E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SICOM - Singapore Commodity Exchange Limited
RSS1 rubber smoked sheet Quot . 78909
RSS3 rubber smoked sheet Quot . 94479
TSR 20 F.O.B. Technically Specified Rubber Quot . 63878
RSS3i rubber index Quot . 39835
Robusta Coffee Quot . 47933
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
Robusta Coffee Quot.
Column ( 1) Robusta Coffee Quot maturity 1. Nearest maturity . Number of observations : 153
Column ( 2) Robusta Coffee Quot maturity 2. 2nd maturity . Number of observations : 153
Column ( 3) Robusta Coffee Quot maturity 3. 3rd maturity . Number of observations : 153
Column ( 4) Robusta Coffee Quot maturity 4. 4th maturity . Number of observations : 153
Column ( 5) Robusta Coffee Quot maturity 5. 5th maturity . Number of observations : 153
Column ( 6) Robusta Coffee Quot maturity 6. 6th maturity . Number of observations : 153
Column ( 7) Robusta Coffee Quot maturity 7. 7th maturity . Number of observations : 153
Column ( 8) Robusta Coffee Quot maturity 8. 8th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm

Robusta Coffee Quot . Futures . Close Price
             , Robusta Coffee Quot    ,, Robusta Coffee Quot    ,, Robusta Coffee Quot    ,, Robusta Coffee Quot    ,, Robusta Coffee Quot    ,, Robusta Coffee Quot    ,, Robusta Coffee Quot    ,, Robusta Coffee Quot    ,
             , Robusta Coffee Quot1st ,, Robusta Coffee Quot2nd ,, Robusta Coffee Quot3rd ,, Robusta Coffee Quot4th ,, Robusta Coffee Quot5th ,, Robusta Coffee Quot6th ,, Robusta Coffee Quot7th ,, Robusta Coffee Quot8th ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Robusta Coffee Quot;   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1999 to Apr.28.1999,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-09      ,           2083, 2008-09 ,           2093, 2008-11 ,           2107, 2009-01 ,           2120, 2009-03 ,           2130, 2009-05 ,           2141, 2009-07 ,           2155, 2009-09 ,                    na,  
2008-08      ,           2292, 2008-09 ,           2302, 2008-11 ,           2316, 2009-01 ,           2329, 2009-03 ,           2339, 2009-05 ,           2350, 2009-07 ,           2364, 2009-09 ,                    na,  
2008-07      ,           2358, 2008-07 ,           2368, 2008-09 ,           2382, 2008-11 ,           2395, 2009-01 ,           2405, 2009-03 ,           2416, 2009-05 ,           2430, 2009-07 ,                    na,  
2008-06      ,           2402, 2008-07 ,           2412, 2008-09 ,           2426, 2008-11 ,           2439, 2009-01 ,           2449, 2009-03 ,           2460, 2009-05 ,           2474, 2009-07 ,                    na,  
2008-05      ,           2218, 2008-05 ,           2228, 2008-07 ,           2242, 2008-09 ,           2255, 2008-11 ,           2265, 2009-01 ,           2276, 2009-03 ,           2290, 2009-05 ,                    na,  
2008-04      ,           2233, 2008-05 ,           2243, 2008-07 ,           2257, 2008-09 ,           2270, 2008-11 ,           2280, 2009-01 ,           2291, 2009-03 ,           2305, 2009-05 ,                    na,  
2008-03      ,           2243, 2008-03 ,           2253, 2008-05 ,           2267, 2008-07 ,           2280, 2008-09 ,           2290, 2008-11 ,           2301, 2009-01 ,           2315, 2009-03 ,                    na,  
2008-02      ,           2726, 2008-03 ,           2736, 2008-05 ,           2750, 2008-07 ,           2763, 2008-09 ,           2773, 2008-11 ,           2784, 2009-01 ,           2798, 2009-03 ,                    na,  
2008-01      ,           2080, 2008-01 ,           2090, 2008-03 ,           2104, 2008-05 ,           2117, 2008-07 ,           2127, 2008-09 ,           2138, 2008-11 ,           2152, 2009-01 ,                    na,  
2007-12      ,           1857, 2008-01 ,           1867, 2008-03 ,           1881, 2008-05 ,           1894, 2008-07 ,           1904, 2008-09 ,           1915, 2008-11 ,           1929, 2009-01 ,                    na,  
2007-11      ,           1784, 2007-11 ,           1794, 2008-01 ,           1808, 2008-03 ,           1821, 2008-05 ,           1831, 2008-07 ,           1842, 2008-09 ,           1856, 2008-11 ,                    na,  
2007-10      ,           1828, 2007-11 ,           1838, 2008-01 ,           1852, 2008-03 ,           1865, 2008-05 ,           1875, 2008-07 ,           1886, 2008-09 ,           1900, 2008-11 ,                    na,  
