E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SICOM - Singapore Commodity Exchange Limited
RSS1 rubber smoked sheet Quot . 78909
RSS3 rubber smoked sheet Quot . 94479
TSR 20 F.O.B. Technically Specified Rubber Quot . 63878
RSS3i rubber index Quot . 39835
Robusta Coffee Quot . 47933
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
Robusta Coffee Quot.
Column ( 1) Robusta Coffee Quot maturity 1. Nearest maturity . Number of observations : 665
Column ( 2) Robusta Coffee Quot maturity 2. 2nd maturity . Number of observations : 665
Column ( 3) Robusta Coffee Quot maturity 3. 3rd maturity . Number of observations : 665
Column ( 4) Robusta Coffee Quot maturity 4. 4th maturity . Number of observations : 665
Column ( 5) Robusta Coffee Quot maturity 5. 5th maturity . Number of observations : 665
Column ( 6) Robusta Coffee Quot maturity 6. 6th maturity . Number of observations : 665
Column ( 7) Robusta Coffee Quot maturity 7. 7th maturity . Number of observations : 665
Column ( 8) Robusta Coffee Quot maturity 8. 8th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm

Robusta Coffee Quot . Futures . Close Price
             , Robusta Coffee Quot    ,, Robusta Coffee Quot    ,, Robusta Coffee Quot    ,, Robusta Coffee Quot    ,, Robusta Coffee Quot    ,, Robusta Coffee Quot    ,, Robusta Coffee Quot    ,, Robusta Coffee Quot    ,
             , Robusta Coffee Quot1st ,, Robusta Coffee Quot2nd ,, Robusta Coffee Quot3rd ,, Robusta Coffee Quot4th ,, Robusta Coffee Quot5th ,, Robusta Coffee Quot6th ,, Robusta Coffee Quot7th ,, Robusta Coffee Quot8th ,
             ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Robusta Coffee Quot;   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1996 to Sep.26.2008,, Jan.1999 to Apr.28.1999,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-09-26   ,           2083, 2008-09 ,           2093, 2008-11 ,           2107, 2009-01 ,           2120, 2009-03 ,           2130, 2009-05 ,           2141, 2009-07 ,           2155, 2009-09 ,                    na,  
2008-09-19   ,           2052, 2008-09 ,           2062, 2008-11 ,           2076, 2009-01 ,           2089, 2009-03 ,           2099, 2009-05 ,           2110, 2009-07 ,           2124, 2009-09 ,                    na,  
2008-09-12   ,           2119, 2008-09 ,           2129, 2008-11 ,           2143, 2009-01 ,           2156, 2009-03 ,           2166, 2009-05 ,           2177, 2009-07 ,           2191, 2009-09 ,                    na,  
2008-09-05   ,           2178, 2008-09 ,           2188, 2008-11 ,           2202, 2009-01 ,           2215, 2009-03 ,           2225, 2009-05 ,           2236, 2009-07 ,           2250, 2009-09 ,                    na,  
2008-08-29   ,           2292, 2008-09 ,           2302, 2008-11 ,           2316, 2009-01 ,           2329, 2009-03 ,           2339, 2009-05 ,           2350, 2009-07 ,           2364, 2009-09 ,                    na,  
2008-08-22   ,           2260, 2008-09 ,           2270, 2008-11 ,           2284, 2009-01 ,           2297, 2009-03 ,           2307, 2009-05 ,           2318, 2009-07 ,           2332, 2009-09 ,                    na,  
2008-08-15   ,           2171, 2008-09 ,           2181, 2008-11 ,           2195, 2009-01 ,           2208, 2009-03 ,           2218, 2009-05 ,           2229, 2009-07 ,           2243, 2009-09 ,                    na,  
2008-08-08   ,           2297, 2008-09 ,           2307, 2008-11 ,           2321, 2009-01 ,           2334, 2009-03 ,           2344, 2009-05 ,           2355, 2009-07 ,           2369, 2009-09 ,                    na,  
