2001-11 ,           68.7, 2001-12 ,           71.0, 2002-01 ,             na,         
2001-04-17 Tu,           54.9, 2001-05 ,           56.8, 2001-06 ,          58.70, 2001-07 ,           60.4, 2001-08 ,           62.1, 2001-09 ,           64.0, 2001-10 ,           65.8, 2001-11 ,           67.5, 2001-12 ,           69.4, 2002-01 ,             na,         
2001-04-16 Mo,           50.7, 2001-04 ,           54.1, 2001-05 ,          56.50, 2001-06 ,           58.2, 2001-07 ,           59.7, 2001-08 ,           61.1, 2001-09 ,           63.1, 2001-10 ,           65.1, 2001-11 ,           67.0, 2001-12 ,             na,         
2001-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-04-12 Th,           52.9, 2001-04 ,           56.2, 2001-05 ,          58.10, 2001-06 ,           60.1, 2001-07 ,           61.7, 2001-08 ,           63.2, 2001-09 ,           64.7, 2001-10 ,           66.2, 2001-11 ,           67.6, 2001-12 ,             na,         
2001-04-11 We,           52.3, 2001-04 ,           55.5, 2001-05 ,          57.30, 2001-06 ,           59.3, 2001-07 ,           61.0, 2001-08 ,           62.8, 2001-09 ,           64.7, 2001-10 ,           66.6, 2001-11 ,           68.4, 2001-12 ,             na,         
2001-04-10 Tu,           52.3, 2001-04 ,           55.6, 2001-05 ,          57.50, 2001-06 ,           59.2, 2001-07 ,           60.6, 2001-08 ,           62.4, 2001-09 ,           64.3, 2001-10 ,           66.2, 2001-11 ,           68.0, 2001-12 ,             na,         
2001-04-09 Mo,           52.3, 2001-04 ,           55.2, 2001-05 ,          57.10, 2001-06 ,           58.9, 2001-07 ,           60.1, 2001-08 ,           61.9, 2001-09 ,           63.7, 2001-10 ,           65.5, 2001-11 ,           67.2, 2001-12 ,             na,         
2001-04-06 Fr,           51.9, 2001-04 ,           55.2, 2001-05 ,          57.00, 2001-06 ,           58.7, 2001-07 ,           59.6, 2001-08 ,           61.5, 2001-09 ,           63.5, 2001-10 ,           65.4, 2001-11 ,           67.3, 2001-12 ,             na,         
2001-04-05 Th,           50.9, 2001-04 ,           54.0, 2001-05 ,          56.00, 2001-06 ,           57.9, 2001-07 ,           59.1, 2001-08 ,           61.2, 2001-09 ,           63.3, 2001-10 ,           65.4, 2001-11 ,           67.5, 2001-12 ,             na,         
2001-04-04 We,           50.5, 2001-04 ,           52.7, 2001-05 ,          54.80, 2001-06 ,           56.8, 2001-07 ,           57.9, 2001-08 ,           59.9, 2001-09 ,           61.8, 2001-10 ,           63.7, 2001-11 ,           65.6, 2001-12 ,             na,         
2001-04-03 Tu,           51.3, 2001-04 ,           53.4, 2001-05 ,          55.40, 2001-06 ,           57.4, 2001-07 ,           58.5, 2001-08 ,           59.7, 2001-09 ,           60.9, 2001-10 ,           62.1, 2001-11 ,           63.3, 2001-12 ,             na,         
2001-04-02 Mo,           51.4, 2001-04 ,           54.0, 2001-05 ,          56.50, 2001-06 ,           58.1, 2001-07 ,           59.3, 2001-08 ,           61.3, 2001-09 ,           63.3, 2001-10 ,           65.3, 2001-11 ,           67.3, 2001-12 ,             na,         
2001-03-30 Fr,           51.1, 2001-04 ,           53.8, 2001-05 ,          56.40, 2001-06 ,           58.0, 2001-07 ,           59.0, 2001-08 ,           60.4, 2001-09 ,           61.9, 2001-10 ,           63.3, 2001-11 ,           64.7, 2001-12 ,             na,         
2001-03-29 Th,           53.1, 2001-04 ,           56.2, 2001-05 ,          58.20, 2001-06 ,           59.7, 2001-07 ,           61.1, 2001-08 ,           61.8, 2001-09 ,           62.7, 2001-10 ,           63.5, 2001-11 ,           64.4, 2001-12 ,             na,         
2001-03-28 We,           50.9, 2001-04 ,           54.4, 2001-05 ,          56.30, 2001-06 ,           57.8, 2001-07 ,           59.3, 2001-08 ,           61.0, 2001-09 ,           62.8, 2001-10 ,           64.5, 2001-11 ,           66.2, 2001-12 ,             na,         
2001-03-27 Tu,           50.2, 2001-04 ,           53.2, 2001-05 ,          55.10, 2001-06 ,           56.9, 2001-07 ,           58.2, 2001-08 ,           59.6, 2001-09 ,           61.1, 2001-10 ,           62.6, 2001-11 ,           64.0, 2001-12 ,             na,         
2001-03-26 Mo,           47.9, 2001-04 ,           51.2, 2001-05 ,          53.20, 2001-06 ,           54.7, 2001-07 ,           56.7, 2001-08 ,           58.6, 2001-09 ,           60.6, 2001-10 ,           62.6, 2001-11 ,           64.5, 2001-12 ,             na,         
2001-03-23 Fr,           47.2, 2001-04 ,           50.5, 2001-05 ,          53.00, 2001-06 ,           54.6, 2001-07 ,           56.5, 2001-08 ,           58.3, 2001-09 ,           60.2, 2001-10 ,           62.1, 2001-11 ,           64.0, 2001-12 ,             na,         
2001-03-22 Th,           48.1, 2001-04 ,           51.1, 2001-05 ,          53.50, 2001-06 ,           55.1, 2001-07 ,          571.0, 2001-08 ,           58.8, 2001-09 ,           60.7, 2001-10 ,           62.6, 2001-11 ,           64.4, 2001-12 ,             na,         
2001-03-21 We,           48.1, 2001-04 ,           51.0, 2001-05 ,          53.20, 2001-06 ,           54.9, 2001-07 ,           57.2, 2001-08 ,           59.2, 2001-09 ,           61.3, 2001-10 ,           63.4, 2001-11 ,           65.6, 2001-12 ,             na,         
2001-03-20 Tu,           48.7, 2001-04 ,           52.1, 2001-05 ,          54.10, 2001-06 ,           55.9, 2001-07 ,           57.3, 2001-08 ,           58.8, 2001-09 ,           60.3, 2001-10 ,           61.7, 2001-11 ,           63.2, 2001-12 ,             na,         
2001-03-19 Mo,           48.3, 2001-04 ,           51.9, 2001-05 ,          53.90, 2001-06 ,           55.6, 2001-07 ,           57.3, 2001-08 ,           58.5, 2001-09 ,           60.0, 2001-10 ,           61.5, 2001-11 ,           62.9, 2001-12 ,             na,         
2001-03-16 Fr,           46.1, 2001-03 ,           49.0, 2001-04 ,          53.00, 2001-05 ,           55.3, 2001-06 ,           57.2, 2001-07 ,           58.4, 2001-08 ,           59.6, 2001-09 ,           60.9, 2001-10 ,           62.1, 2001-11 ,             na,         
2001-03-15 Th,           45.9, 2001-03 ,           49.1, 2001-04 ,          52.90, 2001-05 ,           55.4, 2001-06 ,           57.1, 2001-07 ,           58.9, 2001-08 ,           60.6, 2001-09 ,           62.4, 2001-10 ,           64.1, 2001-11 ,             na,         
2001-03-14 We,           45.9, 2001-03 ,           48.7, 2001-04 ,          52.40, 2001-05 ,           55.2, 2001-06 ,           57.2, 2001-07 ,           58.5, 2001-08 ,           59.5, 2001-09 ,           60.6, 2001-10 ,           61.8, 2001-11 ,             na,         
2001-03-13 Tu,           45.4, 2001-03 ,           48.6, 2001-04 ,          51.60, 2001-05 ,           54.3, 2001-06 ,           56.1, 2001-07 ,           57.9, 2001-08 ,           59.7, 2001-09 ,           61.6, 2001-10 ,           63.4, 2001-11 ,             na,         
2001-03-12 Mo,           45.5, 2001-03 ,           48.6, 2001-04 ,          51.40, 2001-05 ,           54.1, 2001-06 ,           55.4, 2001-07 ,           57.5, 2001-08 ,           59.7, 2001-09 ,           61.9, 2001-10 ,           64.1, 2001-11 ,             na,         
2001-03-09 Fr,           46.7, 2001-03 ,           49.1, 2001-04 ,          52.30, 2001-05 ,           55.1, 2001-06 ,           56.6, 2001-07 ,           58.9, 2001-08 ,           61.1, 2001-09 ,           63.4, 2001-10 ,           65.7, 2001-11 ,             na,         
2001-03-08 Th,           46.5, 2001-03 ,           49.5, 2001-04 ,          53.40, 2001-05 ,           56.2, 2001-06 ,           57.9, 2001-07 ,           59.8, 2001-08 ,           61.6, 2001-09 ,           63.5, 2001-10 ,           65.4, 2001-11 ,             na,         
2001-03-07 We,           46.2, 2001-03 ,           49.8, 2001-04 ,          53.20, 2001-05 ,           56.2, 2001-06 ,           58.2, 2001-07 ,           59.8, 2001-08 ,           61.4, 2001-09 ,           63.0, 2001-10 ,           64.6, 2001-11 ,             na,         
2001-03-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-03-05 Mo,           46.3, 2001-03 ,           49.9, 2001-04 ,          53.10, 2001-05 ,           55.6, 2001-06 ,           57.7, 2001-07 ,           59.0, 2001-08 ,           60.3, 2001-09 ,           61.7, 2001-10 ,           63.0, 2001-11 ,             na,         
2001-03-02 Fr,           48.5, 2001-03 ,           51.8, 2001-04 ,          54.60, 2001-05 ,           57.3, 2001-06 ,           58.8, 2001-07 ,           60.4, 2001-08 ,           62.0, 2001-09 ,           63.7, 2001-10 ,           65.3, 2001-11 ,             na,         
2001-03-01 Th,           49.4, 2001-03 ,           52.9, 2001-04 ,          55.80, 2001-05 ,           58.0, 2001-06 ,           59.8, 2001-07 ,           61.5, 2001-08 ,           63.1, 2001-09 ,           64.8, 2001-10 ,           66.4, 2001-11 ,             na,         
2001-02-28 We,           49.5, 2001-03 ,           53.9, 2001-04 ,          56.00, 2001-05 ,           58.7, 2001-06 ,           60.7, 2001-07 ,           62.3, 2001-08 ,           64.0, 2001-09 ,           65.7, 2001-10 ,           67.3, 2001-11 ,             na,         
2001-02-27 Tu,           49.6, 2001-03 ,           53.6, 2001-04 ,          56.20, 2001-05 ,           59.3, 2001-06 ,           60.8, 2001-07 ,           62.7, 2001-08 ,           64.7, 2001-09 ,           66.6, 2001-10 ,           68.5, 2001-11 ,             na,         
2001-02-26 Mo,           49.6, 2001-03 ,           53.3, 2001-04 ,          56.00, 2001-05 ,           58.8, 2001-06 ,           60.8, 2001-07 ,           62.4, 2001-08 ,           64.0, 2001-09 ,           65.5, 2001-10 ,           67.1, 2001-11 ,             na,         
2001-02-23 Fr,           50.1, 2001-03 ,           53.8, 2001-04 ,          56.30, 2001-05 ,           59.1, 2001-06 ,           60.9, 2001-07 ,           61.9, 2001-08 ,           63.0, 2001-09 ,           64.0, 2001-10 ,           65.0, 2001-11 ,             na,         
2001-02-22 Th,           51.5, 2001-03 ,           54.9, 2001-04 ,          57.60, 2001-05 ,           60.4, 2001-06 ,           62.2, 2001-07 ,           64.1, 2001-08 ,           65.9, 2001-09 ,           67.8, 2001-10 ,           69.6, 2001-11 ,             na,         
2001-02-21 We,           52.3, 2001-03 ,           55.8, 2001-04 ,          58.60, 2001-05 ,           61.2, 2001-06 ,           63.0, 2001-07 ,           64.7, 2001-08 ,           66.5, 2001-09 ,           68.3, 2001-10 ,           70.0, 2001-11 ,             na,         
2001-02-20 Tu,           53.0, 2001-03 ,           56.4, 2001-04 ,          59.30, 2001-05 ,           61.7, 2001-06 ,           63.4, 2001-07 ,           65.1, 2001-08 ,           66.7, 2001-09 ,           68.4, 2001-10 ,           70.1, 2001-11 ,             na,         
2001-02-19 Mo,           53.1, 2001-03 ,           56.3, 2001-04 ,          59.10, 2001-05 ,           61.3, 2001-06 ,           63.0, 2001-07 ,           64.8, 2001-08 ,           66.5, 2001-09 ,           68.3, 2001-10 ,           70.1, 2001-11 ,             na,         
2001-02-16 Fr,             na,         ,           53.7, 2001-03 ,          56.80, 2001-04 ,           60.1, 2001-05 ,           62.3, 2001-06 ,           63.9, 2001-07 ,           65.5, 2001-08 ,           67.0, 2001-09 ,           68.6, 2001-10 ,           70.3, 2001-11 
2001-02-15 Th,             na,         ,           53.9, 2001-03 ,          56.90, 2001-04 ,           60.0, 2001-05 ,           62.2, 2001-06 ,           63.4, 2001-07 ,           64.5, 2001-08 ,           65.6, 2001-09 ,           66.8, 2001-10 ,           67.9, 2001-11 
2001-02-14 We,           49.8, 2001-02 ,           51.7, 2001-03 ,          55.00, 2001-04 ,           57.9, 2001-05 ,           60.2, 2001-06 ,           62.2, 2001-07 ,           64.2, 2001-08 ,           66.2, 2001-09 ,           68.2, 2001-10 ,             na,         
2001-02-13 Tu,           49.7, 2001-02 ,           51.6, 2001-03 ,          54.30, 2001-04 ,           57.4, 2001-05 ,           60.0, 2001-06 ,           61.7, 2001-07 ,           63.5, 2001-08 ,           65.2, 2001-09 ,           67.0, 2001-10 ,             na,         
