|
|
|
|
| | SICOM
- Singapore Commodity Exchange Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
RSS3i rubber index Quot.
Column ( 1) RSS3i rubber index Quot maturity 1.
Nearest maturity
. Number of observations : 36
Column ( 2) RSS3i rubber index Quot maturity 2.
2nd maturity
. Number of observations : 36
Column ( 3) RSS3i rubber index Quot maturity 3.
3rd maturity
. Number of observations : 36
Column ( 4) RSS3i rubber index Quot maturity 4.
4th maturity
. Number of observations : 36
Column ( 5) RSS3i rubber index Quot maturity 5.
5th maturity
. Number of observations : 36
Column ( 6) RSS3i rubber index Quot maturity 6.
6th maturity
. Number of observations : 36
Column ( 7) RSS3i rubber index Quot maturity 7.
7th maturity
. Number of observations : 36
Column ( 8) RSS3i rubber index Quot maturity 8.
8th maturity
. Number of observations : 36
Column ( 9) RSS3i rubber index Quot maturity 9.
9th maturity
. Number of observations : 36
Column ( 10) RSS3i rubber index Quot maturity 10.
10th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm |
| |
|
RSS3i rubber index Quot . Futures . Close Price
|
|
, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,
, t ,, t ,, t ,, t ,, t ,, t ,, t ,, t ,, t ,, t ,
, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,, RSS3i rubber index Quo ,
, t1st ,, t2nd ,, t3rd ,, t4th ,, t5th ,, t6th ,, t7th ,, t8th ,, t9th ,, t10th ,
, RSS3i rubber index Quo ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, t; Nearest expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Nov.1999 to Sep.26.2008,, Sep.2000 to Sep.26.2007,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2008.3 , 281.5, 2008-10 , 276.1, 2008-11 , 264.30, 2008-12 , 264.9, 2009-01 , 264.0, 2009-02 , 264.7, 2009-03 , 265.1, 2009-04 , 265.6, 2009-05 , 266.1, 2009-06 , na,
2008.2 , 330.8, 2008-07 , 329.9, 2008-08 , 330.30, 2008-09 , 331.6, 2008-10 , 331.7, 2008-11 , 334.6, 2008-12 , 337.2, 2009-01 , 339.9, 2009-02 , 342.7, 2009-03 , na,
2008.1 , 272.1, 2008-04 , 275.0, 2008-05 , 278.30, 2008-06 , 280.4, 2008-07 , 285.5, 2008-08 , 284.2, 2008-09 , 285.4, 2008-10 , 288.1, 2008-11 , 290.1, 2008-12 , na,
2007.4 , 261.1, 2008-01 , 262.9, 2008-02 , 266.40, 2008-03 , 269.8, 2008-04 , 273.9, 2008-05 , 278.4, 2008-06 , 283.0, 2008-07 , 287.6, 2008-08 , 292.2, 2008-09 , na,
2007.3 , 222.7, 2007-10 , 223.8, 2007-11 , 225.00, 2007-12 , 226.7, 2008-01 , 229.2, 2008-02 , 231.3, 2008-03 , 233.4, 2008-04 , 235.5, 2008-05 , 237.5, 2008-06 , 241.9, 2008-06