2007-09      ,           1850, 2007-09 ,           1860, 2007-11 ,           1874, 2008-01 ,           1887, 2008-03 ,           1897, 2008-05 ,           1908, 2008-07 ,           1922, 2008-09 ,                    na,  
2007-08      ,           1677, 2007-09 ,           1687, 2007-11 ,           1701, 2008-01 ,           1714, 2008-03 ,           1724, 2008-05 ,           1735, 2008-07 ,           1749, 2008-09 ,                    na,  
2007-07      ,           1783, 2007-07 ,           1793, 2007-09 ,           1807, 2007-11 ,           1820, 2008-01 ,           1830, 2008-03 ,           1841, 2008-05 ,           1855, 2008-07 ,                    na,  
2007-06      ,           1832, 2007-07 ,           1842, 2007-09 ,           1856, 2007-11 ,           1869, 2008-01 ,           1879, 2008-03 ,           1890, 2008-05 ,           1904, 2008-07 ,                    na,  
2007-05      ,           1684, 2007-05 ,           1694, 2007-07 ,           1708, 2007-09 ,           1721, 2007-11 ,           1731, 2008-01 ,           1742, 2008-03 ,           1756, 2008-05 ,                    na,  
2007-04      ,           1585, 2007-05 ,           1595, 2007-07 ,           1609, 2007-09 ,           1622, 2007-11 ,           1632, 2008-01 ,           1643, 2008-03 ,           1657, 2008-05 ,                    na,  
2007-03      ,           1501, 2007-03 ,           1511, 2007-05 ,           1525, 2007-07 ,           1538, 2007-09 ,           1548, 2007-11 ,           1559, 2008-01 ,           1573, 2008-03 ,                    na,  
2007-02      ,           1516, 2007-03 ,           1526, 2007-05 ,           1540, 2007-07 ,           1553, 2007-09 ,           1563, 2007-11 ,           1574, 2008-01 ,           1588, 2008-03 ,                    na,  
2007-01      ,           1582, 2007-01 ,           1592, 2007-03 ,           1606, 2007-05 ,           1619, 2007-07 ,           1629, 2007-09 ,           1640, 2007-11 ,           1654, 2008-01 ,                    na,  
2006-12      ,           1548, 2007-01 ,           1558, 2007-03 ,           1572, 2007-05 ,           1585, 2007-07 ,           1595, 2007-09 ,           1606, 2007-11 ,           1620, 2008-01 ,                    na,  
2006-11      ,           1392, 2006-11 ,           1402, 2007-01 ,           1416, 2007-03 ,           1429, 2007-05 ,           1439, 2007-07 ,           1450, 2007-09 ,           1464, 2007-11 ,                    na,  
2006-10      ,           1456, 2006-11 ,           1466, 2007-01 ,           1480, 2007-03 ,           1493, 2007-05 ,           1503, 2007-07 ,           1514, 2007-09 ,           1528, 2007-11 ,                    na,  
2006-09      ,           1517, 2006-09 ,           1527, 2006-11 ,           1541, 2007-01 ,           1554, 2007-03 ,           1564, 2007-05 ,           1575, 2007-07 ,           1589, 2007-09 ,                    na,  
2006-08      ,           1494, 2006-09 ,           1504, 2006-11 ,           1518, 2007-01 ,           1531, 2007-03 ,           1541, 2007-05 ,           1552, 2007-07 ,           1566, 2007-09 ,                    na,  
2006-07      ,           1281, 2006-07 ,           1291, 2006-09 ,           1305, 2006-11 ,           1318, 2007-01 ,           1328, 2007-03 ,           1339, 2007-05 ,           1353, 2007-07 ,                    na,  
2006-06      ,           1173, 2006-07 ,           1183, 2006-09 ,           1197, 2006-11 ,           1210, 2007-01 ,           1220, 2007-03 ,           1231, 2007-05 ,           1245, 2007-07 ,                    na,  
2006-05      ,           1089, 2006-05 ,           1099, 2006-07 ,           1113, 2006-09 ,           1126, 2006-11 ,           1136, 2007-01 ,           1147, 2007-03 ,           1161, 2007-05 ,                    na,  
2006-04      ,           1162, 2006-05 ,           1172, 2006-07 ,           1186, 2006-09 ,           1199, 2006-11 ,           1209, 2007-01 ,           1220, 2007-03 ,           1234, 2007-05 ,                    na,  
2006-03      ,           1077, 2006-03 ,           1087, 2006-05 ,           1101, 2006-07 ,           1114, 2006-09 ,           1124, 2006-11 ,           1135, 2007-01 ,           1149, 2007-03 ,                    na,  
2006-02      ,           1160, 2006-03 ,           1170, 2006-05 ,           1184, 2006-07 ,           1197, 2006-09 ,           1207, 2006-11 ,           1218, 2007-01 ,           1232, 2007-03 ,                    na,  