2001-02-12 Mo,           50.1, 2001-02 ,           51.3, 2001-03 ,          54.70, 2001-04 ,           57.7, 2001-05 ,           60.2, 2001-06 ,           61.7, 2001-07 ,           63.2, 2001-08 ,           64.6, 2001-09 ,           66.1, 2001-10 ,             na,         
2001-02-09 Fr,           50.6, 2001-02 ,           51.9, 2001-03 ,          55.30, 2001-04 ,           58.3, 2001-05 ,           60.9, 2001-06 ,           62.4, 2001-07 ,           63.9, 2001-08 ,           65.3, 2001-09 ,           66.8, 2001-10 ,             na,         
2001-02-08 Th,           51.1, 2001-02 ,           53.0, 2001-03 ,          55.90, 2001-04 ,           59.3, 2001-05 ,           62.1, 2001-06 ,           63.2, 2001-07 ,           64.2, 2001-08 ,           65.2, 2001-09 ,           66.3, 2001-10 ,             na,         
2001-02-07 We,           51.1, 2001-02 ,           53.6, 2001-03 ,          56.60, 2001-04 ,           59.2, 2001-05 ,           61.9, 2001-06 ,           63.3, 2001-07 ,           64.7, 2001-08 ,           66.1, 2001-09 ,           67.5, 2001-10 ,             na,         
2001-02-06 Tu,           50.3, 2001-02 ,           52.4, 2001-03 ,          55.20, 2001-04 ,           58.1, 2001-05 ,           60.2, 2001-06 ,           62.2, 2001-07 ,           64.2, 2001-08 ,           66.2, 2001-09 ,           68.3, 2001-10 ,             na,         
2001-02-05 Mo,           50.3, 2001-02 ,           52.0, 2001-03 ,          54.60, 2001-04 ,           57.0, 2001-05 ,           59.3, 2001-06 ,           61.3, 2001-07 ,           63.2, 2001-08 ,           65.1, 2001-09 ,           67.1, 2001-10 ,             na,         
2001-02-02 Fr,           51.0, 2001-02 ,           52.5, 2001-03 ,          55.10, 2001-04 ,           57.4, 2001-05 ,           59.7, 2001-06 ,           61.8, 2001-07 ,           63.9, 2001-08 ,           66.0, 2001-09 ,           68.2, 2001-10 ,             na,         
2001-02-01 Th,           50.9, 2001-02 ,           53.4, 2001-03 ,          55.10, 2001-04 ,           57.9, 2001-05 ,           60.0, 2001-06 ,           61.5, 2001-07 ,           63.0, 2001-08 ,           64.5, 2001-09 ,           65.9, 2001-10 ,             na,         
2001-01-31 We,           51.6, 2001-02 ,           54.4, 2001-03 ,          56.60, 2001-04 ,           59.0, 2001-05 ,           61.3, 2001-06 ,           63.1, 2001-07 ,           65.0, 2001-08 ,           66.8, 2001-09 ,           68.6, 2001-10 ,             na,         
2001-01-30 Tu,           52.1, 2001-02 ,           54.9, 2001-03 ,          56.90, 2001-04 ,           59.6, 2001-05 ,           62.2, 2001-06 ,           63.5, 2001-07 ,           64.7, 2001-08 ,           65.9, 2001-09 ,           67.1, 2001-10 ,             na,         
2001-01-29 Mo,           51.9, 2001-02 ,           55.0, 2001-03 ,          57.20, 2001-04 ,           60.5, 2001-05 ,           62.5, 2001-06 ,           64.4, 2001-07 ,           66.2, 2001-08 ,           68.1, 2001-09 ,           69.9, 2001-10 ,             na,         
2001-01-26 Fr,           50.2, 2001-02 ,           53.2, 2001-03 ,          56.10, 2001-04 ,           59.3, 2001-05 ,           61.8, 2001-06 ,           63.4, 2001-07 ,           65.0, 2001-08 ,           66.5, 2001-09 ,           69.6, 2001-10 ,             na,         
2001-01-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-01-22 Mo,           51.6, 2001-02 ,           53.4, 2001-03 ,          56.10, 2001-04 ,           59.5, 2001-05 ,           62.6, 2001-06 ,           65.7, 2001-07 ,           68.9, 2001-08 ,           72.1, 2001-09 ,           76.3, 2001-10 ,             na,         
2001-01-19 Fr,           51.6, 2001-02 ,           53.7, 2001-03 ,          56.20, 2001-04 ,           58.7, 2001-05 ,           61.2, 2001-06 ,           63.8, 2001-07 ,           66.4, 2001-08 ,           68.9, 2001-09 ,           72.1, 2001-10 ,             na,         
2001-01-18 Th,           51.5, 2001-02 ,           53.4, 2001-03 ,          56.00, 2001-04 ,           58.0, 2001-05 ,           60.9, 2001-06 ,           64.0, 2001-07 ,           67.0, 2001-08 ,           70.0, 2001-09 ,           73.0, 2001-10 ,             na,         
2001-01-17 We,           53.1, 2001-02 ,           55.6, 2001-03 ,          58.50, 2001-04 ,           60.9, 2001-05 ,           64.0, 2001-06 ,           67.1, 2001-07 ,           70.2, 2001-08 ,           73.3, 2001-09 ,           76.7, 2001-10 ,             na,         
2001-01-16 Tu,           51.5, 2001-02 ,           54.0, 2001-03 ,          56.90, 2001-04 ,           59.7, 2001-05 ,           62.4, 2001-06 ,           65.3, 2001-07 ,           68.1, 2001-08 ,           70.9, 2001-09 ,           73.8, 2001-10 ,             na,         
2001-01-15 Mo,           52.1, 2001-02 ,           55.4, 2001-03 ,          58.70, 2001-04 ,           61.4, 2001-05 ,           63.4, 2001-06 ,           65.5, 2001-07 ,           67.6, 2001-08 ,           69.7, 2001-09 ,           71.8, 2001-10 ,             na,         
2001-01-12 Fr,           51.3, 2001-01 ,           52.8, 2001-02 ,          54.70, 2001-03 ,           58.4, 2001-04 ,           60.3, 2001-05 ,           63.1, 2001-06 ,           65.9, 2001-07 ,           68.7, 2001-08 ,           71.4, 2001-09 ,             na,         
2001-01-11 Th,           50.3, 2001-01 ,           52.2, 2001-02 ,          53.80, 2001-03 ,           56.9, 2001-04 ,           60.3, 2001-05 ,           62.5, 2001-06 ,           65.7, 2001-07 ,           68.5, 2001-08 ,           71.2, 2001-09 ,             na,         
2001-01-10 We,           49.8, 2001-01 ,           50.8, 2001-02 ,          52.90, 2001-03 ,           56.8, 2001-04 ,           59.9, 2001-05 ,           62.7, 2001-06 ,           65.6, 2001-07 ,           68.4, 2001-08 ,           71.2, 2001-09 ,             na,         
2001-01-09 Tu,           50.9, 2001-01 ,           52.1, 2001-02 ,          54.00, 2001-03 ,           57.5, 2001-04 ,           60.2, 2001-05 ,           61.4, 2001-06 ,           62.7, 2001-07 ,           63.9, 2001-08 ,           65.1, 2001-09 ,             na,         
2001-01-08 Mo,           50.8, 2001-01 ,           51.8, 2001-02 ,          52.80, 2001-03 ,           56.3, 2001-04 ,           59.9, 2001-05 ,           60.7, 2001-06 ,           61.5, 2001-07 ,           62.3, 2001-08 ,           63.0, 2001-09 ,             na,         
2001-01-05 Fr,           50.7, 2001-01 ,           51.8, 2001-02 ,          52.70, 2001-03 ,           56.2, 2001-04 ,           59.9, 2001-05 ,           60.6, 2001-06 ,           61.4, 2001-07 ,           62.2, 2001-08 ,           62.9, 2001-09 ,             na,         
2001-01-04 Th,           55.2, 2001-01 ,           54.2, 2001-02 ,          54.60, 2001-03 ,           57.2, 2001-04 ,           60.5, 2001-05 ,           61.4, 2001-06 ,           62.3, 2001-07 ,           63.3, 2001-08 ,           64.1, 2001-09 ,             na,         
2001-01-03 We,           60.1, 2001-01 ,           58.8, 2001-02 ,          58.70, 2001-03 ,           61.4, 2001-04 ,           64.1, 2001-05 ,           65.1, 2001-06 ,           66.1, 2001-07 ,           67.1, 2001-08 ,           68.1, 2001-09 ,             na,         
2001-01-02 Tu,           60.1, 2001-01 ,           58.8, 2001-02 ,          58.80, 2001-03 ,           61.4, 2001-04 ,           64.1, 2001-05 ,           65.1, 2001-06 ,           66.1, 2001-07 ,           67.2, 2001-08 ,           68.2, 2001-09 ,             na,         
2001-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-29 Fr,           59.9, 2001-01 ,           58.6, 2001-02 ,          58.50, 2001-03 ,           61.3, 2001-04 ,           63.9, 2001-05 ,           64.9, 2001-06 ,           65.9, 2001-07 ,           67.0, 2001-08 ,           67.9, 2001-09 ,             na,         
2000-12-28 Th,           60.2, 2001-01 ,           58.9, 2001-02 ,          58.80, 2001-03 ,           61.5, 2001-04 ,           64.1, 2001-05 ,           65.2, 2001-06 ,           66.2, 2001-07 ,           67.2, 2001-08 ,           68.2, 2001-09 ,             na,         
2000-12-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-26 Tu,           59.0, 2001-01 ,           56.9, 2001-02 ,          57.40, 2001-03 ,           60.1, 2001-04 ,           63.6, 2001-05 ,           65.2, 2001-06 ,           66.7, 2001-07 ,           68.3, 2001-08 ,           69.9, 2001-09 ,             na,         
2000-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-12-22 Fr,           57.6, 2001-01 ,           57.3, 2001-02 ,          58.90, 2001-03 ,           61.1, 2001-04 ,           65.1, 2001-05 ,           69.1, 2001-06 ,           73.2, 2001-07 ,           77.3, 2001-08 ,           81.4, 2001-09 ,             na,         
2000-12-21 Th,           54.3, 2001-01 ,           53.3, 2001-02 ,          55.00, 2001-03 ,           57.9, 2001-04 ,           61.9, 2001-05 ,           64.3, 2001-06 ,           70.0, 2001-07 ,           74.1, 2001-08 ,           78.2, 2001-09 ,             na,         
2000-12-20 We,           59.6, 2001-01 ,           56.0, 2001-02 ,          58.00, 2001-03 ,           61.8, 2001-04 ,           65.0, 2001-05 ,           68.2, 2001-06 ,           71.5, 2001-07 ,           74.7, 2001-08 ,           77.9, 2001-09 ,             na,         
2000-12-19 Tu,           61.8, 2001-01 ,           58.4, 2001-02 ,          61.10, 2001-03 ,           63.2, 2001-04 ,           65.2, 2001-05 ,           67.2, 2001-06 ,           69.2, 2001-07 ,           71.1, 2001-08 ,           73.0, 2001-09 ,             na,         
2000-12-18 Mo,           67.7, 2001-01 ,           62.7, 2001-02 ,          64.10, 2001-03 ,           65.5, 2001-04 ,           66.9, 2001-05 ,           68.3, 2001-06 ,           69.8, 2001-07 ,           71.2, 2001-08 ,           72.5, 2001-09 ,             na,         
2000-12-15 Fr,           69.2, 2001-01 ,           63.1, 2001-02 ,          64.10, 2001-03 ,           65.1, 2001-04 ,           66.4, 2001-05 ,           67.7, 2001-06 ,           69.1, 2001-07 ,           70.4, 2001-08 ,           71.7, 2001-09 ,             na,         
2000-12-14 Th,           73.7, 2001-01 ,           65.2, 2001-02 ,          65.60, 2001-03 ,           66.7, 2001-04 ,           67.1, 2001-05 ,           67.6, 2001-06 ,           68.0, 2001-07 ,           68.4, 2001-08 ,           68.7, 2001-09 ,             na,         
2000-12-13 We,           80.7, 2000-12 ,           75.8, 2001-01 ,          69.10, 2001-02 ,           67.8, 2001-03 ,           67.4, 2001-04 ,           67.8, 2001-05 ,           68.2, 2001-06 ,           68.7, 2001-07 ,           69.1, 2001-08 ,             na,         
2000-12-12 Tu,           83.3, 2000-12 ,           78.2, 2001-01 ,          72.20, 2001-02 ,           70.6, 2001-03 ,           69.2, 2001-04 ,           69.2, 2001-05 ,           69.2, 2001-06 ,           69.1, 2001-07 ,           69.1, 2001-08 ,             na,         
2000-12-11 Mo,           83.8, 2000-12 ,           79.5, 2001-01 ,          73.30, 2001-02 ,           71.8, 2001-03 ,           70.0, 2001-04 ,           70.5, 2001-05 ,           71.1, 2001-06 ,           71.6, 2001-07 ,           72.1, 2001-08 ,             na,         
2000-12-08 Fr,           83.2, 2000-12 ,           78.2, 2001-01 ,          73.10, 2001-02 ,           71.9, 2001-03 ,           70.6, 2001-04 ,           71.0, 2001-05 ,           70.8, 2001-06 ,           71.1, 2001-07 ,           71.3, 2001-08 ,             na,         
2000-12-07 Th,           81.7, 2000-12 ,           79.0, 2001-01 ,          74.20, 2001-02 ,           71.8, 2001-03 ,           71.0, 2001-04 ,           71.4, 2001-05 ,           71.7, 2001-06 ,           72.1, 2001-07 ,           72.4, 2001-08 ,             na,         
2000-12-06 We,           82.1, 2000-12 ,           79.6, 2001-01 ,          74.80, 2001-02 ,           72.3, 2001-03 ,           71.0, 2001-04 ,           71.3, 2001-05 ,           71.5, 2001-06 ,           71.8, 2001-07 ,           72.0, 2001-08 ,             na,         
