|
|
|
|
| | SICOM
- Singapore Commodity Exchange Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
RSS1 rubber smoked sheet Quot.
Column ( 1) RSS1 rubber smoked sheet Quot maturity 1.
Nearest maturity
. Number of observations : 16
Column ( 2) RSS1 rubber smoked sheet Quot maturity 2.
2nd maturity
. Number of observations : 16
Column ( 3) RSS1 rubber smoked sheet Quot maturity 3.
3rd maturity
. Number of observations : 16
Column ( 4) RSS1 rubber smoked sheet Quot maturity 4.
4th maturity
. Number of observations : 16
Column ( 5) RSS1 rubber smoked sheet Quot maturity 5.
5th maturity
. Number of observations : 16
Column ( 6) RSS1 rubber smoked sheet Quot maturity 6.
6th maturity
. Number of observations : 16
Column ( 7) RSS1 rubber smoked sheet Quot maturity 7.
7th maturity
. Number of observations : 16
Column ( 8) RSS1 rubber smoked sheet Quot maturity 8.
8th maturity
. Number of observations : 16
Column ( 9) RSS1 rubber smoked sheet Quot maturity 9.
9th maturity
. Number of observations : 10
Column ( 10) RSS1 rubber smoked sheet Quot maturity 10.
10th maturity
. Number of observations : 10
Column ( 11) RSS1 rubber smoked sheet Quot maturity 11.
11th maturity
. Number of observations : 10
Column ( 12) RSS1 rubber smoked sheet Quot maturity 12.
12th maturity
. Number of observations : 10
Column ( 13) RSS1 rubber smoked sheet Quot maturity 13.
13th maturity
. Number of observations : 10
Column ( 14) RSS1 rubber smoked sheet Quot maturity 14.
14th maturity
. Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm |
| |
|
RSS1 rubber smoked sheet Quot . Futures . Close Price
|
|
, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,
, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,
, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,
, et Quot1st ,, et Quot2nd ,, et Quot3rd ,, et Quot4th ,, et Quot5th ,, et Quot6th ,, et Quot7th ,, et Quot8th ,, et Quot9th ,, et Quot10th ,, et Quot11th ,, et Quot12th ,, et Quot13th ,, et Quot14th ,
, RSS1 rubber smoked she ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, et Quot; Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Aug.29.2008,, Jan.1992 to Jul.31.2008,, Jan.1992 to Jul.31.2002,, Jan.1992 to Jul.31.2002,, Jan.1992 to Jul.31.2002,, Jan.1992 to Jul.31.2002,, Jan.1992 to Jul.31.2002,, Jan.1993 to Jul.31.2002,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008 , 390.25, 2008-10 , 384.25, 2008-11 , 381.750, 2008-12 , 378.50, 2009-01 , 381.25, 2009-04 , 382.75, 2009-07 , 421.00, 2009-07 , 424.25, 2009-07 , na, , na, , na, , na, , na, , na,
2007 , 377.00, 2008-01 , 380.25, 2008-02 , 383.500, 2008-03 , 391.75, 2008-04 , 394.25, 2008-07 , 394.75, 2008-10 , 366.25, 2008-10 , 381.25, 2008-10 , na, , na, , na, , na, , na, , na,
2006 , 304.75, 2007-01 , 307.00, 2007-02 , 311.250, 2007-03 , 320.50, 2007-04 , 324.00, 2007-07 , 329.50, 2007-10 , 274.75, 2007-10 , 299.25, 2007-10 , na, , na, , na, , na, , na, , na,
2005 , 295.00, 2006-01 , 296.75, 2006-02 , 300.000, 2006-03 , 304.50, 2006-04 , 306.50, 2006-07 , 309.00, 2006-10 , 288.00, 2006-10 , 286.25, 2006-10 , na, , na, , na, , na, , na, , na,