2006-01      ,           1246, 2006-01 ,           1256, 2006-03 ,           1270, 2006-05 ,           1283, 2006-07 ,           1293, 2006-09 ,           1304, 2006-11 ,           1318, 2007-01 ,                    na,  
2005-12      ,           1141, 2006-01 ,           1151, 2006-03 ,           1165, 2006-05 ,           1178, 2006-07 ,           1188, 2006-09 ,           1199, 2006-11 ,           1213, 2007-01 ,                    na,  
2005-11      ,           1023, 2005-11 ,           1033, 2006-01 ,           1047, 2006-03 ,           1060, 2006-05 ,           1070, 2006-07 ,           1081, 2006-09 ,           1095, 2006-11 ,                    na,  
2005-10      ,            902, 2005-11 ,            912, 2006-01 ,            926, 2006-03 ,            939, 2006-05 ,            949, 2006-07 ,            960, 2006-09 ,            974, 2006-11 ,                    na,  
2005-09      ,            830, 2005-09 ,            840, 2005-11 ,            854, 2006-01 ,            867, 2006-03 ,            877, 2006-05 ,            888, 2006-07 ,            902, 2006-09 ,                    na,  
2005-08      ,            937, 2005-09 ,            947, 2005-11 ,            961, 2006-01 ,            974, 2006-03 ,            984, 2006-05 ,            995, 2006-07 ,           1009, 2006-09 ,                    na,  
2005-07      ,           1078, 2005-07 ,           1088, 2005-09 ,           1102, 2005-11 ,           1115, 2006-01 ,           1125, 2006-03 ,           1136, 2006-05 ,           1150, 2006-07 ,                    na,  
2005-06      ,           1187, 2005-07 ,           1197, 2005-09 ,           1211, 2005-11 ,           1224, 2006-01 ,           1234, 2006-03 ,           1245, 2006-05 ,           1259, 2006-07 ,                    na,  
2005-05      ,           1147, 2005-05 ,           1157, 2005-07 ,           1171, 2005-09 ,           1184, 2005-11 ,           1194, 2006-01 ,           1205, 2006-03 ,           1219, 2006-05 ,                    na,  
2005-04      ,           1041, 2005-05 ,           1051, 2005-07 ,           1065, 2005-09 ,           1078, 2005-11 ,           1088, 2006-01 ,           1099, 2006-03 ,           1113, 2006-05 ,                    na,  
2005-03      ,            964, 2005-03 ,            974, 2005-05 ,            988, 2005-07 ,           1001, 2005-09 ,           1011, 2005-11 ,           1022, 2006-01 ,           1036, 2006-03 ,                    na,  
2005-02      ,            831, 2005-03 ,            841, 2005-05 ,            855, 2005-07 ,            868, 2005-09 ,            878, 2005-11 ,            889, 2006-01 ,            903, 2006-03 ,                    na,  
2005-01      ,            724, 2005-01 ,            734, 2005-03 ,            748, 2005-05 ,            761, 2005-07 ,            771, 2005-09 ,            782, 2005-11 ,            796, 2006-01 ,                    na,  
2004-12      ,            742, 2005-01 ,            752, 2005-03 ,            766, 2005-05 ,            779, 2005-07 ,            789, 2005-09 ,            800, 2005-11 ,            814, 2006-01 ,                    na,  
2004-11      ,            706, 2004-11 ,            716, 2005-01 ,            730, 2005-03 ,            743, 2005-05 ,            753, 2005-07 ,            764, 2005-09 ,            778, 2005-11 ,                    na,  
2004-10      ,            560, 2004-11 ,            570, 2005-01 ,            584, 2005-03 ,            597, 2005-05 ,            607, 2005-07 ,            618, 2005-09 ,            632, 2005-11 ,                    na,  
2004-09      ,            637, 2004-09 ,            647, 2004-11 ,            661, 2005-01 ,            674, 2005-03 ,            684, 2005-05 ,            695, 2005-07 ,            709, 2005-09 ,                    na,  
2004-08      ,            626, 2004-09 ,            636, 2004-11 ,            650, 2005-01 ,            663, 2005-03 ,            673, 2005-05 ,            684, 2005-07 ,            698, 2005-09 ,                    na,  
2004-07      ,            632, 2004-07 ,            642, 2004-09 ,            656, 2004-11 ,            669, 2005-01 ,            679, 2005-03 ,            690, 2005-05 ,            704, 2005-07 ,                    na,  
2004-06      ,            738, 2004-07 ,            748, 2004-09 ,            762, 2004-11 ,            775, 2005-01 ,            785, 2005-03 ,            796, 2005-05 ,            810, 2005-07 ,                    na,  