2000-12-05 Tu,           82.6, 2000-12 ,           80.6, 2001-01 ,          76.00, 2001-02 ,           73.8, 2001-03 ,           71.4, 2001-04 ,           71.8, 2001-05 ,           72.1, 2001-06 ,           72.5, 2001-07 ,           72.8, 2001-08 ,             na,         
2000-12-04 Mo,           82.5, 2000-12 ,           82.0, 2001-01 ,          77.80, 2001-02 ,           75.9, 2001-03 ,           74.5, 2001-04 ,           74.3, 2001-05 ,           73.9, 2001-06 ,           73.7, 2001-07 ,           73.4, 2001-08 ,             na,         
2000-12-01 Fr,           81.5, 2000-12 ,           80.2, 2001-01 ,          74.90, 2001-02 ,           73.3, 2001-03 ,           72.7, 2001-04 ,           73.4, 2001-05 ,           74.0, 2001-06 ,           74.7, 2001-07 ,           75.3, 2001-08 ,             na,         
2000-11-30 Th,           78.6, 2000-12 ,           77.7, 2001-01 ,          73.30, 2001-02 ,           72.7, 2001-03 ,           73.0, 2001-04 ,           73.2, 2001-05 ,           73.3, 2001-06 ,           73.6, 2001-07 ,           73.7, 2001-08 ,             na,         
2000-11-29 We,           77.2, 2000-12 ,           75.8, 2001-01 ,          71.80, 2001-02 ,           72.6, 2001-03 ,           72.1, 2001-04 ,           72.4, 2001-05 ,           72.7, 2001-06 ,           73.2, 2001-07 ,           73.6, 2001-08 ,             na,         
2000-11-28 Tu,           78.5, 2000-12 ,           75.9, 2001-01 ,          71.60, 2001-02 ,           72.4, 2001-03 ,           72.6, 2001-04 ,           73.1, 2001-05 ,           73.7, 2001-06 ,           74.3, 2001-07 ,           74.8, 2001-08 ,             na,         
2000-11-27 Mo,           78.7, 2000-12 ,           75.9, 2001-01 ,          72.70, 2001-02 ,           73.2, 2001-03 ,           73.5, 2001-04 ,           75.1, 2001-05 ,           76.8, 2001-06 ,           78.4, 2001-07 ,           80.0, 2001-08 ,             na,         
2000-11-24 Fr,           75.2, 2000-12 ,           72.1, 2001-01 ,          70.10, 2001-02 ,           70.4, 2001-03 ,           71.1, 2001-04 ,           71.7, 2001-05 ,           72.4, 2001-06 ,           73.0, 2001-07 ,           73.6, 2001-08 ,             na,         
2000-11-23 Th,           74.2, 2000-12 ,           69.9, 2001-01 ,          68.60, 2001-02 ,           69.4, 2001-03 ,           70.4, 2001-04 ,           71.6, 2001-05 ,           72.8, 2001-06 ,           73.8, 2001-07 ,           74.8, 2001-08 ,             na,         
2000-11-22 We,           74.3, 2000-12 ,           70.0, 2001-01 ,          68.70, 2001-02 ,           69.5, 2001-03 ,           70.5, 2001-04 ,           71.7, 2001-05 ,           72.8, 2001-06 ,           73.9, 2001-07 ,           75.0, 2001-08 ,             na,         
2000-11-21 Tu,           76.0, 2000-12 ,           73.0, 2001-01 ,          71.50, 2001-02 ,           72.5, 2001-03 ,           73.2, 2001-04 ,           74.0, 2001-05 ,           74.7, 2001-06 ,           75.5, 2001-07 ,           76.2, 2001-08 ,             na,         
2000-11-20 Mo,           72.5, 2000-12 ,           69.6, 2001-01 ,          68.80, 2001-02 ,           69.7, 2001-03 ,           70.6, 2001-04 ,           71.4, 2001-05 ,           72.2, 2001-06 ,           73.1, 2001-07 ,           73.9, 2001-08 ,             na,         
2000-11-17 Fr,           68.6, 2000-12 ,           66.9, 2001-01 ,          66.70, 2001-02 ,           68.1, 2001-03 ,           69.6, 2001-04 ,           71.1, 2001-05 ,           72.6, 2001-06 ,           74.1, 2001-07 ,           75.6, 2001-08 ,             na,         
2000-11-16 Th,           76.2, 2000-11 ,           68.4, 2000-12 ,          67.10, 2001-01 ,           67.1, 2001-02 ,           68.0, 2001-03 ,           69.0, 2001-04 ,           69.2, 2001-05 ,           71.1, 2001-06 ,           72.1, 2001-07 ,             na,         
2000-11-15 We,           76.5, 2000-11 ,           68.5, 2000-12 ,          65.90, 2001-01 ,           65.8, 2001-02 ,           67.1, 2001-03 ,           68.2, 2001-04 ,           73.7, 2001-05 ,           73.8, 2001-06 ,           73.8, 2001-07 ,             na,         
2000-11-14 Tu,           78.4, 2000-11 ,           74.3, 2000-12 ,          70.70, 2001-01 ,           70.5, 2001-02 ,           70.5, 2001-03 ,           71.0, 2001-04 ,           71.5, 2001-05 ,           71.9, 2001-06 ,           72.4, 2001-07 ,             na,         
2000-11-13 Mo,           79.6, 2000-11 ,           75.9, 2000-12 ,          73.20, 2001-01 ,           72.4, 2001-02 ,           73.0, 2001-03 ,           73.6, 2001-04 ,           74.2, 2001-05 ,           74.7, 2001-06 ,           75.3, 2001-07 ,             na,         
2000-11-10 Fr,           79.5, 2000-11 ,           75.5, 2000-12 ,          73.20, 2001-01 ,           72.5, 2001-02 ,           73.0, 2001-03 ,           73.2, 2001-04 ,           73.5, 2001-05 ,           73.8, 2001-06 ,           74.0, 2001-07 ,             na,         
2000-11-09 Th,           80.8, 2000-11 ,           77.6, 2000-12 ,          74.80, 2001-01 ,           73.3, 2001-02 ,           74.3, 2001-03 ,           75.4, 2001-04 ,           76.6, 2001-05 ,           77.7, 2001-06 ,           78.9, 2001-07 ,             na,         
2000-11-08 We,           77.4, 2000-11 ,           75.7, 2000-12 ,          73.70, 2001-01 ,           71.5, 2001-02 ,           72.1, 2001-03 ,           72.4, 2001-04 ,           72.7, 2001-05 ,           72.9, 2001-06 ,           73.2, 2001-07 ,             na,         
2000-11-07 Tu,           79.2, 2000-11 ,           77.8, 2000-12 ,          77.30, 2001-01 ,           75.4, 2001-02 ,           75.7, 2001-03 ,           76.2, 2001-04 ,           76.7, 2001-05 ,           77.1, 2001-06 ,           77.6, 2001-07 ,             na,         
2000-11-06 Mo,           79.9, 2000-11 ,           78.9, 2000-12 ,          78.60, 2001-01 ,           76.7, 2001-02 ,           76.8, 2001-03 ,           77.1, 2001-04 ,           77.5, 2001-05 ,           77.7, 2001-06 ,           78.0, 2001-07 ,             na,         
2000-11-03 Fr,           81.5, 2000-11 ,           80.8, 2000-12 ,          80.20, 2001-01 ,           78.5, 2001-02 ,           78.7, 2001-03 ,           79.0, 2001-04 ,           79.3, 2001-05 ,           79.6, 2001-06 ,           79.9, 2001-07 ,             na,         
2000-11-02 Th,           81.5, 2000-11 ,           80.9, 2000-12 ,          80.20, 2001-01 ,           78.5, 2001-02 ,           78.8, 2001-03 ,           79.0, 2001-04 ,           79.4, 2001-05 ,           79.7, 2001-06 ,           80.0, 2001-07 ,             na,         
2000-11-01 We,           80.1, 2000-11 ,           79.0, 2000-12 ,          78.40, 2001-01 ,           76.8, 2001-02 ,           77.5, 2001-03 ,           77.5, 2001-04 ,           77.5, 2001-05 ,           77.6, 2001-06 ,           77.6, 2001-07 ,             na,         
2000-10-31 Tu,           79.8, 2000-11 ,           78.6, 2000-12 ,          78.30, 2001-01 ,           77.0, 2001-02 ,           78.1, 2001-03 ,           78.0, 2001-04 ,           78.0, 2001-05 ,           77.8, 2001-07 ,             na,         ,             na,         
2000-10-30 Mo,           80.5, 2000-11 ,           79.2, 2000-12 ,          78.70, 2001-01 ,           78.3, 2001-02 ,           79.0, 2001-03 ,           78.5, 2001-04 ,           78.0, 2001-05 ,           77.3, 2001-06 ,           76.8, 2001-07 ,             na,         
2000-10-27 Fr,           78.5, 2000-11 ,           78.1, 2000-12 ,          77.60, 2001-01 ,           77.4, 2001-02 ,           77.8, 2001-03 ,           78.0, 2001-04 ,           78.2, 2001-05 ,           78.3, 2001-06 ,           78.6, 2001-07 ,             na,         
2000-10-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-10-25 We,           84.1, 2000-11 ,           81.4, 2000-12 ,          82.20, 2001-01 ,           82.0, 2001-02 ,           82.6, 2001-03 ,           83.2, 2001-04 ,           83.8, 2001-05 ,           84.4, 2001-06 ,           85.0, 2001-07 ,             na,         
2000-10-24 Tu,           84.3, 2000-11 ,           84.2, 2000-12 ,          84.70, 2001-01 ,           84.3, 2001-02 ,           85.2, 2001-03 ,           86.1, 2001-04 ,           87.0, 2001-05 ,           87.9, 2001-06 ,           88.8, 2001-07 ,             na,         
2000-10-23 Mo,           82.1, 2000-11 ,           82.8, 2000-12 ,          83.30, 2001-01 ,           82.9, 2001-02 ,           83.4, 2001-03 ,           83.9, 2001-04 ,           84.5, 2001-05 ,           84.9, 2001-06 ,           85.5, 2001-07 ,             na,         
2000-10-20 Fr,           80.7, 2000-11 ,           81.5, 2000-12 ,          81.90, 2001-01 ,           82.4, 2001-02 ,           83.8, 2001-03 ,           85.4, 2001-04 ,           87.0, 2001-05 ,           88.3, 2001-06 ,           89.8, 2001-07 ,             na,         
2000-10-19 Th,           78.1, 2000-11 ,           78.5, 2000-12 ,          79.00, 2001-01 ,           79.3, 2001-02 ,           80.7, 2001-03 ,           82.2, 2001-04 ,           83.7, 2001-05 ,           85.1, 2001-06 ,           86.7, 2001-07 ,             na,         
2000-10-18 We,           80.8, 2000-11 ,           81.8, 2000-12 ,          82.20, 2001-01 ,           82.6, 2001-02 ,           83.4, 2001-03 ,           84.2, 2001-04 ,           85.1, 2001-05 ,           85.9, 2001-06 ,           86.6, 2001-07 ,             na,         
2000-10-17 Tu,           82.2, 2000-11 ,           83.4, 2000-12 ,          84.10, 2001-01 ,           84.9, 2001-02 ,           86.3, 2001-03 ,           87.7, 2001-04 ,           89.1, 2001-05 ,           90.5, 2001-06 ,           90.5, 2001-07 ,             na,         
2000-10-16 Mo,           80.2, 2000-10 ,           82.4, 2000-11 ,          83.60, 2000-12 ,           84.7, 2001-01 ,           85.1, 2001-02 ,           86.4, 2001-03 ,           87.7, 2001-04 ,           89.1, 2001-05 ,           90.3, 2001-06 ,             na,         
2000-10-13 Fr,           79.3, 2000-10 ,           81.6, 2000-11 ,          82.90, 2000-12 ,           83.9, 2001-01 ,           84.8, 2001-02 ,           86.6, 2001-03 ,           88.4, 2001-04 ,           90.2, 2001-05 ,           92.0, 2001-06 ,             na,         
2000-10-12 Th,           77.3, 2000-10 ,           79.7, 2000-11 ,          81.20, 2000-12 ,           82.0, 2001-01 ,           82.5, 2001-02 ,           84.3, 2001-03 ,           86.1, 2001-04 ,           87.9, 2001-05 ,           89.6, 2001-06 ,             na,         
2000-10-11 We,           79.2, 2000-10 ,           81.5, 2000-11 ,          82.80, 2000-12 ,           84.1, 2001-01 ,           84.7, 2001-02 ,           86.3, 2001-03 ,           88.1, 2001-04 ,           89.8, 2001-05 ,           91.5, 2001-06 ,             na,         
2000-10-10 Tu,           79.8, 2000-10 ,           82.2, 2000-11 ,          83.90, 2000-12 ,           84.6, 2001-01 ,           85.9, 2001-02 ,           88.1, 2001-03 ,           90.4, 2001-04 ,           92.7, 2001-05 ,           95.0, 2001-06 ,             na,         
2000-10-09 Mo,           79.8, 2000-10 ,           81.9, 2000-11 ,          83.00, 2000-12 ,           83.2, 2001-01 ,           84.8, 2001-02 ,           86.4, 2001-03 ,           88.0, 2001-04 ,           89.7, 2001-05 ,           91.2, 2001-06 ,             na,         
2000-10-06 Fr,           80.0, 2000-10 ,           82.1, 2000-11 ,          83.20, 2000-12 ,           83.4, 2001-01 ,           85.0, 2001-02 ,           86.6, 2001-03 ,           88.2, 2001-04 ,           89.8, 2001-05 ,           91.4, 2001-06 ,             na,         
2000-10-05 Th,           78.9, 2000-10 ,           81.8, 2000-11 ,          82.80, 2000-12 ,           83.7, 2001-01 ,           84.9, 2001-02 ,           86.5, 2001-03 ,           88.2, 2001-04 ,           89.9, 2001-05 ,           91.6, 2001-06 ,             na,         
2000-10-04 We,           79.3, 2000-10 ,           81.6, 2000-11 ,          82.90, 2000-12 ,           83.9, 2001-01 ,           84.9, 2001-02 ,           86.7, 2001-03 ,           88.4, 2001-04 ,           90.2, 2001-05 ,           92.0, 2001-06 ,             na,         
2000-10-03 Tu,           76.8, 2000-10 ,           79.6, 2000-11 ,          80.60, 2000-12 ,           81.5, 2001-01 ,           82.5, 2001-02 ,           83.7, 2001-03 ,           84.9, 2001-04 ,           86.1, 2001-05 ,           87.3, 2001-06 ,             na,         