2007.2 , 209.3, 2007-07 , 209.4, 2007-08 , 208.00, 2007-09 , 207.8, 2007-10 , 208.3, 2007-11 , 208.7, 2007-12 , 209.2, 2008-01 , 209.5, 2008-02 , 209.9, 2008-03 , na,
2007.1 , 233.5, 2007-04 , 235.4, 2007-05 , 238.50, 2007-06 , 240.2, 2007-07 , 242.7, 2007-08 , 246.8, 2007-09 , 251.0, 2007-10 , 255.0, 2007-11 , 259.2, 2007-12 , na,
2006.4 , 202.2, 2007-01 , 206.1, 2007-02 , 209.00, 2007-03 , 211.0, 2007-04 , 213.9, 2007-05 , 217.2, 2007-06 , 220.5, 2007-07 , 223.9, 2007-08 , 227.2, 2007-09 , na,
2006.3 , 177.5, 2006-10 , 178.7, 2006-11 , 180.40, 2006-12 , 182.6, 2007-01 , 185.0, 2007-02 , 187.9, 2007-03 , 190.8, 2007-04 , 193.7, 2007-05 , 196.6, 2007-06 , na,
2006.2 , 282.8, 2006-07 , 278.3, 2006-08 , 274.50, 2006-09 , 272.1, 2006-10 , 272.8, 2006-11 , 276.8, 2006-12 , 280.8, 2007-01 , 284.8, 2007-02 , 288.9, 2007-03 , na,
2006.1 , 213.8, 2006-04 , 216.1, 2006-05 , 219.30, 2006-06 , 221.4, 2006-07 , 225.1, 2006-08 , 228.4, 2006-09 , 231.7, 2006-10 , 235.0, 2006-11 , 238.3, 2006-12 , na,
2005.4 , 175.4, 2006-01 , 178.6, 2006-02 , 181.90, 2006-03 , 185.7, 2006-04 , 188.7, 2006-05 , 193.2, 2006-06 , 197.8, 2006-07 , 202.3, 2006-08 , 206.9, 2006-09 , na,
2005.3 , 168.6, 2005-10 , 168.5, 2005-11 , 167.50, 2005-12 , 168.4, 2006-01 , 168.4, 2006-02 , 171.3, 2006-03 , 174.1, 2006-04 , 177.0, 2006-05 , 180.0, 2006-06 , na,
2005.2 , 157.4, 2005-07 , 156.4, 2005-08 , 153.00, 2005-09 , 149.8, 2005-10 , 148.2, 2005-11 , 149.6, 2005-12 , 151.0, 2006-01 , 152.4, 2006-02 , 153.9, 2006-03 , na,
2005.1 , 135.2, 2005-04 , 135.8, 2005-05 , 136.50, 2005-06 , 137.3, 2005-07 , 138.4, 2005-08 , 141.4, 2005-09 , 144.4, 2005-10 , 147.4, 2005-11 , 150.5, 2005-12 , na,
2004.4 , 122.2, 2005-01 , 123.5, 2005-02 , 125.20, 2005-03 , 126.9, 2005-04 , 127.7, 2005-05 , 129.2, 2005-06 , 130.7, 2005-07 , 132.3, 2005-08 , 133.8, 2005-09 , na,
2004.3 , 126.9, 2004-10 , 127.5, 2004-11 , 129.40, 2004-12 , 130.2, 2005-01 , 131.1, 2005-02 , 132.5, 2005-03 , 134.0, 2005-04 , 135.4, 2005-05 , 136.9, 2005-06 , na,
2004.2 , 146.2, 2004-07 , 140.1, 2004-08 , 137.30, 2004-09 , 137.0, 2004-10 , 136.8, 2004-11 , 137.0, 2004-12 , 137.1, 2005-01 , 137.3, 2005-02 , 137.6, 2005-03 , na,
2004.1 , 135.1, 2004-04 , 138.1, 2004-05 , 142.10, 2004-06 , 143.7, 2004-07 , 145.7, 2004-08 , 147.5, 2004-09 , 149.3, 2004-10 , 151.1, 2004-11 , 152.9, 2004-12 , na,
2003.4 , 130.4, 2004-01 , 132.9, 2004-02 , 135.10, 2004-03 , 137.0, 2004-04 , 138.1, 2004-05 , 139.1, 2004-06 , 140.1, 2004-07 , 141.1, 2004-08 , 142.1, 2004-09 , na,