2004-05      ,            742, 2004-05 ,            752, 2004-07 ,            766, 2004-09 ,            779, 2004-11 ,            789, 2005-01 ,            800, 2005-03 ,            814, 2005-05 ,                    na,  
2004-04      ,            673, 2004-05 ,            683, 2004-07 ,            697, 2004-09 ,            710, 2004-11 ,            720, 2005-01 ,            731, 2005-03 ,            745, 2005-05 ,                    na,  
2004-03      ,            681, 2004-03 ,            691, 2004-05 ,            705, 2004-07 ,            718, 2004-09 ,            728, 2004-11 ,            739, 2005-01 ,            753, 2005-03 ,                    na,  
2004-02      ,            702, 2004-03 ,            712, 2004-05 ,            726, 2004-07 ,            739, 2004-09 ,            749, 2004-11 ,            760, 2005-01 ,            774, 2005-03 ,                    na,  
2004-01      ,            738, 2004-01 ,            748, 2004-03 ,            762, 2004-05 ,            775, 2004-07 ,            785, 2004-09 ,            796, 2004-11 ,            810, 2005-01 ,                    na,  
2003-12      ,            671, 2004-01 ,            681, 2004-03 ,            695, 2004-05 ,            708, 2004-07 ,            718, 2004-09 ,            729, 2004-11 ,            743, 2005-01 ,                    na,  
2003-11      ,            651, 2003-11 ,            661, 2004-01 ,            675, 2004-03 ,            688, 2004-05 ,            698, 2004-07 ,            709, 2004-09 ,            723, 2004-11 ,                    na,  
2003-10      ,            651, 2003-11 ,            661, 2004-01 ,            675, 2004-03 ,            688, 2004-05 ,            698, 2004-07 ,            709, 2004-09 ,            723, 2004-11 ,                    na,  
2003-09      ,            701, 2003-11 ,            715, 2004-01 ,            728, 2004-03 ,            738, 2004-05 ,            749, 2004-07 ,            763, 2004-09 ,            764, 2004-09 ,                    na,  
2003-08      ,            702, 2003-09 ,            712, 2003-11 ,            726, 2004-01 ,            739, 2004-03 ,            749, 2004-05 ,            760, 2004-07 ,            774, 2004-09 ,                    na,  
2003-07      ,            668, 2003-07 ,            678, 2003-09 ,            692, 2003-11 ,            705, 2004-01 ,            715, 2004-03 ,            726, 2004-05 ,            740, 2004-07 ,                    na,  
2003-06      ,            649, 2003-07 ,            659, 2003-09 ,            673, 2003-11 ,            686, 2004-01 ,            696, 2004-03 ,            707, 2004-05 ,            721, 2004-07 ,                    na,  
2003-05      ,            667, 2003-05 ,            677, 2003-07 ,            691, 2003-09 ,            704, 2003-11 ,            714, 2004-01 ,            725, 2004-03 ,            739, 2004-05 ,                    na,  
2003-04      ,            718, 2003-05 ,            728, 2003-07 ,            742, 2003-09 ,            755, 2003-11 ,            765, 2004-01 ,            776, 2004-03 ,            790, 2004-05 ,                    na,  
2003-03      ,            684, 2003-03 ,            694, 2003-05 ,            708, 2003-07 ,            721, 2003-09 ,            731, 2003-11 ,            742, 2004-01 ,            756, 2004-03 ,                    na,  
2003-02      ,            753, 2003-03 ,            763, 2003-05 ,            777, 2003-07 ,            790, 2003-09 ,            800, 2003-11 ,            811, 2004-01 ,            825, 2004-03 ,                    na,  
2003-01      ,            832, 2003-01 ,            842, 2003-03 ,            856, 2003-05 ,            869, 2003-07 ,            879, 2003-09 ,            890, 2003-11 ,            904, 2004-01 ,                    na,  
2002-12      ,            750, 2003-01 ,            760, 2003-03 ,            774, 2003-05 ,            787, 2003-07 ,            797, 2003-09 ,            808, 2003-11 ,            822, 2004-01 ,                    na,  
2002-11      ,            785, 2003-01 ,            799, 2003-03 ,            812, 2003-05 ,            822, 2003-07 ,            833, 2003-09 ,            847, 2003-11 ,            850, 2003-11 ,                    na,  
2002-10      ,            648, 2002-11 ,            658, 2003-01 ,            672, 2003-03 ,            685, 2003-05 ,            695, 2003-07 ,            706, 2003-09 ,            720, 2003-11 ,                    na,  