2004 , 198.25, 2005-01 , 199.00, 2005-02 , 201.750, 2005-03 , 206.25, 2005-04 , 208.25, 2005-07 , 210.00, 2005-10 , 206.75, 2005-10 , 223.25, 2005-10 , na, , na, , na, , na, , na, , na,
2003 , 217.25, 2004-01 , 218.50, 2004-02 , 219.750, 2004-03 , 222.75, 2004-04 , 225.75, 2004-07 , 228.00, 2004-10 , 215.75, 2004-10 , 260.25, 2004-10 , na, , na, , na, , na, , na, , na,
2002 , 149.50, 2003-01 , 149.75, 2003-02 , 150.000, 2003-03 , 152.00, 2003-04 , 154.50, 2003-07 , 157.25, 2003-10 , 158.25, 2003-10 , 156.00, 2003-10 , 140.50, 2003-03 , 142.50, 2003-04 , 142.50, 2003-04 , 142.50, 2003-05 , 142.50, 2003-06 , 144.50, 2003-09
2001 , 94.75, 2002-01 , 95.75, 2002-02 , 96.000, 2002-03 , 97.75, 2002-04 , 97.75, 2002-05 , 97.75, 2002-06 , 100.50, 2002-07 , 100.50, 2002-08 , 100.50, 2002-09 , 103.50, 2002-10 , 103.50, 2002-11 , 103.50, 2002-12 , 101.00, 2002-12 , 111.00, 2002-12
2000 , 104.75, 2001-01 , 106.25, 2001-02 , 108.500, 2001-03 , 111.50, 2001-04 , 111.50, 2001-05 , 111.50, 2001-06 , 114.50, 2001-07 , 114.50, 2001-08 , 114.50, 2001-09 , 117.50, 2001-10 , 117.50, 2001-11 , 117.50, 2001-12 , 126.00, 2001-12 , 124.50, 2001-12
1999 , 105.00, 2000-01 , 106.50, 2000-02 , 109.500, 2000-03 , 116.00, 2000-04 , 116.00, 2000-05 , 116.00, 2000-06 , 120.00, 2000-07 , 120.00, 2000-08 , 120.00, 2000-09 , 123.00, 2000-10 , 123.00, 2000-11 , 123.00, 2000-12 , 109.00, 1999-12 , 121.75, 1999-12
1998 , 104.00, 1999-01 , 105.00, 1999-02 , 107.500, 1999-03 , 112.00, 1999-04 , 112.00, 1999-05 , 112.00, 1999-06 , 116.50, 1999-07 , 116.50, 1999-08 , 116.50, 1999-09 , 120.00, 1999-10 , 120.00, 1999-11 , 120.00, 1999-12 , 126.75, 1999-12 , 133.00, 1999-12
1997 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996 , 175.00, 1997-01 , 178.00, 1997-02 , 180.750, 1997-03 , 184.00, 1997-04 , 184.00, 1997-05 , 184.00, 1997-06 , 186.75, 1997-07 , 186.75, 1997-08 , 186.75, 1997-09 , 188.00, 1997-10 , 188.00, 1997-11 , 188.00, 1997-12 , 188.00, 1997-12 , 190.00, 1997-12
1995 , 226.00, 1996-01 , 225.50, 1996-02 , 225.500, 1996-03 , 223.50, 1996-04 , 223.50, 1996-05 , 223.50, 1996-06 , 224.00, 1996-07 , 224.00, 1996-08 , 224.00, 1996-09 , 224.50, 1996-10 , 224.50, 1996-11 , 224.50, 1996-12 , 229.00, 1996-12 , 212.00, 1996-12
1994 , 229.50, 1995-01 , 231.00, 1995-02 , 233.000, 1995-03 , 234.00, 1995-04 , 234.00, 1995-05 , 234.00, 1995-06 , 233.50, 1995-07 , 233.50, 1995-08 , 233.50, 1995-09 , 234.50, 1995-10 , 234.50, 1995-11 , 234.50, 1995-12 , 179.50, 1995-09 , 181.75, 1995-09
1993 , 133.50, 1994-01 , 134.50, 1994-02 , 136.500, 1994-03 , 139.00, 1994-04 , 139.00, 1994-05 , 139.00, 1994-06 , 140.50, 1994-07 , 140.50, 1994-08 , 140.50, 1994-09 , 142.00, 1994-10 , 142.00, 1994-11 , 142.00, 1994-12 , 133.50, 1994-11 , 133.50, 1994-12
1992 , 147.50, 1993-01 , 148.00, 1993-02 , 149.250, 1993-03 , 150.75, 1993-04 , 150.75, 1993-05 , 150.75, 1993-06 , 151.25, 1993-07 , 151.25, 1993-09 , 152.00, 1993-10 , 152.00, 1993-11 , 152.00, 1993-12 , 148.50, 1993-12 , 141.75, 1993-12 , na,
|