2000-10-02 Mo,           76.8, 2000-10 ,           79.5, 2000-11 ,          81.10, 2000-12 ,           82.4, 2001-01 ,           82.2, 2001-02 ,           83.3, 2001-03 ,           84.4, 2001-04 ,           85.5, 2001-05 ,           86.6, 2001-06 ,             na,         
2000-09-29 Fr,           74.9, 2000-10 ,           78.6, 2000-11 ,          80.10, 2000-12 ,           81.0, 2001-01 ,           81.6, 2001-02 ,           83.1, 2001-03 ,           84.6, 2001-04 ,           86.1, 2001-05 ,           87.6, 2001-06 ,             na,         
2000-09-28 Th,           73.6, 2000-10 ,           76.4, 2000-11 ,          77.60, 2000-12 ,           78.6, 2001-01 ,           79.6, 2001-02 ,           80.6, 2001-03 ,           81.6, 2001-04 ,           82.5, 2001-05 ,           83.5, 2001-06 ,             na,         
2000-09-27 We,           72.7, 2000-10 ,           74.9, 2000-11 ,          76.20, 2000-12 ,           77.4, 2001-01 ,           78.7, 2001-02 ,           79.5, 2001-03 ,           80.4, 2001-04 ,           81.1, 2001-05 ,           81.9, 2001-06 ,             na,         
2000-09-26 Tu,           73.4, 2000-10 ,           76.0, 2000-11 ,          77.40, 2000-12 ,           78.4, 2001-01 ,           79.7, 2001-02 ,           81.3, 2001-03 ,           83.0, 2001-04 ,           84.7, 2001-05 ,           86.4, 2001-06 ,             na,         
2000-09-25 Mo,           72.8, 2000-10 ,           76.0, 2000-11 ,          78.70, 2000-12 ,           80.4, 2001-01 ,           82.0, 2001-02 ,           83.3, 2001-03 ,           84.8, 2001-04 ,           86.3, 2001-05 ,           87.8, 2001-06 ,             na,         
2000-09-22 Fr,           71.0, 2000-10 ,           73.6, 2000-11 ,          75.20, 2000-12 ,           77.2, 2001-01 ,           78.9, 2001-02 ,           80.5, 2001-03 ,           82.0, 2001-04 ,           83.4, 2001-05 ,           85.0, 2001-06 ,             na,         
2000-09-21 Th,           69.0, 2000-10 ,           71.7, 2000-11 ,          75.00, 2000-12 ,           77.0, 2001-01 ,           78.5, 2001-02 ,           80.1, 2001-03 ,           81.7, 2001-04 ,           83.3, 2001-05 ,           84.8, 2001-06 ,             na,         
2000-09-20 We,           69.6, 2000-10 ,           72.2, 2000-11 ,          74.10, 2000-12 ,           76.3, 2001-01 ,           78.2, 2001-02 ,           80.2, 2001-03 ,           82.1, 2001-04 ,           84.1, 2001-05 ,           86.1, 2001-06 ,             na,         
2000-09-19 Tu,           70.0, 2000-10 ,           73.1, 2000-11 ,          75.50, 2000-12 ,           77.8, 2001-01 ,           79.6, 2001-02 ,           81.5, 2001-03 ,           83.3, 2001-04 ,           85.3, 2001-05 ,           87.1, 2001-06 ,             na,         
2000-09-18 Mo,           68.4, 2000-10 ,           71.5, 2000-11 ,          73.40, 2000-12 ,           75.5, 2001-01 ,           78.0, 2001-02 ,           80.5, 2001-03 ,           83.0, 2001-04 ,           85.6, 2001-05 ,           88.2, 2001-06 ,             na,         
2000-09-15 Fr,           69.9, 2000-10 ,           73.0, 2000-11 ,          75.70, 2000-12 ,           78.0, 2001-01 ,           79.2, 2001-02 ,           80.4, 2001-03 ,           81.5, 2001-04 ,           82.7, 2001-05 ,           83.9, 2001-06 ,             na,         
2000-09-14 Th,           69.6, 2000-09 ,           70.2, 2000-10 ,          73.30, 2000-11 ,           76.0, 2000-12 ,           78.4, 2001-01 ,           79.5, 2001-02 ,           80.7, 2001-03 ,           81.9, 2001-04 ,           83.1, 2001-05 ,             na,         
2000-09-13 We,           70.0, 2000-08 ,           70.0, 2000-09 ,          71.00, 2000-10 ,           74.1, 2000-11 ,           76.6, 2000-12 ,           79.4, 2001-01 ,           81.1, 2001-02 ,           82.8, 2001-03 ,           84.6, 2001-04 ,           86.4, 2001-05 
2000-09-12 Tu,           70.6, 2000-08 ,           70.6, 2000-09 ,          71.00, 2000-10 ,           74.2, 2000-11 ,           76.6, 2000-12 ,           79.4, 2001-01 ,           80.4, 2001-02 ,           81.5, 2001-03 ,           82.6, 2001-04 ,           83.8, 2001-05 
2000-09-11 Mo,           69.4, 2000-08 ,           69.4, 2000-09 ,          69.70, 2000-10 ,           73.0, 2000-11 ,           74.5, 2000-12 ,           77.5, 2001-01 ,           79.3, 2001-02 ,           81.2, 2001-03 ,           83.0, 2001-04 ,           85.0, 2001-05 
2000-09-08 Fr,           70.9, 2000-08 ,           70.9, 2000-09 ,          70.20, 2000-10 ,           73.7, 2000-11 ,           76.3, 2000-12 ,           79.2, 2001-01 ,           80.3, 2001-02 ,           81.4, 2001-03 ,           82.5, 2001-04 ,           83.6, 2001-05 
2000-09-07 Th,           72.0, 2000-08 ,           72.0, 2000-09 ,          72.50, 2000-10 ,           75.5, 2000-11 ,           78.8, 2000-12 ,           81.9, 2001-01 ,           82.9, 2001-02 ,           84.1, 2001-03 ,           85.2, 2001-04 ,           86.3, 2001-05 
2000-09-06 We,           69.7, 2000-08 ,           69.7, 2000-09 ,          70.70, 2000-10 ,           74.4, 2000-11 ,           76.5, 2000-12 ,           80.2, 2001-01 ,           81.7, 2001-02 ,           83.3, 2001-03 ,           84.9, 2001-04 ,           86.5, 2001-05 
2000-09-05 Tu,           65.8, 2000-08 ,           65.8, 2000-09 ,          66.70, 2000-10 ,           71.3, 2000-11 ,           74.7, 2000-12 ,           77.5, 2001-01 ,           79.4, 2001-02 ,           81.2, 2001-03 ,           83.1, 2001-04 ,           85.0, 2001-05 
2000-09-04 Mo,           65.7, 2000-08 ,           65.7, 2000-09 ,          67.90, 2000-10 ,           72.6, 2000-11 ,           74.9, 2000-12 ,           78.0, 2001-01 ,           80.5, 2001-02 ,           82.9, 2001-03 ,           85.4, 2001-04 ,           87.9, 2001-05 
2000-09-01 Fr,           63.2, 2000-08 ,           63.2, 2000-09 ,          65.00, 2000-10 ,           68.7, 2000-11 ,           71.1, 2000-12 ,           76.0, 2001-01 ,           78.6, 2001-02 ,           81.2, 2001-03 ,           83.9, 2001-04 ,           86.6, 2001-05 
2000-08-31 Th,           65.5, 2000-08 ,           69.3, 2000-10 ,          72.20, 2000-11 ,           75.2, 2000-12 ,           77.5, 2001-01 ,           79.7, 2001-02 ,           82.0, 2001-03 ,           84.3, 2001-04 ,             na,         ,             na,         
2000-08-30 We,           71.2, 2000-08 ,           72.5, 2000-09 ,          75.10, 2000-10 ,           78.1, 2000-11 ,           80.6, 2000-12 ,           81.8, 2001-01 ,           82.9, 2001-02 ,           84.0, 2001-03 ,           85.1, 2001-04 ,             na,         
2000-08-29 Tu,           74.9, 2000-08 ,           76.5, 2000-09 ,          79.90, 2000-10 ,           82.4, 2000-11 ,           85.2, 2000-12 ,           87.2, 2001-01 ,           89.2, 2001-02 ,           91.2, 2001-03 ,           93.3, 2001-04 ,             na,         
2000-08-28 Mo,           77.9, 2000-08 ,           79.9, 2000-09 ,          83.10, 2000-10 ,           86.1, 2000-11 ,           89.5, 2000-12 ,           92.5, 2001-01 ,           95.6, 2001-02 ,           98.6, 2001-03 ,          101.7, 2001-04 ,             na,         
2000-08-25 Fr,           74.9, 2000-08 ,           76.8, 2000-09 ,          80.60, 2000-10 ,           83.6, 2000-11 ,           85.7, 2000-12 ,           87.9, 2001-01 ,           89.9, 2001-02 ,           92.1, 2001-03 ,           94.3, 2001-04 ,             na,         
2000-08-24 Th,           75.3, 2000-08 ,           77.2, 2000-09 ,          80.40, 2000-10 ,           82.8, 2000-11 ,           84.2, 2000-12 ,           85.7, 2001-01 ,           87.0, 2001-02 ,           88.6, 2001-03 ,           89.9, 2001-04 ,             na,         
2000-08-23 We,           74.2, 2000-08 ,           76.5, 2000-09 ,          81.10, 2000-10 ,           84.3, 2000-11 ,           86.2, 2000-12 ,           88.2, 2001-01 ,           90.0, 2001-02 ,           92.0, 2001-03 ,           94.0, 2001-04 ,             na,         
2000-08-22 Tu,           72.5, 2000-08 ,           74.6, 2000-09 ,          78.40, 2000-10 ,           81.0, 2000-11 ,           82.9, 2000-12 ,           84.8, 2001-01 ,           86.6, 2001-02 ,           88.6, 2001-03 ,           90.5, 2001-04 ,             na,         
2000-08-21 Mo,           70.9, 2000-08 ,           72.5, 2000-09 ,          76.10, 2000-10 ,           79.6, 2000-11 ,           81.2, 2000-12 ,           82.8, 2001-01 ,           84.3, 2001-02 ,           86.0, 2001-03 ,           87.6, 2001-04 ,             na,         
2000-08-18 Fr,           69.1, 2000-08 ,           70.9, 2000-09 ,          74.80, 2000-10 ,           77.9, 2000-11 ,           80.0, 2000-12 ,           82.0, 2001-01 ,           84.1, 2001-02 ,           86.1, 2001-03 ,           88.2, 2001-04 ,             na,         
2000-08-17 Th,           66.0, 2000-07 ,           68.4, 2000-08 ,          70.00, 2000-09 ,           74.5, 2000-10 ,           76.9, 2000-11 ,           79.7, 2000-12 ,           82.5, 2001-01 ,           85.4, 2001-02 ,           88.2, 2001-03 ,             na,         
2000-08-16 We,           64.2, 2000-07 ,           66.1, 2000-08 ,          68.50, 2000-09 ,           72.7, 2000-10 ,           75.9, 2000-11 ,           77.8, 2000-12 ,           79.6, 2001-01 ,           81.5, 2001-02 ,           83.3, 2001-03 ,             na,         
2000-08-15 Tu,           62.2, 2000-07 ,           65.4, 2000-08 ,          67.70, 2000-09 ,           72.0, 2000-10 ,           74.6, 2000-11 ,           77.9, 2000-12 ,           81.1, 2001-01 ,           84.5, 2001-02 ,           87.8, 2001-03 ,             na,         
2000-08-14 Mo,           59.6, 2000-07 ,           62.2, 2000-08 ,          64.60, 2000-09 ,           68.1, 2000-10 ,           71.0, 2000-11 ,           74.6, 2000-12 ,           78.1, 2001-01 ,           81.7, 2001-02 ,           85.3, 2001-03 ,             na,         
2000-08-11 Fr,           58.5, 2000-07 ,           60.8, 2000-08 ,          62.30, 2000-09 ,           66.2, 2000-10 ,           69.8, 2000-11 ,           73.4, 2000-12 ,           77.0, 2001-01 ,           80.7, 2001-02 ,           84.4, 2001-03 ,             na,         
2000-08-10 Th,           67.4, 2000-07 ,           69.6, 2000-08 ,          70.80, 2000-09 ,           74.0, 2000-10 ,           76.0, 2000-11 ,           79.0, 2000-12 ,           82.1, 2001-01 ,           85.2, 2001-02 ,           88.2, 2001-03 ,             na,         
2000-08-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-08-08 Tu,           77.9, 2000-07 ,           79.7, 2000-08 ,          81.50, 2000-09 ,           84.7, 2000-10 ,           86.7, 2000-11 ,           88.1, 2000-12 ,           89.4, 2001-01 ,           90.8, 2001-02 ,           92.2, 2001-03 ,             na,         
2000-08-07 Mo,           80.1, 2000-07 ,           82.4, 2000-08 ,          84.00, 2000-09 ,           86.6, 2000-10 ,           87.9, 2000-11 ,           89.9, 2000-12 ,           91.8, 2001-01 ,           93.8, 2001-02 ,           95.7, 2001-03 ,             na,         
2000-08-04 Fr,           76.2, 2000-07 ,           77.0, 2000-08 ,          78.60, 2000-09 ,           81.2, 2000-10 ,           82.5, 2000-11 ,           84.5, 2000-12 ,           86.3, 2001-01 ,           88.3, 2001-02 ,           90.2, 2001-03 ,             na,         
2000-08-03 Th,           77.7, 2000-07 ,           79.0, 2000-08 ,          80.20, 2000-09 ,           83.2, 2000-10 ,           84.7, 2000-11 ,           86.6, 2000-12 ,           88.4, 2001-01 ,           90.3, 2001-02 ,           92.0, 2001-03 ,             na,         
2000-08-02 We,           77.5, 2000-07 ,           79.2, 2000-08 ,          80.00, 2000-09 ,           82.7, 2000-10 ,           84.1, 2000-11 ,           86.1, 2000-12 ,           87.8, 2001-01 ,           89.7, 2001-02 ,           91.6, 2001-03 ,             na,         
2000-08-01 Tu,           74.5, 2000-07 ,           75.7, 2000-08 ,          76.80, 2000-09 ,           78.8, 2000-10 ,           81.0, 2000-11 ,           83.7, 2000-12 ,           86.3, 2001-01 ,           89.0, 2001-02 ,           91.8, 2001-03 ,             na,         
