|
|
| SICOM
- Singapore Commodity Exchange Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
Robusta Coffee Quot.
Column ( 1) Robusta Coffee Quot maturity 1.
Nearest maturity
. Number of observations : 13
Column ( 2) Robusta Coffee Quot maturity 2.
2nd maturity
. Number of observations : 13
Column ( 3) Robusta Coffee Quot maturity 3.
3rd maturity
. Number of observations : 13
Column ( 4) Robusta Coffee Quot maturity 4.
4th maturity
. Number of observations : 13
Column ( 5) Robusta Coffee Quot maturity 5.
5th maturity
. Number of observations : 13
Column ( 6) Robusta Coffee Quot maturity 6.
6th maturity
. Number of observations : 13
Column ( 7) Robusta Coffee Quot maturity 7.
7th maturity
. Number of observations : 13
Column ( 8) Robusta Coffee Quot maturity 8.
8th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm |
|
| Robusta Coffee Quot . Futures . Close Price
|
|
, Robusta Coffee Quot ,, Robusta Coffee Quot ,, Robusta Coffee Quot ,, Robusta Coffee Quot ,, Robusta Coffee Quot ,, Robusta Coffee Quot ,, Robusta Coffee Quot ,, Robusta Coffee Quot ,
, Robusta Coffee Quot1st ,, Robusta Coffee Quot2nd ,, Robusta Coffee Quot3rd ,, Robusta Coffee Quot4th ,, Robusta Coffee Quot5th ,, Robusta Coffee Quot6th ,, Robusta Coffee Quot7th ,, Robusta Coffee Quot8th ,
, ,, ,, ,, ,, ,, ,, ,, ,
, Robusta Coffee Quot; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1999 to Apr.28.1999,
End of , ,, ,, ,, ,, ,, ,, ,, ,
2008 , 2083, 2008-09 , 2093, 2008-11 , 2107, 2009-01 , 2120, 2009-03 , 2130, 2009-05 , 2141, 2009-07 , 2155, 2009-09 , na,
2007 , 1857, 2008-01 , 1867, 2008-03 , 1881, 2008-05 , 1894, 2008-07 , 1904, 2008-09 , 1915, 2008-11 , 1929, 2009-01 , na,
2006 , 1548, 2007-01 , 1558, 2007-03 , 1572, 2007-05 , 1585, 2007-07 , 1595, 2007-09 , 1606, 2007-11 , 1620, 2008-01 , na,
2005 , 1141, 2006-01 , 1151, 2006-03 , 1165, 2006-05 , 1178, 2006-07 , 1188, 2006-09 , 1199, 2006-11 , 1213, 2007-01 , na,
2004 , 742, 2005-01 , 752, 2005-03 , 766, 2005-05 , 779, 2005-07 , 789, 2005-09 , 800, 2005-11 , 814, 2006-01 , na,
2003 , 671, 2004-01 , 681, 2004-03 , 695, 2004-05 , 708, 2004-07 , 718, 2004-09 , 729, 2004-11 , 743, 2005-01 , na,
2002 , 750, 2003-01 , 760, 2003-03 , 774, 2003-05 , 787, 2003-07 , 797, 2003-09 , 808, 2003-11 , 822, 2004-01 , na,
2001 , 299, 2002-01 , 320, 2002-03 , 333, 2002-05 , 350, 2002-07 , 366, 2002-09 , 379, 2002-11 , 394, 2003-01 , na,
2000 , 496, 2001-01 , 501, 2001-03 , 526, 2001-05 , 552, 2001-07 , 577, 2001-09 , 602, 2001-11 , 627, 2002-01 , na,
1999 , 1167, 2000-01 , 1162, 2000-03 , 1157, 2000-05 , 1152, 2000-07 , 1147, 2000-09 , 1142, 2000-11 , 1137, 2001-01 , 1338, 1999-11
1998 , 1707, 2000-01 , 1737, 1999-01 , 1732, 1999-03 , 1727, 1999-05 , 1722, 1999-07 , 1717, 1999-09 , 1712, 1999-11 , na,
1997 , 1498, 1998-01 , 1493, 1998-03 , 1488, 1998-05 , 1483, 1998-07 , 1478, 1998-09 , 1473, 1998-11 , 1468, 1999-01 , na,
1996 , 1140, 1997-01 , 1100, 1997-03 , 1080, 1997-05 , 1075, 1997-07 , 1070, 1997-09 , 1065, 1997-11 , 1060, 1998-01 , na,
|