2008-08-01   ,           2315, 2008-09 ,           2325, 2008-11 ,           2339, 2009-01 ,           2352, 2009-03 ,           2362, 2009-05 ,           2373, 2009-07 ,           2387, 2009-09 ,                    na,  
2008-07-25   ,           2284, 2008-07 ,           2294, 2008-09 ,           2308, 2008-11 ,           2321, 2009-01 ,           2331, 2009-03 ,           2342, 2009-05 ,           2356, 2009-07 ,                    na,  
2008-07-18   ,           2293, 2008-07 ,           2303, 2008-09 ,           2317, 2008-11 ,           2330, 2009-01 ,           2340, 2009-03 ,           2351, 2009-05 ,           2365, 2009-07 ,                    na,  
2008-07-11   ,           2287, 2008-07 ,           2297, 2008-09 ,           2311, 2008-11 ,           2324, 2009-01 ,           2334, 2009-03 ,           2345, 2009-05 ,           2359, 2009-07 ,                    na,  
2008-07-04   ,           2446, 2008-07 ,           2456, 2008-09 ,           2470, 2008-11 ,           2483, 2009-01 ,           2493, 2009-03 ,           2504, 2009-05 ,           2518, 2009-07 ,                    na,  
2008-06-27   ,           2408, 2008-07 ,           2418, 2008-09 ,           2432, 2008-11 ,           2445, 2009-01 ,           2455, 2009-03 ,           2466, 2009-05 ,           2480, 2009-07 ,                    na,  
2008-06-20   ,           2229, 2008-07 ,           2239, 2008-09 ,           2253, 2008-11 ,           2266, 2009-01 ,           2276, 2009-03 ,           2287, 2009-05 ,           2301, 2009-07 ,                    na,  
2008-06-13   ,           2163, 2008-07 ,           2173, 2008-09 ,           2187, 2008-11 ,           2200, 2009-01 ,           2210, 2009-03 ,           2221, 2009-05 ,           2235, 2009-07 ,                    na,  
2008-06-06   ,           2199, 2008-07 ,           2209, 2008-09 ,           2223, 2008-11 ,           2236, 2009-01 ,           2246, 2009-03 ,           2257, 2009-05 ,           2271, 2009-07 ,                    na,  
2008-05-30   ,           2218, 2008-05 ,           2228, 2008-07 ,           2242, 2008-09 ,           2255, 2008-11 ,           2265, 2009-01 ,           2276, 2009-03 ,           2290, 2009-05 ,                    na,  
2008-05-23   ,           2202, 2008-05 ,           2212, 2008-07 ,           2226, 2008-09 ,           2239, 2008-11 ,           2249, 2009-01 ,           2260, 2009-03 ,           2274, 2009-05 ,                    na,  
2008-05-16   ,           2220, 2008-05 ,           2230, 2008-07 ,           2244, 2008-09 ,           2257, 2008-11 ,           2267, 2009-01 ,           2278, 2009-03 ,           2292, 2009-05 ,                    na,  
2008-05-09   ,           2138, 2008-05 ,           2148, 2008-07 ,           2162, 2008-09 ,           2175, 2008-11 ,           2185, 2009-01 ,           2196, 2009-03 ,           2210, 2009-05 ,                    na,  
2008-05-02   ,           2143, 2008-05 ,           2153, 2008-07 ,           2167, 2008-09 ,           2180, 2008-11 ,           2190, 2009-01 ,           2201, 2009-03 ,           2215, 2009-05 ,                    na,  
2008-04-25   ,           2188, 2008-05 ,           2198, 2008-07 ,           2212, 2008-09 ,           2225, 2008-11 ,           2235, 2009-01 ,           2246, 2009-03 ,           2260, 2009-05 ,                    na,  
2008-04-18   ,           2311, 2008-05 ,           2321, 2008-07 ,           2335, 2008-09 ,           2348, 2008-11 ,           2358, 2009-01 ,           2369, 2009-03 ,           2383, 2009-05 ,                    na,  
2008-04-11   ,           2257, 2008-05 ,           2267, 2008-07 ,           2281, 2008-09 ,           2294, 2008-11 ,           2304, 2009-01 ,           2315, 2009-03 ,           2329, 2009-05 ,                    na,  