2000-07-31 Mo,           73.5, 2000-07 ,           74.7, 2000-08 ,          75.90, 2000-09 ,           77.6, 2000-10 ,           79.4, 2000-11 ,           82.1, 2000-12 ,           84.5, 2001-01 ,           87.1, 2001-02 ,           89.6, 2001-03 ,             na,         
2000-07-28 Fr,           73.8, 2000-07 ,           75.3, 2000-08 ,          76.50, 2000-09 ,           78.2, 2000-10 ,           80.1, 2000-11 ,           82.3, 2000-12 ,           84.6, 2001-01 ,           87.0, 2001-02 ,           89.2, 2001-03 ,             na,         
2000-07-27 Th,           71.2, 2000-07 ,           73.3, 2000-08 ,          74.80, 2000-09 ,           75.7, 2000-10 ,           77.2, 2000-11 ,           79.2, 2000-12 ,           81.1, 2001-01 ,           83.1, 2001-02 ,           85.1, 2001-03 ,             na,         
2000-07-26 We,           71.0, 2000-07 ,           72.6, 2000-08 ,          74.40, 2000-09 ,           76.2, 2000-10 ,           77.9, 2000-11 ,           79.9, 2000-12 ,           81.8, 2001-01 ,           83.8, 2001-02 ,           85.8, 2001-03 ,             na,         
2000-07-25 Tu,           70.4, 2000-07 ,           72.4, 2000-08 ,          75.10, 2000-09 ,           76.7, 2000-10 ,           77.9, 2000-11 ,           79.3, 2000-12 ,           80.5, 2001-01 ,           81.9, 2001-02 ,           83.2, 2001-03 ,             na,         
2000-07-24 Mo,           65.2, 2000-07 ,           67.6, 2000-08 ,          69.80, 2000-09 ,           71.9, 2000-10 ,           73.5, 2000-11 ,           75.2, 2000-12 ,           76.8, 2001-01 ,           78.5, 2001-02 ,           80.2, 2001-03 ,             na,         
2000-07-21 Fr,           65.5, 2000-07 ,           67.7, 2000-08 ,          69.60, 2000-09 ,           71.4, 2000-10 ,           73.2, 2000-11 ,           75.2, 2000-12 ,           77.2, 2001-01 ,           79.1, 2001-02 ,           81.1, 2001-03 ,             na,         
2000-07-20 Th,           66.4, 2000-07 ,           68.8, 2000-08 ,          70.90, 2000-09 ,           73.0, 2000-10 ,           74.5, 2000-11 ,           76.0, 2000-12 ,           77.6, 2001-01 ,           79.2, 2001-02 ,           80.8, 2001-03 ,             na,         
2000-07-19 We,           66.5, 2000-07 ,           68.9, 2000-08 ,          70.80, 2000-09 ,           73.0, 2000-10 ,           74.5, 2000-11 ,           76.1, 2000-12 ,           77.7, 2001-01 ,           79.2, 2001-02 ,           80.9, 2001-03 ,             na,         
2000-07-18 Tu,           67.0, 2000-07 ,           69.2, 2000-08 ,          71.50, 2000-09 ,           73.5, 2000-10 ,           75.0, 2000-11 ,           76.7, 2000-12 ,           78.2, 2001-01 ,           79.8, 2001-02 ,           81.5, 2001-03 ,             na,         
2000-07-17 Mo,           64.4, 2000-07 ,           68.3, 2000-08 ,          70.30, 2000-09 ,           72.1, 2000-10 ,           74.5, 2000-11 ,           75.7, 2000-12 ,           77.0, 2001-01 ,           78.3, 2001-02 ,           79.5, 2001-03 ,             na,         
2000-07-14 Fr,           62.1, 2000-07 ,           66.3, 2000-08 ,          68.80, 2000-09 ,           70.9, 2000-10 ,           73.2, 2000-11 ,           74.7, 2000-12 ,           76.3, 2001-01 ,           77.9, 2001-02 ,           79.4, 2001-03 ,             na,         
2000-07-13 Th,           60.1, 2000-07 ,           64.6, 2000-08 ,          67.90, 2000-09 ,           70.4, 2000-10 ,           72.4, 2000-11 ,           74.1, 2000-12 ,           76.0, 2001-01 ,           77.9, 2001-02 ,           79.7, 2001-03 ,             na,         
2000-07-12 We,           61.8, 2000-07 ,           65.8, 2000-08 ,          68.40, 2000-09 ,           71.3, 2000-10 ,           73.7, 2000-11 ,           75.2, 2000-12 ,           76.9, 2001-01 ,           78.5, 2001-02 ,           80.1, 2001-03 ,             na,         
2000-07-11 Tu,           61.5, 2000-07 ,           64.9, 2000-08 ,          68.00, 2000-09 ,           71.0, 2000-10 ,           72.5, 2000-11 ,           73.6, 2000-12 ,           74.6, 2001-01 ,           75.6, 2001-02 ,           76.6, 2001-03 ,             na,         
2000-07-10 Mo,           61.3, 2000-07 ,           64.9, 2000-08 ,          67.50, 2000-09 ,           69.9, 2000-10 ,           72.0, 2000-11 ,           73.6, 2000-12 ,           75.4, 2001-01 ,           77.0, 2001-02 ,           78.7, 2001-03 ,             na,         
2000-07-07 Fr,           61.7, 2000-07 ,           64.4, 2000-08 ,          66.70, 2000-09 ,           68.7, 2000-10 ,           70.9, 2000-11 ,           72.5, 2000-12 ,           74.2, 2001-01 ,           75.8, 2001-02 ,           75.8, 2001-03 ,             na,         
2000-07-06 Th,           61.1, 2000-07 ,           63.5, 2000-08 ,          65.50, 2000-09 ,           67.6, 2000-10 ,           70.5, 2000-11 ,           71.6, 2000-12 ,           73.3, 2001-01 ,           74.8, 2001-02 ,           76.4, 2001-03 ,             na,         
2000-07-05 We,           62.3, 2000-07 ,           65.4, 2000-08 ,          67.50, 2000-09 ,           69.3, 2000-10 ,           71.2, 2000-11 ,           73.2, 2000-12 ,           75.4, 2001-01 ,           77.5, 2001-02 ,           79.6, 2001-03 ,             na,         
2000-07-04 Tu,           63.9, 2000-07 ,           66.6, 2000-08 ,          68.50, 2000-09 ,           71.4, 2000-10 ,           73.9, 2000-11 ,           75.3, 2000-12 ,           76.8, 2001-01 ,           78.4, 2001-02 ,           79.9, 2001-03 ,             na,         
2000-07-03 Mo,           64.1, 2000-07 ,           66.6, 2000-08 ,          68.80, 2000-09 ,           71.3, 2000-10 ,           73.5, 2000-11 ,           75.3, 2000-12 ,           77.3, 2001-01 ,           79.2, 2001-02 ,           81.1, 2001-03 ,             na,         
2000-06-30 Fr,           62.4, 2000-07 ,           65.9, 2000-08 ,          68.10, 2000-09 ,           70.6, 2000-10 ,           72.7, 2000-11 ,           74.6, 2000-12 ,           76.6, 2001-01 ,           78.6, 2001-02 ,           80.6, 2001-03 ,             na,         
2000-06-29 Th,           63.0, 2000-07 ,           66.7, 2000-08 ,          68.50, 2000-09 ,           70.2, 2000-10 ,           72.0, 2000-11 ,           73.5, 2000-12 ,           75.2, 2001-01 ,           76.8, 2001-02 ,           78.4, 2001-03 ,             na,         
2000-06-28 We,           63.6, 2000-07 ,           67.4, 2000-08 ,          69.20, 2000-09 ,           71.1, 2000-10 ,           72.5, 2000-11 ,           74.2, 2000-12 ,           76.0, 2001-01 ,           77.7, 2001-02 ,           79.4, 2001-03 ,             na,         
2000-06-27 Tu,           65.2, 2000-07 ,           68.5, 2000-08 ,          70.40, 2000-09 ,           72.0, 2000-10 ,           74.3, 2000-11 ,           76.0, 2000-12 ,           77.8, 2001-01 ,           79.6, 2001-02 ,           81.4, 2001-03 ,             na,         
2000-06-26 Mo,           66.0, 2000-07 ,           69.1, 2000-08 ,          70.80, 2000-09 ,           72.9, 2000-10 ,           75.1, 2000-11 ,           76.7, 2000-12 ,           79.8, 2001-01 ,           82.1, 2001-02 ,           84.4, 2001-03 ,             na,         
2000-06-23 Fr,           65.9, 2000-07 ,           69.2, 2000-08 ,          71.10, 2000-09 ,           72.8, 2000-10 ,           74.6, 2000-11 ,           76.5, 2000-12 ,           78.5, 2001-01 ,           80.4, 2001-02 ,           82.3, 2001-03 ,             na,         
2000-06-22 Th,           65.6, 2000-07 ,           69.0, 2000-08 ,          70.80, 2000-09 ,           72.6, 2000-10 ,           74.6, 2000-11 ,           76.5, 2000-12 ,           78.6, 2001-01 ,           80.7, 2001-02 ,           82.6, 2001-03 ,             na,         
2000-06-21 We,           69.3, 2000-07 ,           71.6, 2000-08 ,          73.20, 2000-09 ,           74.7, 2000-10 ,           76.3, 2000-11 ,           78.8, 2000-12 ,           81.0, 2001-01 ,           83.2, 2001-02 ,           85.3, 2001-03 ,             na,         
2000-06-20 Tu,           69.3, 2000-07 ,           71.8, 2000-08 ,          74.00, 2000-09 ,           75.6, 2000-10 ,           77.3, 2000-11 ,           78.9, 2000-12 ,           80.7, 2001-01 ,           82.5, 2001-02 ,           84.2, 2001-03 ,             na,         
2000-06-19 Mo,           67.3, 2000-07 ,           70.1, 2000-08 ,          72.20, 2000-09 ,           74.1, 2000-10 ,           76.0, 2000-11 ,           77.7, 2000-12 ,           79.5, 2001-01 ,           81.3, 2001-02 ,           83.1, 2001-03 ,             na,         
2000-06-16 Fr,           64.7, 2000-06 ,           67.7, 2000-07 ,          70.60, 2000-08 ,           72.8, 2000-09 ,           74.7, 2000-10 ,           76.4, 2000-11 ,           78.0, 2000-12 ,           79.8, 2001-01 ,           81.5, 2001-02 ,             na,         
2000-06-15 Th,           63.4, 2000-06 ,           66.5, 2000-07 ,          68.90, 2000-08 ,           71.3, 2000-09 ,           73.4, 2000-10 ,           75.2, 2000-11 ,           76.9, 2000-12 ,           78.8, 2001-01 ,           80.6, 2001-02 ,             na,         
2000-06-14 We,           63.7, 2000-06 ,           66.6, 2000-07 ,          69.50, 2000-08 ,           72.0, 2000-09 ,           73.9, 2000-10 ,           75.5, 2000-11 ,           77.1, 2000-12 ,           78.8, 2001-01 ,           80.3, 2001-02 ,             na,         
2000-06-13 Tu,           65.1, 2000-06 ,           68.7, 2000-07 ,          71.40, 2000-08 ,           73.5, 2000-09 ,           75.8, 2000-10 ,           77.3, 2000-11 ,           78.6, 2000-12 ,           80.1, 2001-01 ,           81.5, 2001-02 ,             na,         
2000-06-12 Mo,           64.9, 2000-06 ,           68.3, 2000-07 ,          71.20, 2000-08 ,           73.6, 2000-09 ,           75.3, 2000-10 ,           76.8, 2000-11 ,           78.3, 2000-12 ,           79.9, 2001-01 ,           81.4, 2001-02 ,             na,         
2000-06-09 Fr,           62.8, 2000-06 ,           66.1, 2000-07 ,          69.80, 2000-08 ,           71.7, 2000-09 ,           73.8, 2000-10 ,           75.6, 2000-11 ,           77.4, 2000-12 ,           79.2, 2001-01 ,           81.1, 2001-02 ,             na,         
2000-06-08 Th,           61.8, 2000-06 ,           64.4, 2000-07 ,          67.70, 2000-08 ,           70.7, 2000-09 ,           72.4, 2000-10 ,           74.6, 2000-11 ,           76.8, 2000-12 ,           79.0, 2001-01 ,           81.2, 2001-02 ,             na,         
2000-06-07 We,           62.4, 2000-06 ,           65.3, 2000-07 ,          68.30, 2000-08 ,           70.5, 2000-09 ,           72.8, 2000-10 ,           74.9, 2000-11 ,           76.9, 2000-12 ,           79.1, 2001-01 ,           81.2, 2001-02 ,             na,         
2000-06-06 Tu,           59.7, 2000-06 ,           62.5, 2000-07 ,          65.50, 2000-08 ,           68.3, 2000-09 ,           70.7, 2000-10 ,           72.7, 2000-11 ,           74.7, 2000-12 ,           76.9, 2001-01 ,           79.0, 2001-02 ,             na,         
2000-06-05 Mo,           58.6, 2000-06 ,           61.3, 2000-07 ,          64.60, 2000-08 ,           67.0, 2000-09 ,           69.0, 2000-10 ,           71.2, 2000-11 ,           73.4, 2000-12 ,           75.7, 2001-01 ,           77.9, 2001-02 ,             na,         
2000-06-02 Fr,           58.2, 2000-06 ,           61.6, 2000-07 ,          64.80, 2000-08 ,           67.4, 2000-09 ,           69.7, 2000-10 ,           71.2, 2000-11 ,           72.6, 2000-12 ,           74.1, 2001-01 ,           75.6, 2001-02 ,             na,         
2000-06-01 Th,           58.7, 2000-06 ,           62.5, 2000-07 ,          65.40, 2000-08 ,           67.4, 2000-09 ,           69.4, 2000-10 ,           71.6, 2000-11 ,           73.9, 2000-12 ,           76.2, 2001-01 ,           78.4, 2001-02 ,             na,         
2000-05-31 We,           60.5, 2000-06 ,           62.9, 2000-07 ,          65.70, 2000-08 ,           68.2, 2000-09 ,           70.9, 2000-10 ,           72.7, 2000-11 ,           74.4, 2000-12 ,           76.3, 2001-01 ,           78.1, 2001-02 ,             na,         