2003.3 , 122.0, 2003-10 , 121.5, 2003-11 , 120.20, 2003-12 , 119.4, 2004-01 , 120.5, 2004-02 , 120.0, 2004-03 , 119.6, 2004-04 , 119.2, 2004-05 , 118.7, 2004-06 , na,
2003.2 , 98.4, 2003-07 , 91.4, 2003-08 , 90.40, 2003-09 , 91.2, 2003-10 , 90.9, 2003-11 , 91.4, 2003-12 , 91.9, 2004-01 , 92.4, 2004-02 , 93.0, 2004-03 , na,
2003.1 , 105.0, 2003-04 , 106.1, 2003-05 , 106.30, 2003-06 , 106.2, 2003-07 , 106.2, 2003-08 , 106.7, 2003-09 , 107.3, 2003-10 , 107.8, 2003-11 , 108.3, 2003-12 , na,
2002.4 , 93.0, 2003-01 , 95.2, 2003-02 , 95.70, 2003-03 , 96.6, 2003-04 , 97.7, 2003-05 , 99.4, 2003-06 , 101.1, 2003-07 , 102.8, 2003-08 , 104.6, 2003-09 , na,
2002.3 , 86.4, 2002-10 , 90.2, 2002-11 , 91.50, 2002-12 , 93.5, 2003-01 , 94.8, 2003-02 , 95.8, 2003-03 , 96.8, 2003-04 , 97.7, 2003-05 , 98.7, 2003-06 , na,
2002.2 , 90.4, 2002-07 , 91.1, 2002-08 , 92.40, 2002-09 , 93.8, 2002-10 , 95.6, 2002-11 , 96.7, 2002-12 , 97.8, 2003-01 , 99.0, 2003-02 , 100.0, 2003-03 , na,
2002.1 , 67.0, 2002-04 , 67.4, 2002-05 , 68.20, 2002-06 , 70.0, 2002-07 , 71.8, 2002-08 , 73.1, 2002-09 , 74.4, 2002-10 , 75.7, 2002-11 , 77.1, 2002-12 , na,
2001.4 , 53.4, 2002-01 , 55.1, 2002-02 , 55.50, 2002-03 , 57.1, 2002-04 , 58.8, 2002-05 , 60.7, 2002-06 , 62.6, 2002-07 , 64.5, 2002-08 , 66.4, 2002-09 , na,
2001.3 , 48.9, 2001-10 , 50.8, 2001-11 , 52.20, 2001-12 , 54.0, 2002-01 , 55.0, 2002-02 , 55.6, 2002-03 , 56.2, 2002-04 , 56.9, 2002-05 , 57.5, 2002-06 , na,
2001.2 , 64.3, 2001-07 , 65.8, 2001-08 , 66.50, 2001-09 , 66.3, 2001-10 , 67.2, 2001-11 , 67.3, 2001-12 , 67.5, 2002-01 , 67.6, 2002-02 , 67.7, 2002-03 , na,
2001.1 , 51.1, 2001-04 , 53.8, 2001-05 , 56.40, 2001-06 , 58.0, 2001-07 , 59.0, 2001-08 , 60.4, 2001-09 , 61.9, 2001-10 , 63.3, 2001-11 , 64.7, 2001-12 , 70.3, 2001-11
2000.4 , 59.9, 2001-01 , 58.6, 2001-02 , 58.50, 2001-03 , 61.3, 2001-04 , 63.9, 2001-05 , 64.9, 2001-06 , 65.9, 2001-07 , 67.0, 2001-08 , 67.9, 2001-09 , na,
2000.3 , 74.9, 2000-10 , 78.6, 2000-11 , 80.10, 2000-12 , 81.0, 2001-01 , 81.6, 2001-02 , 83.1, 2001-03 , 84.6, 2001-04 , 86.1, 2001-05 , 87.6, 2001-06 , 86.4, 2001-05
2000.2 , 62.4, 2000-07 , 65.9, 2000-08 , 68.10, 2000-09 , 70.6, 2000-10 , 72.7, 2000-11 , 74.6, 2000-12 , 76.6, 2001-01 , 78.6, 2001-02 , 80.6, 2001-03 , na,
2000.1 , 66.2, 2000-04 , 69.8, 2000-05 , 73.40, 2000-06 , 75.8, 2000-07 , 78.6, 2000-08 , 81.6, 2000-09 , 84.6, 2000-10 , 87.7, 2000-11 , 90.7, 2000-12 , na,
1999.4 , 62.6, 2000-01 , 63.9, 2000-02 , 65.20, 2000-03 , 67.5, 2000-04 , 71.0, 2000-05 , 72.4, 2000-06 , 74.7, 2000-07 , 77.0, 2000-08 , 79.3, 2000-09 , na,
|