2002-09      ,            600, 2002-11 ,            614, 2003-01 ,            627, 2003-03 ,            637, 2003-05 ,            648, 2003-07 ,            662, 2003-09 ,            661, 2003-09 ,                    na,  
2002-08      ,            500, 2002-09 ,            510, 2002-11 ,            524, 2003-01 ,            537, 2003-03 ,            547, 2003-05 ,            558, 2003-07 ,            572, 2003-09 ,                    na,  
2002-07      ,            453, 2002-07 ,            463, 2002-09 ,            477, 2002-11 ,            490, 2003-01 ,            500, 2003-03 ,            511, 2003-05 ,            525, 2003-07 ,                    na,  
2002-06      ,            487, 2002-07 ,            497, 2002-09 ,            511, 2002-11 ,            524, 2003-01 ,            534, 2003-03 ,            545, 2003-05 ,            559, 2003-07 ,                    na,  
2002-05      ,            491, 2002-05 ,            501, 2002-07 ,            515, 2002-09 ,            528, 2002-11 ,            538, 2003-01 ,            549, 2003-03 ,            563, 2003-05 ,                    na,  
2002-04      ,            480, 2002-05 ,            490, 2002-07 ,            504, 2002-09 ,            517, 2002-11 ,            527, 2003-01 ,            538, 2003-03 ,            552, 2003-05 ,                    na,  
2002-03      ,            466, 2002-03 ,            476, 2002-05 ,            490, 2002-07 ,            503, 2002-09 ,            513, 2002-11 ,            524, 2003-01 ,            538, 2003-03 ,                    na,  
2002-02      ,            384, 2002-03 ,            394, 2002-05 ,            408, 2002-07 ,            421, 2002-09 ,            431, 2002-11 ,            442, 2003-01 ,            456, 2003-03 ,                    na,  
2002-01      ,            290, 2002-01 ,            311, 2002-03 ,            324, 2002-05 ,            341, 2002-07 ,            357, 2002-09 ,            370, 2002-11 ,            385, 2003-01 ,                    na,  
2001-12      ,            299, 2002-01 ,            320, 2002-03 ,            333, 2002-05 ,            350, 2002-07 ,            366, 2002-09 ,            379, 2002-11 ,            394, 2003-01 ,                    na,  
2001-11      ,            309, 2001-11 ,            330, 2002-01 ,            343, 2002-03 ,            360, 2002-05 ,            376, 2002-07 ,            389, 2002-09 ,            404, 2002-11 ,                    na,  
2001-10      ,            301, 2001-11 ,            322, 2002-01 ,            335, 2002-03 ,            352, 2002-05 ,            368, 2002-07 ,            381, 2002-09 ,            396, 2002-11 ,                    na,  
2001-09      ,            277, 2001-09 ,            282, 2001-11 ,            307, 2002-01 ,            332, 2002-03 ,            357, 2002-05 ,            382, 2002-07 ,            407, 2002-09 ,                    na,  
2001-08      ,            327, 2001-09 ,            332, 2001-11 ,            357, 2002-01 ,            382, 2002-03 ,            407, 2002-05 ,            432, 2002-07 ,            457, 2002-09 ,                    na,  
2001-07      ,            363, 2001-07 ,            368, 2001-09 ,            393, 2001-11 ,            418, 2002-01 ,            443, 2002-03 ,            468, 2002-05 ,            493, 2002-07 ,                    na,  
2001-06      ,            406, 2001-07 ,            411, 2001-09 ,            436, 2001-11 ,            461, 2002-01 ,            486, 2002-03 ,            511, 2002-05 ,            536, 2002-07 ,                    na,  
2001-05      ,            403, 2001-05 ,            408, 2001-07 ,            433, 2001-09 ,            458, 2001-11 ,            483, 2002-01 ,            508, 2002-03 ,            533, 2002-05 ,                    na,  
2001-04      ,            416, 2001-05 ,            421, 2001-07 ,            446, 2001-09 ,            471, 2001-11 ,            496, 2002-01 ,            521, 2002-03 ,            546, 2002-05 ,                    na,  
2001-03      ,            438, 2001-03 ,            443, 2001-05 ,            468, 2001-07 ,            493, 2001-09 ,            518, 2001-11 ,            543, 2002-01 ,            568, 2002-03 ,                    na,  
2001-02      ,            481, 2001-03 ,            486, 2001-05 ,            511, 2001-07 ,            532, 2001-09 ,            562, 2001-11 ,            587, 2002-01 ,            612, 2002-03 ,                    na,  
2001-01      ,            464, 2001-01 ,            469, 2001-03 ,            494, 2001-05 ,            520, 2001-07 ,            545, 2001-09 ,            570, 2001-11 ,            595, 2002-01 ,                    na,  