2000-05-30 Tu,           59.5, 2000-06 ,           62.0, 2000-07 ,          64.60, 2000-08 ,           67.9, 2000-09 ,           70.5, 2000-10 ,           72.9, 2000-11 ,           74.9, 2000-12 ,           77.1, 2001-01 ,           79.2, 2001-02 ,             na,         
2000-05-29 Mo,           57.5, 2000-06 ,           59.9, 2000-07 ,          62.40, 2000-08 ,           65.8, 2000-09 ,           68.5, 2000-10 ,           70.8, 2000-11 ,           72.9, 2000-12 ,           75.2, 2001-01 ,           77.4, 2001-02 ,             na,         
2000-05-26 Fr,           60.2, 2000-06 ,           63.0, 2000-07 ,          65.50, 2000-08 ,           68.2, 2000-09 ,           70.9, 2000-10 ,           71.8, 2000-11 ,           72.8, 2000-12 ,           74.0, 2001-01 ,           75.1, 2001-02 ,             na,         
2000-05-25 Th,           61.7, 2000-06 ,           64.3, 2000-07 ,          66.70, 2000-08 ,           68.9, 2000-09 ,           71.2, 2000-10 ,           73.4, 2000-11 ,           75.6, 2000-12 ,           78.0, 2001-01 ,           80.3, 2001-02 ,             na,         
2000-05-24 We,           64.2, 2000-06 ,           66.2, 2000-07 ,          69.10, 2000-08 ,           71.0, 2000-09 ,           73.8, 2000-10 ,           76.7, 2000-11 ,           79.7, 2000-12 ,           82.9, 2001-01 ,           85.9, 2001-02 ,             na,         
2000-05-23 Tu,           64.1, 2000-06 ,           67.6, 2000-07 ,          70.60, 2000-08 ,           72.8, 2000-09 ,           75.0, 2000-10 ,           76.4, 2000-11 ,           79.7, 2000-12 ,           82.1, 2001-01 ,           84.5, 2001-02 ,             na,         
2000-05-22 Mo,           64.5, 2000-06 ,           67.6, 2000-07 ,          70.30, 2000-08 ,           72.6, 2000-09 ,           74.4, 2000-10 ,           76.0, 2000-11 ,           77.8, 2000-12 ,           79.5, 2001-01 ,           81.3, 2001-02 ,             na,         
2000-05-19 Fr,           65.1, 2000-06 ,           67.8, 2000-07 ,          70.40, 2000-08 ,           72.8, 2000-09 ,           74.8, 2000-10 ,           76.6, 2000-11 ,           79.2, 2000-12 ,           81.5, 2001-01 ,           83.7, 2001-02 ,             na,         
2000-05-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-05-17 We,           63.3, 2000-06 ,           66.4, 2000-07 ,          70.40, 2000-08 ,           72.5, 2000-09 ,           73.9, 2000-10 ,           75.3, 2000-11 ,           76.6, 2000-12 ,           78.1, 2001-01 ,           79.6, 2001-02 ,             na,         
2000-05-16 Tu,           60.4, 2000-05 ,           62.8, 2000-06 ,          65.30, 2000-07 ,           69.1, 2000-08 ,           71.6, 2000-09 ,           73.0, 2000-10 ,           74.5, 2000-11 ,           75.7, 2000-12 ,           77.3, 2001-01 ,             na,         
2000-05-15 Mo,           62.7, 2000-05 ,           65.2, 2000-06 ,          68.30, 2000-07 ,           71.5, 2000-08 ,           73.9, 2000-09 ,           75.7, 2000-10 ,           77.6, 2000-11 ,           79.5, 2000-12 ,           81.5, 2001-01 ,             na,         
2000-05-12 Fr,           63.7, 2000-05 ,           66.0, 2000-06 ,          69.30, 2000-07 ,           72.2, 2000-08 ,           74.6, 2000-09 ,           76.6, 2000-10 ,           78.7, 2000-11 ,           80.8, 2000-12 ,           83.0, 2001-01 ,             na,         
2000-05-11 Th,           63.5, 2000-05 ,           66.0, 2000-06 ,          69.50, 2000-07 ,           71.8, 2000-08 ,           74.0, 2000-09 ,           76.5, 2000-10 ,           78.7, 2000-11 ,           81.4, 2000-12 ,           83.9, 2001-01 ,             na,         
2000-05-10 We,           62.7, 2000-05 ,           65.7, 2000-06 ,          69.00, 2000-07 ,           71.8, 2000-08 ,           74.0, 2000-09 ,           76.7, 2000-10 ,           79.3, 2000-11 ,           82.0, 2000-12 ,           84.7, 2001-01 ,             na,         
2000-05-09 Tu,           64.6, 2000-05 ,           67.1, 2000-06 ,          70.60, 2000-07 ,           73.6, 2000-08 ,           75.4, 2000-09 ,           77.5, 2000-10 ,           79.6, 2000-11 ,           81.7, 2000-12 ,           85.7, 2001-01 ,             na,         
2000-05-08 Mo,           64.3, 2000-05 ,           66.8, 2000-06 ,          69.70, 2000-07 ,           73.4, 2000-08 ,           75.1, 2000-09 ,           77.5, 2000-10 ,           79.9, 2000-11 ,           82.2, 2000-12 ,           84.7, 2001-01 ,             na,         
2000-05-05 Fr,           66.1, 2000-05 ,           68.3, 2000-06 ,          71.90, 2000-07 ,           75.3, 2000-08 ,           77.3, 2000-09 ,           79.1, 2000-10 ,           81.0, 2000-11 ,           82.7, 2000-12 ,           84.7, 2001-01 ,             na,         
2000-05-04 Th,           65.0, 2000-05 ,           67.2, 2000-06 ,          71.20, 2000-07 ,           74.2, 2000-08 ,           76.3, 2000-09 ,           78.3, 2000-10 ,           79.7, 2000-11 ,           81.3, 2000-12 ,           83.2, 2001-01 ,             na,         
2000-05-03 We,           65.5, 2000-05 ,           67.7, 2000-06 ,          71.30, 2000-07 ,           74.6, 2000-08 ,           76.7, 2000-09 ,           78.5, 2000-10 ,           80.3, 2000-11 ,           82.0, 2000-12 ,           83.9, 2001-01 ,             na,         
2000-05-02 Tu,           65.6, 2000-05 ,           67.9, 2000-06 ,          71.40, 2000-07 ,           74.8, 2000-08 ,           76.6, 2000-09 ,           78.5, 2000-10 ,           80.4, 2000-11 ,           82.1, 2000-12 ,           84.0, 2001-01 ,             na,         
2000-05-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-28 Fr,           64.6, 2000-05 ,           67.9, 2000-06 ,          71.30, 2000-07 ,           74.1, 2000-08 ,           76.2, 2000-09 ,           78.4, 2000-10 ,           80.6, 2000-11 ,           82.8, 2000-12 ,           85.1, 2001-01 ,             na,         
2000-04-27 Th,           65.6, 2000-05 ,           68.0, 2000-06 ,          71.30, 2000-07 ,           74.3, 2000-08 ,           76.7, 2000-09 ,           78.7, 2000-10 ,           80.8, 2000-11 ,           83.0, 2000-12 ,           85.1, 2001-01 ,             na,         
2000-04-26 We,           65.6, 2000-05 ,           68.7, 2000-06 ,          71.80, 2000-07 ,           75.3, 2000-08 ,           77.1, 2000-09 ,           79.3, 2000-10 ,           81.6, 2000-11 ,           83.8, 2000-12 ,           86.1, 2001-01 ,             na,         
2000-04-25 Tu,           65.3, 2000-05 ,           69.0, 2000-06 ,          72.50, 2000-07 ,           76.0, 2000-08 ,           77.8, 2000-09 ,           80.1, 2000-10 ,           82.4, 2000-11 ,           84.7, 2000-12 ,           87.2, 2001-01 ,             na,         
2000-04-24 Mo,           64.4, 2000-05 ,           67.7, 2000-06 ,          71.20, 2000-07 ,           74.2, 2000-08 ,           76.1, 2000-09 ,           77.8, 2000-10 ,           79.7, 2000-11 ,           81.4, 2000-12 ,           83.3, 2001-01 ,             na,         
2000-04-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-04-20 Th,           64.1, 2000-05 ,           68.3, 2000-06 ,          72.20, 2000-07 ,           74.5, 2000-08 ,           77.0, 2000-09 ,           79.5, 2000-10 ,           82.0, 2000-11 ,           84.5, 2000-12 ,           87.1, 2001-01 ,             na,         
2000-04-19 We,           67.4, 2000-06 ,           70.6, 2000-07 ,          73.50, 2000-08 ,           75.7, 2000-09 ,           77.9, 2000-10 ,           80.1, 2000-11 ,           82.3, 2000-12 ,           84.6, 2001-01 ,             na,         ,             na,         
2000-04-18 Tu,           64.5, 2000-05 ,           67.8, 2000-06 ,          74.00, 2000-07 ,           76.0, 2000-08 ,           78.2, 2000-09 ,           80.3, 2000-10 ,           82.3, 2000-11 ,           84.6, 2000-12 ,             na,         ,             na,         
2000-04-17 Mo,           67.4, 2000-05 ,           70.1, 2000-06 ,          76.10, 2000-07 ,           77.8, 2000-08 ,           79.7, 2000-09 ,           81.6, 2000-10 ,           83.3, 2000-11 ,           85.3, 2000-12 ,             na,         ,             na,         
2000-04-14 Fr,           67.9, 2000-05 ,           70.9, 2000-06 ,          76.60, 2000-07 ,           79.4, 2000-08 ,           81.0, 2000-09 ,           84.4, 2000-10 ,           86.9, 2000-11 ,           89.6, 2000-12 ,             na,         ,             na,         
2000-04-13 Th,           65.3, 2000-04 ,           69.3, 2000-05 ,          72.40, 2000-06 ,           75.6, 2000-07 ,           78.2, 2000-08 ,           81.0, 2000-09 ,           82.2, 2000-10 ,           86.9, 2000-11 ,           89.8, 2000-12 ,             na,         
2000-04-12 We,           66.0, 2000-04 ,           70.5, 2000-05 ,          73.50, 2000-06 ,           76.7, 2000-07 ,           78.9, 2000-08 ,           81.3, 2000-09 ,           83.8, 2000-10 ,           86.4, 2000-11 ,           88.9, 2000-12 ,             na,         
2000-04-11 Tu,           66.1, 2000-04 ,           70.0, 2000-05 ,          72.80, 2000-06 ,           76.1, 2000-07 ,           78.9, 2000-08 ,           81.2, 2000-09 ,           83.6, 2000-10 ,           86.0, 2000-11 ,           88.4, 2000-12 ,             na,         
2000-04-10 Mo,           66.0, 2000-04 ,           70.2, 2000-05 ,          72.90, 2000-06 ,           76.0, 2000-07 ,           78.4, 2000-08 ,           80.4, 2000-09 ,           82.6, 2000-10 ,           84.7, 2000-11 ,           86.8, 2000-12 ,             na,         
2000-04-07 Fr,           66.6, 2000-04 ,           70.8, 2000-05 ,          73.60, 2000-06 ,           76.9, 2000-07 ,           80.8, 2000-08 ,           81.5, 2000-09 ,           86.1, 2000-11 ,           88.6, 2000-12 ,             na,         ,             na,         
2000-04-06 Th,           69.0, 2000-04 ,           72.6, 2000-05 ,          75.70, 2000-06 ,           78.9, 2000-07 ,           80.6, 2000-08 ,           82.4, 2000-09 ,           84.4, 2000-10 ,           86.4, 2000-11 ,           88.3, 2000-12 ,             na,         
2000-04-05 We,           70.2, 2000-04 ,           73.5, 2000-05 ,          76.80, 2000-06 ,           80.7, 2000-07 ,           82.3, 2000-08 ,           84.2, 2000-09 ,           86.1, 2000-10 ,           88.2, 2000-11 ,           90.1, 2000-12 ,             na,         
2000-04-04 Tu,           68.6, 2000-04 ,           73.0, 2000-05 ,          76.00, 2000-06 ,           79.4, 2000-07 ,           81.4, 2000-08 ,           83.2, 2000-09 ,           86.1, 2000-10 ,           88.4, 2000-11 ,           90.8, 2000-12 ,             na,         
2000-04-03 Mo,           66.6, 2000-04 ,           71.0, 2000-05 ,          74.20, 2000-06 ,           77.4, 2000-07 ,           79.9, 2000-08 ,           82.2, 2000-09 ,           84.5, 2000-10 ,           86.9, 2000-11 ,           89.2, 2000-12 ,             na,         
2000-03-31 Fr,           66.2, 2000-04 ,           69.8, 2000-05 ,          73.40, 2000-06 ,           75.8, 2000-07 ,           78.6, 2000-08 ,           81.6, 2000-09 ,           84.6, 2000-10 ,           87.7, 2000-11 ,           90.7, 2000-12 ,             na,         
2000-03-30 Th,           66.9, 2000-04 ,           70.4, 2000-05 ,          73.60, 2000-06 ,           76.8, 2000-07 ,           79.2, 2000-08 ,           81.0, 2000-09 ,           83.0, 2000-10 ,           84.9, 2000-11 ,           86.8, 2000-12 ,             na,         
2000-03-29 We,           64.8, 2000-04 ,           69.2, 2000-05 ,          72.40, 2000-06 ,           75.9, 2000-07 ,           78.1, 2000-08 ,           80.4, 2000-09 ,           82.9, 2000-10 ,           85.3, 2000-11 ,           87.6, 2000-12 ,             na,         
2000-03-28 Tu,           64.3, 2000-04 ,           67.5, 2000-05 ,          71.30, 2000-06 ,           74.4, 2000-07 ,           76.5, 2000-08 ,           78.9, 2000-09 ,           81.3, 2000-10 ,           83.7, 2000-11 ,           86.0, 2000-12 ,             na,         
2000-03-27 Mo,           65.6, 2000-04 ,           69.0, 2000-05 ,          72.00, 2000-06 ,           75.9, 2000-07 ,           77.7, 2000-08 ,           78.5, 2000-09 ,           81.2, 2000-10 ,           83.0, 2000-11 ,           84.7, 2000-12 ,             na,         
