E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SICOM - Singapore Commodity Exchange Limited
RSS1 rubber smoked sheet Quot . 78909
RSS3 rubber smoked sheet Quot . 94479
TSR 20 F.O.B. Technically Specified Rubber Quot . 63878
RSS3i rubber index Quot . 39835
Robusta Coffee Quot . 47933
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
RSS3i rubber index Quot.
Column ( 1) RSS3i rubber index Quot maturity 1. Nearest maturity . Number of observations : 10
Column ( 2) RSS3i rubber index Quot maturity 2. 2nd maturity . Number of observations : 10
Column ( 3) RSS3i rubber index Quot maturity 3. 3rd maturity . Number of observations : 10
Column ( 4) RSS3i rubber index Quot maturity 4. 4th maturity . Number of observations : 10
Column ( 5) RSS3i rubber index Quot maturity 5. 5th maturity . Number of observations : 10
Column ( 6) RSS3i rubber index Quot maturity 6. 6th maturity . Number of observations : 10
Column ( 7) RSS3i rubber index Quot maturity 7. 7th maturity . Number of observations : 10
Column ( 8) RSS3i rubber index Quot maturity 8. 8th maturity . Number of observations : 10
Column ( 9) RSS3i rubber index Quot maturity 9. 9th maturity . Number of observations : 10
Column ( 10) RSS3i rubber index Quot maturity 10. 10th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm

RSS3i rubber index Quot . Futures . Close Price 
             , RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,
             , t                      ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,, t                      ,
             , RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,
             , t1st                   ,, t2nd                   ,, t3rd                   ,, t4th                   ,, t5th                   ,, t6th                   ,, t7th                   ,, t8th                   ,, t9th                   ,, t10th                  ,
             , RSS3i rubber index Quo ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,
             , t; Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Sep.2000 to Sep.26.2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008         ,          281.5, 2008-10 ,          276.1, 2008-11 ,         264.30, 2008-12 ,          264.9, 2009-01 ,          264.0, 2009-02 ,          264.7, 2009-03 ,          265.1, 2009-04 ,          265.6, 2009-05 ,          266.1, 2009-06 ,                    na,  
2007         ,          261.1, 2008-01 ,          262.9, 2008-02 ,         266.40, 2008-03 ,          269.8, 2008-04 ,          273.9, 2008-05 ,          278.4, 2008-06 ,          283.0, 2008-07 ,          287.6, 2008-08 ,          292.2, 2008-09 ,          241.9, 2008-06 
2006         ,          202.2, 2007-01 ,          206.1, 2007-02 ,         209.00, 2007-03 ,          211.0, 2007-04 ,          213.9, 2007-05 ,          217.2, 2007-06 ,          220.5, 2007-07 ,          223.9, 2007-08 ,          227.2, 2007-09 ,                    na,  
2005         ,          175.4, 2006-01 ,          178.6, 2006-02 ,         181.90, 2006-03 ,          185.7, 2006-04 ,          188.7, 2006-05 ,          193.2, 2006-06 ,          197.8, 2006-07 ,          202.3, 2006-08 ,          206.9, 2006-09 ,                    na,  
2004         ,          122.2, 2005-01 ,          123.5, 2005-02 ,         125.20, 2005-03 ,          126.9, 2005-04 ,          127.7, 2005-05 ,          129.2, 2005-06 ,          130.7, 2005-07 ,          132.3, 2005-08 ,          133.8, 2005-09 ,                    na,  
2003         ,          130.4, 2004-01 ,          132.9, 2004-02 ,         135.10, 2004-03 ,          137.0, 2004-04 ,          138.1, 2004-05 ,          139.1, 2004-06 ,          140.1, 2004-07 ,          141.1, 2004-08 ,          142.1, 2004-09 ,                    na,  
2002         ,           93.0, 2003-01 ,           95.2, 2003-02 ,          95.70, 2003-03 ,           96.6, 2003-04 ,           97.7, 2003-05 ,           99.4, 2003-06 ,          101.1, 2003-07 ,          102.8, 2003-08 ,          104.6, 2003-09 ,                    na,  
2001         ,           53.4, 2002-01 ,           55.1, 2002-02 ,          55.50, 2002-03 ,           57.1, 2002-04 ,           58.8, 2002-05 ,           60.7, 2002-06 ,           62.6, 2002-07 ,           64.5, 2002-08 ,           66.4, 2002-09 ,           70.3, 2001-11 
2000         ,           59.9, 2001-01 ,           58.6, 2001-02 ,          58.50, 2001-03 ,           61.3, 2001-04 ,           63.9, 2001-05 ,           64.9, 2001-06 ,           65.9, 2001-07 ,           67.0, 2001-08 ,           67.9, 2001-09 ,           86.4, 2001-05 
1999         ,           62.6, 2000-01 ,           63.9, 2000-02 ,          65.20, 2000-03 ,           67.5, 2000-04 ,           71.0, 2000-05 ,           72.4, 2000-06 ,           74.7, 2000-07 ,           77.0, 2000-08 ,           79.3, 2000-09 ,                    na,