2000-12      ,            496, 2001-01 ,            501, 2001-03 ,            526, 2001-05 ,            552, 2001-07 ,            577, 2001-09 ,            602, 2001-11 ,            627, 2002-01 ,                    na,  
2000-11      ,            457, 2000-11 ,            462, 2001-01 ,            487, 2001-03 ,            513, 2001-05 ,            538, 2001-07 ,            563, 2001-09 ,            588, 2001-11 ,                    na,  
2000-10      ,            585, 2000-11 ,            580, 2001-01 ,            575, 2001-03 ,            570, 2001-05 ,            565, 2001-07 ,            560, 2001-09 ,            555, 2001-11 ,                    na,  
2000-09      ,            663, 2000-09 ,            658, 2000-11 ,            653, 2001-01 ,            648, 2001-03 ,            643, 2001-05 ,            638, 2001-07 ,            633, 2001-09 ,                    na,  
2000-08      ,            681, 2000-09 ,            676, 2000-11 ,            671, 2001-01 ,            666, 2001-03 ,            661, 2001-05 ,            656, 2001-07 ,            651, 2001-09 ,                    na,  
2000-07      ,            728, 2000-07 ,            723, 2000-09 ,            718, 2000-11 ,            713, 2001-01 ,            708, 2001-03 ,            703, 2001-05 ,            698, 2001-07 ,                    na,  
2000-06      ,            771, 2000-07 ,            766, 2000-09 ,            761, 2000-11 ,            756, 2001-01 ,            751, 2001-03 ,            746, 2001-05 ,            741, 2001-07 ,                    na,  
2000-05      ,            845, 2000-05 ,            840, 2000-07 ,            835, 2000-09 ,            830, 2000-11 ,            825, 2001-01 ,            820, 2001-03 ,            815, 2001-05 ,                    na,  
2000-04      ,            829, 2000-05 ,            824, 2000-07 ,            819, 2000-09 ,            814, 2000-11 ,            809, 2001-01 ,            804, 2001-03 ,            799, 2001-05 ,                    na,  
2000-03      ,            885, 2000-03 ,            880, 2000-05 ,            875, 2000-07 ,            870, 2000-09 ,            865, 2000-11 ,            860, 2001-01 ,            855, 2001-03 ,                    na,  
2000-02      ,            891, 2000-03 ,            886, 2000-05 ,            881, 2000-07 ,            876, 2000-09 ,            871, 2000-11 ,            866, 2001-01 ,            861, 2001-03 ,                    na,  
2000-01      ,           1047, 2000-01 ,           1042, 2000-03 ,           1037, 2000-05 ,           1032, 2000-07 ,           1027, 2000-09 ,           1022, 2000-11 ,           1017, 2001-01 ,                    na,  
1999-12      ,           1167, 2000-01 ,           1162, 2000-03 ,           1157, 2000-05 ,           1152, 2000-07 ,           1147, 2000-09 ,           1142, 2000-11 ,           1137, 2001-01 ,                    na,  
1999-11      ,           1357, 2000-01 ,           1352, 2000-03 ,           1347, 2000-05 ,           1342, 2000-07 ,           1337, 2000-09 ,           1332, 2000-11 ,           1362, 1999-11 ,                    na,  
1999-10      ,           1181, 2000-01 ,           1176, 2000-03 ,           1171, 2000-05 ,           1166, 2000-07 ,           1161, 2000-09 ,           1156, 2000-11 ,           1186, 1999-11 ,                    na,  
1999-09      ,           1177, 2000-01 ,           1172, 2000-03 ,           1167, 2000-05 ,           1162, 2000-07 ,           1157, 2000-09 ,           1187, 1999-09 ,           1182, 1999-11 ,                    na,  
1999-08      ,           1231, 2000-01 ,           1226, 2000-03 ,           1221, 2000-05 ,           1216, 2000-07 ,           1211, 2000-09 ,           1241, 1999-09 ,           1236, 1999-11 ,                    na,  
1999-07      ,           1246, 2000-01 ,           1241, 2000-03 ,           1236, 2000-05 ,           1231, 2000-07 ,           1261, 1999-07 ,           1256, 1999-09 ,           1251, 1999-11 ,                    na,  
1999-06      ,           1484, 2000-01 ,           1479, 2000-03 ,           1474, 2000-05 ,           1469, 2000-07 ,           1424, 1999-07 ,           1494, 1999-09 ,           1489, 1999-11 ,                    na,  
1999-05      ,           1416, 2000-01 ,           1411, 2000-03 ,           1406, 2000-05 ,           1436, 1999-05 ,           1431, 1999-07 ,           1426, 1999-09 ,           1421, 1999-11 ,                    na,  