2000-03-24 Fr,           63.5, 2000-04 ,           67.1, 2000-05 ,          69.90, 2000-06 ,           73.1, 2000-07 ,           75.3, 2000-08 ,           77.2, 2000-09 ,           79.7, 2000-10 ,           82.0, 2000-11 ,           84.2, 2000-12 ,             na,         
2000-03-23 Th,           63.9, 2000-04 ,           67.2, 2000-05 ,          70.00, 2000-06 ,           72.9, 2000-07 ,           75.5, 2000-08 ,           77.3, 2000-09 ,           80.2, 2000-10 ,           82.7, 2000-11 ,           85.1, 2000-12 ,             na,         
2000-03-22 We,           65.4, 2000-04 ,           67.9, 2000-05 ,          70.50, 2000-06 ,           73.5, 2000-07 ,           76.1, 2000-08 ,           78.7, 2000-09 ,           81.3, 2000-10 ,           84.1, 2000-11 ,           86.8, 2000-12 ,             na,         
2000-03-21 Tu,           67.0, 2000-04 ,           69.8, 2000-05 ,          72.30, 2000-06 ,           75.1, 2000-07 ,           77.8, 2000-08 ,           80.4, 2000-09 ,           83.0, 2000-10 ,           85.8, 2000-11 ,           88.5, 2000-12 ,             na,         
2000-03-20 Mo,           67.9, 2000-04 ,           70.6, 2000-05 ,          72.90, 2000-06 ,           75.6, 2000-07 ,           77.8, 2000-08 ,           79.1, 2000-09 ,           82.6, 2000-10 ,           85.1, 2000-11 ,           87.4, 2000-12 ,             na,         
2000-03-17 Fr,           64.7, 2000-03 ,           68.3, 2000-04 ,          71.10, 2000-05 ,           73.3, 2000-06 ,           76.1, 2000-07 ,           78.4, 2000-08 ,           80.3, 2000-09 ,           83.2, 2000-10 ,           85.6, 2000-11 ,             na,         
2000-03-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-03-15 We,           62.3, 2000-03 ,           64.3, 2000-04 ,          67.50, 2000-05 ,           70.3, 2000-06 ,           73.0, 2000-07 ,           74.8, 2000-08 ,           76.7, 2000-09 ,           78.6, 2000-10 ,           80.5, 2000-11 ,             na,         
2000-03-14 Tu,           63.3, 2000-03 ,           66.2, 2000-04 ,          69.50, 2000-05 ,           72.0, 2000-06 ,           73.7, 2000-07 ,           75.8, 2000-08 ,           77.5, 2000-09 ,           80.3, 2000-10 ,           82.5, 2000-11 ,             na,         
2000-03-13 Mo,           63.7, 2000-03 ,           65.2, 2000-04 ,          68.50, 2000-05 ,           71.0, 2000-06 ,           73.3, 2000-07 ,           75.7, 2000-08 ,           77.6, 2000-09 ,           80.7, 2000-10 ,           83.2, 2000-11 ,             na,         
2000-03-10 Fr,           63.6, 2000-03 ,           66.6, 2000-04 ,          69.50, 2000-05 ,           72.2, 2000-06 ,           75.0, 2000-07 ,           77.4, 2000-08 ,           79.7, 2000-09 ,           82.1, 2000-10 ,           84.5, 2000-11 ,             na,         
2000-03-09 Th,           64.7, 2000-03 ,           68.2, 2000-04 ,          70.70, 2000-05 ,           73.6, 2000-06 ,           76.6, 2000-07 ,           78.3, 2000-08 ,           80.0, 2000-09 ,           81.7, 2000-10 ,           83.4, 2000-11 ,             na,         
2000-03-08 We,           62.5, 2000-03 ,           65.1, 2000-04 ,          68.30, 2000-05 ,           71.4, 2000-06 ,           74.5, 2000-07 ,           76.5, 2000-08 ,           78.5, 2000-09 ,           80.7, 2000-10 ,           82.8, 2000-11 ,             na,         
2000-03-07 Tu,           62.8, 2000-03 ,           64.8, 2000-04 ,          67.60, 2000-05 ,           69.8, 2000-06 ,           72.0, 2000-07 ,           74.1, 2000-08 ,           76.2, 2000-09 ,           78.4, 2000-10 ,           80.6, 2000-11 ,             na,         
2000-03-06 Mo,           65.2, 2000-03 ,           68.0, 2000-04 ,          70.30, 2000-05 ,           72.3, 2000-06 ,           73.8, 2000-07 ,           75.8, 2000-08 ,           77.8, 2000-09 ,           79.9, 2000-10 ,           82.0, 2000-11 ,             na,         
2000-03-03 Fr,           66.7, 2000-03 ,           69.2, 2000-04 ,          71.70, 2000-05 ,           73.5, 2000-06 ,           76.0, 2000-07 ,           78.2, 2000-08 ,           80.5, 2000-09 ,           82.7, 2000-10 ,           85.1, 2000-11 ,             na,         
2000-03-02 Th,           65.5, 2000-03 ,           68.3, 2000-04 ,          71.30, 2000-05 ,           73.6, 2000-06 ,           76.2, 2000-07 ,           78.6, 2000-08 ,           84.3, 2000-09 ,           87.2, 2000-10 ,           91.0, 2000-11 ,             na,         
2000-03-01 We,           66.0, 2000-03 ,           67.9, 2000-04 ,          71.10, 2000-05 ,           72.6, 2000-06 ,           74.8, 2000-07 ,           77.4, 2000-08 ,           79.8, 2000-09 ,           82.4, 2000-10 ,           84.9, 2000-11 ,             na,         
2000-02-29 Tu,           67.3, 2000-03 ,           70.2, 2000-04 ,          72.90, 2000-05 ,           74.7, 2000-06 ,           77.5, 2000-07 ,           79.9, 2000-08 ,           82.5, 2000-09 ,           85.3, 2000-10 ,           88.0, 2000-11 ,             na,         
2000-02-28 Mo,           68.2, 2000-03 ,           72.5, 2000-04 ,          75.20, 2000-05 ,           76.8, 2000-06 ,           79.5, 2000-07 ,           81.3, 2000-08 ,           83.2, 2000-09 ,           85.1, 2000-10 ,           87.0, 2000-11 ,             na,         
2000-02-25 Fr,           69.4, 2000-03 ,           72.7, 2000-04 ,          75.10, 2000-05 ,           77.2, 2000-06 ,           79.9, 2000-07 ,           81.7, 2000-08 ,           84.1, 2000-09 ,           86.5, 2000-10 ,           89.0, 2000-11 ,             na,         
2000-02-24 Th,           70.2, 2000-03 ,           72.8, 2000-04 ,          76.80, 2000-05 ,           79.3, 2000-06 ,           82.7, 2000-07 ,           82.7, 2000-08 ,           83.8, 2000-09 ,           84.9, 2000-10 ,           86.0, 2000-11 ,             na,         
2000-02-23 We,           72.7, 2000-03 ,           75.5, 2000-04 ,          78.70, 2000-05 ,           82.0, 2000-06 ,           84.6, 2000-07 ,           87.1, 2000-08 ,           89.6, 2000-09 ,           92.1, 2000-10 ,           94.8, 2000-11 ,             na,         
2000-02-22 Tu,           75.0, 2000-03 ,           77.4, 2000-04 ,          80.40, 2000-05 ,           83.8, 2000-06 ,           85.9, 2000-07 ,           88.0, 2000-08 ,           90.2, 2000-09 ,           92.3, 2000-10 ,           94.6, 2000-11 ,             na,         
2000-02-21 Mo,           74.4, 2000-03 ,           76.4, 2000-04 ,          79.50, 2000-05 ,           82.7, 2000-06 ,           85.2, 2000-07 ,           87.7, 2000-08 ,           90.3, 2000-09 ,           92.8, 2000-10 ,           95.4, 2000-11 ,             na,         
2000-02-18 Fr,           74.6, 2000-03 ,           77.4, 2000-04 ,          80.60, 2000-05 ,           83.1, 2000-06 ,           84.6, 2000-07 ,           86.1, 2000-08 ,           87.5, 2000-09 ,           89.0, 2000-10 ,           90.6, 2000-11 ,             na,         
2000-02-17 Th,           76.9, 2000-03 ,           79.1, 2000-04 ,          81.60, 2000-05 ,           84.4, 2000-06 ,           86.6, 2000-07 ,           87.5, 2000-08 ,           90.9, 2000-09 ,           93.1, 2000-10 ,           95.3, 2000-11 ,             na,         
2000-02-16 We,           76.1, 2000-03 ,           78.5, 2000-04 ,          80.10, 2000-05 ,           82.6, 2000-06 ,           86.1, 2000-07 ,           87.9, 2000-08 ,           89.7, 2000-09 ,           91.7, 2000-10 ,             na,         ,             na,         
2000-02-15 Tu,           69.4, 2000-02 ,           71.9, 2000-03 ,          75.20, 2000-04 ,           77.2, 2000-05 ,           79.5, 2000-06 ,           81.3, 2000-07 ,           83.1, 2000-08 ,           85.0, 2000-09 ,           86.8, 2000-10 ,             na,         
2000-02-14 Mo,           71.2, 2000-02 ,           73.3, 2000-03 ,          76.10, 2000-04 ,           78.9, 2000-05 ,           81.0, 2000-06 ,           82.7, 2000-07 ,           83.9, 2000-08 ,           85.3, 2000-09 ,           86.6, 2000-10 ,             na,         
2000-02-11 Fr,           73.1, 2000-02 ,           75.5, 2000-03 ,          79.40, 2000-04 ,           81.7, 2000-05 ,           83.8, 2000-06 ,           84.5, 2000-07 ,           85.6, 2000-08 ,           86.4, 2000-09 ,           87.5, 2000-10 ,             na,         
2000-02-10 Th,           73.4, 2000-02 ,           75.9, 2000-03 ,          79.50, 2000-04 ,           82.1, 2000-05 ,           83.9, 2000-06 ,           85.0, 2000-07 ,           86.5, 2000-08 ,           86.9, 2000-09 ,           88.0, 2000-10 ,             na,         
2000-02-09 We,           71.5, 2000-02 ,           74.8, 2000-03 ,          77.40, 2000-04 ,           80.0, 2000-05 ,           82.3, 2000-06 ,           83.7, 2000-07 ,           84.8, 2000-08 ,           85.4, 2000-09 ,           86.6, 2000-10 ,             na,         
2000-02-08 Tu,           73.9, 2000-02 ,           77.8, 2000-03 ,          81.20, 2000-04 ,           83.6, 2000-05 ,           85.7, 2000-06 ,           87.2, 2000-07 ,           88.3, 2000-08 ,           89.9, 2000-09 ,           91.4, 2000-10 ,             na,         
2000-02-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2000-02-03 Th,           68.4, 2000-02 ,           70.9, 2000-03 ,          74.50, 2000-04 ,           76.4, 2000-05 ,           78.5, 2000-06 ,           80.5, 2000-07 ,           81.9, 2000-08 ,           84.3, 2000-09 ,           86.3, 2000-10 ,             na,         
2000-02-02 We,           70.9, 2000-02 ,           73.1, 2000-03 ,          75.90, 2000-04 ,           78.0, 2000-05 ,           79.9, 2000-06 ,           81.7, 2000-07 ,           83.1, 2000-08 ,           85.5, 2000-09 ,           87.4, 2000-10 ,             na,         
2000-02-01 Tu,           70.0, 2000-02 ,           72.3, 2000-03 ,          74.60, 2000-04 ,           77.2, 2000-05 ,           79.5, 2000-06 ,           81.5, 2000-07 ,           82.8, 2000-08 ,           84.8, 2000-09 ,           86.6, 2000-10 ,             na,         
2000-01-31 Mo,           69.8, 2000-02 ,           72.9, 2000-03 ,          75.70, 2000-04 ,           78.3, 2000-05 ,           80.5, 2000-06 ,           82.6, 2000-07 ,           84.2, 2000-08 ,           85.9, 2000-09 ,           87.8, 2000-10 ,             na,         
2000-01-28 Fr,           69.0, 2000-02 ,           71.5, 2000-03 ,          75.40, 2000-04 ,           78.0, 2000-05 ,           79.9, 2000-06 ,           81.4, 2000-07 ,           82.9, 2000-08 ,           84.4, 2000-09 ,           86.0, 2000-10 ,             na,         
2000-01-27 Th,           66.4, 2000-02 ,           69.7, 2000-03 ,          73.00, 2000-04 ,           75.3, 2000-05 ,           76.7, 2000-06 ,           78.6, 2000-07 ,           80.6, 2000-08 ,           82.6, 2000-09 ,           84.7, 2000-10 ,             na,         
2000-01-26 We,           67.0, 2000-02 ,           69.6, 2000-03 ,          73.20, 2000-04 ,           75.8, 2000-05 ,           77.1, 2000-06 ,           78.4, 2000-07 ,           79.7, 2000-08 ,           80.8, 2000-09 ,           82.1, 2000-10 ,             na,         
2000-01-25 Tu,           67.4, 2000-02 ,           70.1, 2000-03 ,          73.60, 2000-04 ,           76.1, 2000-05 ,           77.2, 2000-06 ,           78.4, 2000-07 ,           79.7, 2000-08 ,           80.8, 2000-09 ,           82.1, 2000-10 ,             na,         
2000-01-24 Mo,           65.6, 2000-02 ,           69.1, 2000-03 ,          73.60, 2000-04 ,           76.3, 2000-05 ,           77.9, 2000-06 ,           79.6, 2000-07 ,           81.4, 2000-08 ,           83.0, 2000-09 ,           84.8, 2000-10 ,             na,         
2000-01-21 Fr,           63.7, 2000-02 ,           66.5, 2000-03 ,          69.60, 2000-04 ,           71.9, 2000-05 ,           74.3, 2000-06 ,           76.0, 2000-07 ,           79.0, 2000-08 ,           81.4, 2000-09 ,           83.8, 2000-10 ,             na,         
2000-01-20 Th,           64.3, 2000-02 ,           67.0, 2000-03 ,          70.20, 2000-04 ,           72.8, 2000-05 ,           74.6, 2000-06 ,           76.4, 2000-07 ,           78.3, 2000-08 ,           80.2, 2000-09 ,           82.2, 2000-10 ,             na,         