1999-04      ,           1331, 2000-01 ,           1326, 2000-03 ,           1321, 2000-05 ,           1351, 1999-05 ,           1346, 1999-07 ,           1341, 1999-09 ,           1336, 1999-11 ,           1338, 1999-11 
1999-03      ,           1474, 2000-01 ,           1469, 2000-03 ,           1518, 1999-03 ,           1494, 1999-05 ,           1489, 1999-07 ,           1484, 1999-09 ,           1479, 1999-11 ,                    na,  
1999-02      ,           1551, 2000-01 ,           1546, 2000-03 ,           1576, 1999-03 ,           1571, 1999-05 ,           1566, 1999-07 ,           1561, 1999-09 ,           1556, 1999-11 ,                    na,  
1999-01      ,           1621, 2000-01 ,           1616, 2000-03 ,           1651, 1999-01 ,           1646, 1999-03 ,           1641, 1999-05 ,           1636, 1999-07 ,           1631, 1999-09 ,           1626, 1999-11 
1998-12      ,           1707, 2000-01 ,           1737, 1999-01 ,           1732, 1999-03 ,           1727, 1999-05 ,           1722, 1999-07 ,           1717, 1999-09 ,           1712, 1999-11 ,                    na,  
1998-11      ,           1692, 1998-11 ,           1687, 1999-01 ,           1682, 1999-03 ,           1677, 1999-05 ,           1672, 1999-07 ,           1667, 1999-09 ,           1662, 1999-11 ,                    na,  
1998-10      ,           1572, 1998-11 ,           1567, 1999-01 ,           1562, 1999-03 ,           1557, 1999-05 ,           1552, 1999-07 ,           1547, 1999-09 ,           1542, 1999-11 ,                    na,  
1998-09      ,           1604, 1998-09 ,           1553, 1998-11 ,           1548, 1999-01 ,           1538, 1999-03 ,           1533, 1999-05 ,           1528, 1999-07 ,           1523, 1999-09 ,                    na,  
1998-08      ,           1582, 1998-09 ,           1577, 1998-11 ,           1572, 1999-01 ,           1567, 1999-03 ,           1562, 1999-05 ,           1557, 1999-07 ,           1552, 1999-09 ,                    na,  
1998-07      ,           1502, 1998-07 ,           1497, 1998-09 ,           1492, 1998-11 ,           1487, 1999-01 ,           1482, 1999-03 ,           1477, 1999-05 ,           1472, 1999-07 ,                    na,  
1998-06      ,           1537, 1998-07 ,           1532, 1998-09 ,           1527, 1998-11 ,           1522, 1999-01 ,           1517, 1999-03 ,           1512, 1999-05 ,           1507, 1999-07 ,                    na,  
1998-05      ,           1676, 1998-05 ,           1683, 1998-07 ,           1678, 1998-09 ,           1673, 1998-11 ,           1668, 1999-01 ,           1663, 1999-03 ,           1658, 1999-05 ,                    na,  
1998-04      ,           1690, 1998-05 ,           1685, 1998-07 ,           1680, 1998-09 ,           1675, 1998-11 ,           1670, 1999-01 ,           1665, 1999-03 ,           1660, 1999-05 ,                    na,  
1998-03      ,           1664, 1998-03 ,           1659, 1998-05 ,           1654, 1998-07 ,           1649, 1998-09 ,           1644, 1998-11 ,           1639, 1999-01 ,           1634, 1999-03 ,                    na,  
1998-02      ,           1565, 1998-03 ,           1560, 1998-05 ,           1555, 1998-07 ,           1550, 1998-09 ,           1545, 1998-11 ,           1540, 1999-01 ,           1535, 1999-03 ,                    na,  
1998-01      ,           1617, 1998-01 ,           1598, 1998-03 ,           1593, 1998-05 ,           1588, 1998-07 ,           1583, 1998-09 ,           1578, 1998-11 ,           1573, 1999-01 ,                    na,  
1997-12      ,           1498, 1998-01 ,           1493, 1998-03 ,           1488, 1998-05 ,           1483, 1998-07 ,           1478, 1998-09 ,           1473, 1998-11 ,           1468, 1999-01 ,                    na,  
1997-11      ,           1451, 1997-11 ,           1446, 1998-01 ,           1441, 1998-03 ,           1436, 1998-05 ,           1431, 1998-07 ,           1426, 1998-09 ,           1421, 1998-11 ,                    na,  
1997-10      ,           1290, 1997-11 ,           1285, 1998-01 ,           1280, 1998-03 ,           1275, 1998-05 ,           1270, 1998-07 ,           1265, 1998-09 ,           1260, 1998-11 ,                    na,  
1997-09      ,           1409, 1997-09 ,           1406, 1997-11 ,           1401, 1998-01 ,           1396, 1998-03 ,           1391, 1998-05 ,           1386, 1998-07 ,           1381, 1998-09 ,                    na,  
1997-08      ,           1428, 1997-09 ,           1425, 1997-11 ,           1420, 1998-01 ,           1415, 1998-03 ,           1410, 1998-05 ,           1405, 1998-07 ,           1400, 1998-09 ,                    na,  
1997-07      ,           1288, 1997-07 ,           1469, 1997-09 ,           1466, 1997-11 ,           1461, 1998-01 ,           1456, 1998-03 ,           1451, 1998-05 ,           1446, 1998-07 ,                    na,  
1997-06      ,           1615, 1997-07 ,           1608, 1997-09 ,           1605, 1997-11 ,           1600, 1998-01 ,           1595, 1998-03 ,           1590, 1998-05 ,           1585, 1998-07 ,                    na,  
1997-05      ,           2512, 1997-05 ,           2495, 1997-07 ,           2488, 1997-09 ,           2485, 1997-11 ,           2480, 1998-01 ,           2475, 1998-03 ,           2470, 1998-05 ,                    na,  
1997-04      ,           1474, 1997-05 ,           1469, 1997-07 ,           1462, 1997-09 ,           1459, 1997-11 ,           1454, 1998-01 ,           1449, 1998-03 ,           1444, 1998-05 ,                    na,  
1997-03      ,           1525, 1997-03 ,           1505, 1997-05 ,           1500, 1997-07 ,           1493, 1997-09 ,           1490, 1997-11 ,           1485, 1998-01 ,           1480, 1998-03 ,                    na,  
1997-02      ,           1455, 1997-03 ,           1435, 1997-05 ,           1430, 1997-07 ,           1423, 1997-09 ,           1420, 1997-11 ,           1415, 1998-01 ,           1410, 1998-03 ,                    na,  
1997-01      ,           1389, 1997-01 ,           1349, 1997-03 ,           1329, 1997-05 ,           1324, 1997-07 ,           1319, 1997-09 ,           1314, 1997-11 ,           1309, 1998-01 ,                    na,  
1996-12      ,           1140, 1997-01 ,           1100, 1997-03 ,           1080, 1997-05 ,           1075, 1997-07 ,           1070, 1997-09 ,           1065, 1997-11 ,           1060, 1998-01 ,                    na,  
1996-11      ,           1340, 1996-11 ,           1231, 1997-01 ,           1191, 1997-03 ,           1171, 1997-05 ,           1166, 1997-07 ,           1161, 1997-09 ,           1156, 1997-11 ,                    na,  
1996-10      ,           1333, 1996-11 ,           1273, 1997-01 ,           1233, 1997-03 ,           1213, 1997-05 ,           1208, 1997-07 ,           1203, 1997-09 ,           1198, 1997-11 ,                    na,  
1996-09      ,           1359, 1996-09 ,           1344, 1996-11 ,           1324, 1997-01 ,           1304, 1997-03 ,           1284, 1997-05 ,           1279, 1997-07 ,           1274, 1997-09 ,                    na,  
1996-08      ,           1497, 1996-09 ,           1482, 1996-11 ,           1462, 1997-01 ,           1442, 1997-03 ,           1422, 1997-05 ,           1417, 1997-07 ,           1412, 1997-09 ,                    na,  
1996-07      ,           1379, 1996-07 ,           1383, 1996-09 ,           1368, 1996-11 ,           1348, 1997-01 ,           1343, 1997-03 ,           1338, 1997-05 ,           1333, 1997-07 ,                    na,  
1996-06      ,           1655, 1996-07 ,           1650, 1996-09 ,           1635, 1996-11 ,           1615, 1997-01 ,           1610, 1997-03 ,           1605, 1997-05 ,           1600, 1997-07 ,                    na,  
1996-05      ,           1663, 1996-07 ,           1658, 1996-09 ,           1643, 1996-11 ,           1623, 1997-01 ,           1618, 1997-03 ,           1613, 1997-05 ,           1589, 1997-05 ,                    na,  
1996-04      ,           1778, 1996-05 ,           1747, 1996-07 ,           1742, 1996-09 ,           1727, 1996-11 ,           1707, 1997-01 ,           1702, 1997-03 ,           1697, 1997-05 ,                    na,  
1996-03      ,           1947, 1996-03 ,           1805, 1996-05 ,           1724, 1996-09 ,           1709, 1996-11 ,           1689, 1997-01 ,           1684, 1997-03 ,           1585, 1997-03 ,                    na,  
1996-02      ,           1705, 1996-03 ,           1625, 1996-05 ,           1550, 1996-07 ,           1530, 1996-09 ,           1515, 1996-11 ,           1495, 1997-01 ,           1490, 1997-03 ,                    na,  
1996-01      ,           1963, 1996-01 ,           1876, 1996-03 ,           1730, 1996-05 ,           1615, 1996-07 ,           1595, 1996-09 ,           1580, 1996-11 ,           1560, 1997-01 ,                    na,