2000-01-19 We,           65.4, 2000-02 ,           67.2, 2000-03 ,          70.80, 2000-04 ,           73.6, 2000-05 ,           75.4, 2000-06 ,           77.0, 2000-07 ,           78.6, 2000-08 ,           80.1, 2000-09 ,           81.8, 2000-10 ,             na,         
2000-01-18 Tu,           63.7, 2000-02 ,           65.9, 2000-03 ,          69.70, 2000-04 ,           72.5, 2000-05 ,           73.5, 2000-06 ,           74.7, 2000-07 ,           75.7, 2000-08 ,           76.8, 2000-09 ,           77.9, 2000-10 ,             na,         
2000-01-17 Mo,           61.8, 2000-01 ,           63.7, 2000-02 ,          66.00, 2000-03 ,           69.2, 2000-04 ,           71.9, 2000-05 ,           73.3, 2000-06 ,           75.0, 2000-07 ,           77.0, 2000-08 ,           78.7, 2000-09 ,             na,         
2000-01-14 Fr,           60.5, 2000-01 ,           62.6, 2000-02 ,          64.50, 2000-03 ,           67.2, 2000-04 ,           69.9, 2000-05 ,           71.8, 2000-06 ,           73.3, 2000-07 ,           75.7, 2000-08 ,           77.7, 2000-09 ,             na,         
2000-01-13 Th,           61.3, 2000-01 ,           62.9, 2000-02 ,          64.90, 2000-03 ,           68.1, 2000-04 ,           71.0, 2000-05 ,           72.8, 2000-06 ,           74.4, 2000-07 ,           76.5, 2000-08 ,           78.4, 2000-09 ,             na,         
2000-01-12 We,           59.4, 2000-01 ,           61.8, 2000-02 ,          63.50, 2000-03 ,           65.7, 2000-04 ,           68.7, 2000-05 ,           70.5, 2000-06 ,           72.1, 2000-07 ,           74.1, 2000-08 ,           76.0, 2000-09 ,             na,         
2000-01-11 Tu,           61.1, 2000-01 ,           63.0, 2000-02 ,          64.90, 2000-03 ,           68.1, 2000-04 ,           70.7, 2000-05 ,           71.8, 2000-06 ,           73.1, 2000-07 ,           74.3, 2000-08 ,           75.4, 2000-09 ,             na,         
2000-01-10 Mo,           59.7, 2000-01 ,           60.9, 2000-02 ,          62.60, 2000-03 ,           65.6, 2000-04 ,           68.1, 2000-05 ,           69.5, 2000-06 ,           71.9, 2000-07 ,           73.2, 2000-08 ,             na,         ,             na,         
2000-01-07 Fr,           59.5, 2000-01 ,           60.7, 2000-02 ,          62.30, 2000-03 ,           65.4, 2000-04 ,           68.8, 2000-05 ,           69.1, 2000-06 ,           71.7, 2000-07 ,           72.9, 2000-08 ,             na,         ,             na,         
2000-01-06 Th,           60.3, 2000-01 ,           61.8, 2000-02 ,          63.70, 2000-03 ,           66.7, 2000-04 ,           68.9, 2000-05 ,           70.3, 2000-06 ,           73.0, 2000-07 ,           74.3, 2000-08 ,             na,         ,             na,         
2000-01-05 We,           60.3, 2000-01 ,           62.0, 2000-02 ,          63.70, 2000-03 ,           65.7, 2000-04 ,           68.2, 2000-05 ,           70.2, 2000-06 ,           73.3, 2000-07 ,           75.0, 2000-08 ,             na,         ,             na,         
2000-01-04 Tu,           60.6, 2000-01 ,           61.6, 2000-02 ,          63.30, 2000-03 ,           64.8, 2000-04 ,           67.7, 2000-05 ,           64.9, 2000-06 ,           72.8, 2000-07 ,           74.4, 2000-08 ,             na,         ,             na,         
2000-01-03 Mo,           62.8, 2000-01 ,           64.1, 2000-02 ,          65.40, 2000-03 ,           67.5, 2000-04 ,           71.0, 2000-05 ,           72.7, 2000-06 ,           77.3, 2000-07 ,           79.6, 2000-08 ,             na,         ,             na,         
1999-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-30 Th,           62.6, 2000-01 ,           63.9, 2000-02 ,          65.20, 2000-03 ,           67.5, 2000-04 ,           71.0, 2000-05 ,           72.4, 2000-06 ,           74.7, 2000-07 ,           77.0, 2000-08 ,           79.3, 2000-09 ,             na,         
1999-12-29 We,           62.5, 2000-01 ,           64.0, 2000-02 ,          65.10, 2000-03 ,           67.2, 2000-04 ,           71.3, 2000-05 ,           72.7, 2000-06 ,           74.7, 2000-07 ,           76.9, 2000-08 ,           79.3, 2000-09 ,             na,         
1999-12-28 Tu,           62.5, 2000-01 ,           63.8, 2000-02 ,          65.10, 2000-03 ,           67.1, 2000-04 ,           70.6, 2000-05 ,           72.3, 2000-06 ,           74.5, 2000-07 ,           76.9, 2000-08 ,           79.2, 2000-09 ,             na,         
1999-12-27 Mo,           63.5, 2000-01 ,           65.2, 2000-02 ,          66.40, 2000-03 ,           68.3, 2000-04 ,           71.1, 2000-05 ,           72.9, 2000-06 ,           74.6, 2000-07 ,           76.4, 2000-08 ,           78.2, 2000-09 ,             na,         
1999-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
1999-12-23 Th,           63.5, 2000-01 ,           64.3, 2000-02 ,          66.40, 2000-03 ,           68.5, 2000-04 ,           70.9, 2000-05 ,           72.5, 2000-06 ,           74.0, 2000-07 ,           75.5, 2000-08 ,           77.0, 2000-09 ,             na,         
1999-12-22 We,           63.2, 2000-01 ,           63.9, 2000-02 ,          66.00, 2000-03 ,           68.1, 2000-04 ,           70.5, 2000-05 ,           72.0, 2000-06 ,           73.6, 2000-07 ,           75.0, 2000-08 ,           76.5, 2000-09 ,             na,         
1999-12-21 Tu,           66.6, 2000-01 ,           68.8, 2000-02 ,          70.60, 2000-03 ,           72.3, 2000-04 ,           73.7, 2000-05 ,           75.0, 2000-06 ,           76.5, 2000-07 ,           77.9, 2000-08 ,           79.2, 2000-09 ,             na,         
1999-12-20 Mo,           64.5, 2000-01 ,           67.1, 2000-02 ,          69.10, 2000-03 ,           71.3, 2000-04 ,           73.6, 2000-05 ,           75.1, 2000-06 ,           78.0, 2000-07 ,           80.2, 2000-08 ,           82.4, 2000-09 ,             na,         
1999-12-17 Fr,           63.9, 2000-01 ,           66.0, 2000-02 ,          67.50, 2000-03 ,           68.8, 2000-04 ,           71.3, 2000-05 ,           73.6, 2000-06 ,           76.3, 2000-07 ,           78.8, 2000-08 ,           81.3, 2000-09 ,             na,         
1999-12-16 Th,           65.2, 2000-01 ,           67.1, 2000-02 ,          68.30, 2000-03 ,           70.1, 2000-04 ,           72.4, 2000-05 ,           74.8, 2000-06 ,           77.9, 2000-07 ,           80.5, 2000-08 ,           83.1, 2000-09 ,             na,         
1999-12-15 We,           67.0, 2000-01 ,           68.8, 2000-02 ,          70.50, 2000-03 ,           72.5, 2000-04 ,           75.0, 2000-05 ,           77.5, 2000-06 ,           80.3, 2000-07 ,           82.9, 2000-08 ,           85.4, 2000-09 ,             na,         
1999-12-14 Tu,           66.2, 2000-01 ,           68.6, 2000-02 ,          70.20, 2000-03 ,           71.7, 2000-04 ,           74.2, 2000-05 ,           76.7, 2000-06 ,           79.2, 2000-07 ,           81.8, 2000-08 ,           84.2, 2000-09 ,             na,         
1999-12-13 Mo,           67.5, 2000-01 ,           69.9, 2000-02 ,          71.50, 2000-03 ,           73.6, 2000-04 ,           75.5, 2000-05 ,           77.4, 2000-06 ,           79.4, 2000-07 ,           81.3, 2000-08 ,           83.1, 2000-09 ,             na,         
1999-12-10 Fr,           69.1, 2000-01 ,           71.5, 2000-02 ,          73.80, 2000-03 ,           76.1, 2000-04 ,           78.5, 2000-05 ,           80.9, 2000-06 ,           83.3, 2000-07 ,           85.8, 2000-08 ,           88.2, 2000-09 ,             na,         
1999-12-09 Th,           68.9, 2000-01 ,           71.2, 2000-02 ,          73.30, 2000-03 ,           75.3, 2000-04 ,           77.3, 2000-05 ,           79.0, 2000-06 ,           81.1, 2000-07 ,           83.0, 2000-08 ,           84.9, 2000-09 ,             na,         
1999-12-08 We,           71.3, 2000-01 ,           73.5, 2000-02 ,          75.60, 2000-03 ,           78.3, 2000-04 ,           80.4, 2000-05 ,           82.0, 2000-06 ,           84.7, 2000-07 ,           86.8, 2000-08 ,           88.9, 2000-09 ,             na,         
1999-12-07 Tu,           69.8, 2000-01 ,           72.0, 2000-02 ,          74.40, 2000-03 ,           76.7, 2000-04 ,           79.1, 2000-05 ,           81.5, 2000-06 ,           84.0, 2000-07 ,           86.4, 2000-08 ,           88.8, 2000-09 ,             na,         
1999-12-06 Mo,           69.5, 2000-01 ,           72.1, 2000-02 ,          74.40, 2000-03 ,           76.8, 2000-04 ,           78.9, 2000-05 ,           80.9, 2000-06 ,           82.9, 2000-07 ,           85.0, 2000-08 ,           87.0, 2000-09 ,             na,         
1999-12-03 Fr,           69.8, 2000-01 ,           72.2, 2000-02 ,          74.40, 2000-03 ,           77.0, 2000-04 ,           79.1, 2000-05 ,           81.2, 2000-06 ,           83.3, 2000-07 ,           85.5, 2000-08 ,           87.6, 2000-09 ,             na,         
1999-12-02 Th,           70.2, 2000-01 ,           72.6, 2000-02 ,          75.10, 2000-03 ,           76.7, 2000-04 ,           78.4, 2000-05 ,           80.1, 2000-06 ,           81.9, 2000-07 ,           83.6, 2000-08 ,           85.3, 2000-09 ,             na,         
1999-12-01 We,           69.0, 2000-01 ,           71.5, 2000-02 ,          73.60, 2000-03 ,           75.5, 2000-04 ,           77.7, 2000-05 ,           80.1, 2000-06 ,           82.5, 2000-07 ,           84.8, 2000-08 ,           87.2, 2000-09 ,             na,         
1999-11-30 Tu,           68.7, 2000-01 ,           71.4, 2000-02 ,          74.40, 2000-03 ,           76.7, 2000-04 ,           79.4, 2000-05 ,           82.1, 2000-06 ,           84.9, 2000-07 ,           87.6, 2000-08 ,           90.4, 2000-09 ,             na,         
1999-11-29 Mo,           69.3, 2000-01 ,           71.7, 2000-02 ,          74.50, 2000-03 ,           77.1, 2000-04 ,           79.2, 2000-05 ,           81.3, 2000-06 ,           83.5, 2000-07 ,           85.6, 2000-08 ,           87.7, 2000-09 ,             na,         
1999-11-26 Fr,           70.5, 2000-01 ,           73.0, 2000-02 ,          75.20, 2000-03 ,           78.5, 2000-04 ,           80.6, 2000-05 ,           82.7, 2000-06 ,           84.8, 2000-07 ,           87.0, 2000-08 ,           89.0, 2000-09 ,             na,         
1999-11-25 Th,           70.5, 2000-01 ,           72.7, 2000-02 ,          74.90, 2000-03 ,           77.6, 2000-04 ,           79.3, 2000-05 ,           81.0, 2000-06 ,           82.7, 2000-07 ,           84.4, 2000-08 ,           86.1, 2000-09 ,             na,         
1999-11-24 We,           72.5, 2000-01 ,           74.7, 2000-02 ,          76.90, 2000-03 ,           80.1, 2000-04 ,           83.4, 2000-05 ,           86.6, 2000-06 ,           90.0, 2000-07 ,           93.4, 2000-08 ,           96.7, 2000-09 ,             na,         
1999-11-23 Tu,           73.5, 2000-01 ,           75.5, 2000-02 ,          77.70, 2000-03 ,           80.2, 2000-04 ,           82.9, 2000-05 ,           85.5, 2000-06 ,           88.2, 2000-07 ,           90.9, 2000-08 ,           93.6, 2000-09 ,             na,         
1999-11-22 Mo,           73.3, 2000-01 ,           75.3, 2000-02 ,          77.50, 2000-03 ,           80.0, 2000-04 ,           82.7, 2000-05 ,           85.3, 2000-06 ,           88.0, 2000-07 ,           90.7, 2000-08 ,           93.4, 2000-09 ,             na,         
1999-11-19 Fr,           74.4, 2000-01 ,           76.1, 2000-02 ,          78.30, 2000-03 ,           80.9, 2000-04 ,           83.5, 2000-05 ,           86.2, 2000-06 ,           88.9, 2000-07 ,           91.5, 2000-08 ,           94.2, 2000-09 ,             na,         
1999-11-18 Th,           75.3, 2000-01 ,           77.7, 2000-02 ,          80.00, 2000-03 ,           82.6, 2000-04 ,           85.4, 2000-05 ,           88.2, 2000-06 ,           91.0, 2000-07 ,           93.8, 2000-08 ,           96.6, 2000-09 ,             na,         
1999-11-17 We,           75.4, 2000-01 ,           77.7, 2000-02 ,          80.30, 2000-03 ,           83.6, 2000-04 ,           87.1, 2000-05 ,           90.5, 2000-06 ,           94.0, 2000-07 ,           97.5, 2000-08 ,          101.1, 2000-09 ,             na,