2008-04-04   ,           2215, 2008-05 ,           2225, 2008-07 ,           2239, 2008-09 ,           2252, 2008-11 ,           2262, 2009-01 ,           2273, 2009-03 ,           2287, 2009-05 ,                    na,  
2008-03-28   ,           2306, 2008-03 ,           2316, 2008-05 ,           2330, 2008-07 ,           2343, 2008-09 ,           2353, 2008-11 ,           2364, 2009-01 ,           2378, 2009-03 ,                    na,  
2008-03-21   ,           2395, 2008-03 ,           2405, 2008-05 ,           2419, 2008-07 ,           2432, 2008-09 ,           2442, 2008-11 ,           2453, 2009-01 ,           2467, 2009-03 ,                    na,  
2008-03-14   ,           2759, 2008-03 ,           2769, 2008-05 ,           2783, 2008-07 ,           2796, 2008-09 ,           2806, 2008-11 ,           2817, 2009-01 ,           2831, 2009-03 ,                    na,  
2008-03-07   ,           2602, 2008-03 ,           2612, 2008-05 ,           2626, 2008-07 ,           2639, 2008-09 ,           2649, 2008-11 ,           2660, 2009-01 ,           2674, 2009-03 ,                    na,  
2008-02-29   ,           2726, 2008-03 ,           2736, 2008-05 ,           2750, 2008-07 ,           2763, 2008-09 ,           2773, 2008-11 ,           2784, 2009-01 ,           2798, 2009-03 ,                    na,  
2008-02-22   ,           2432, 2008-03 ,           2442, 2008-05 ,           2456, 2008-07 ,           2469, 2008-09 ,           2479, 2008-11 ,           2490, 2009-01 ,           2504, 2009-03 ,                    na,  
2008-02-15   ,           2406, 2008-03 ,           2416, 2008-05 ,           2430, 2008-07 ,           2443, 2008-09 ,           2453, 2008-11 ,           2464, 2009-01 ,           2478, 2009-03 ,                    na,  
2008-02-08   ,           2148, 2008-03 ,           2158, 2008-05 ,           2172, 2008-07 ,           2185, 2008-09 ,           2195, 2008-11 ,           2206, 2009-01 ,           2220, 2009-03 ,                    na,  
2008-02-01   ,           2095, 2008-03 ,           2105, 2008-05 ,           2119, 2008-07 ,           2132, 2008-09 ,           2142, 2008-11 ,           2153, 2009-01 ,           2167, 2009-03 ,                    na,  
2008-01-25   ,           1986, 2008-01 ,           1996, 2008-03 ,           2010, 2008-05 ,           2023, 2008-07 ,           2033, 2008-09 ,           2044, 2008-11 ,           2058, 2009-01 ,                    na,  
2008-01-18   ,           1950, 2008-01 ,           1960, 2008-03 ,           1974, 2008-05 ,           1987, 2008-07 ,           1997, 2008-09 ,           2008, 2008-11 ,           2022, 2009-01 ,                    na,  
2008-01-11   ,           1987, 2008-01 ,           1997, 2008-03 ,           2011, 2008-05 ,           2024, 2008-07 ,           2034, 2008-09 ,           2045, 2008-11 ,           2059, 2009-01 ,                    na,  
2008-01-04   ,           1921, 2008-01 ,           1931, 2008-03 ,           1945, 2008-05 ,           1958, 2008-07 ,           1968, 2008-09 ,           1979, 2008-11 ,           1993, 2009-01 ,                    na,  
2007-12-28   ,           1857, 2008-01 ,           1867, 2008-03 ,           1881, 2008-05 ,           1894, 2008-07 ,           1904, 2008-09 ,           1915, 2008-11 ,           1929, 2009-01 ,                    na,  
2007-12-21   ,           1857, 2008-01 ,           1867, 2008-03 ,           1881, 2008-05 ,           1894, 2008-07 ,           1904, 2008-09 ,           1915, 2008-11 ,           1929, 2009-01 ,                    na,  
2007-12-14   ,           1832, 2008-01 ,           1842, 2008-03 ,           1856, 2008-05 ,           1869, 2008-07 ,           1879, 2008-09 ,           1890, 2008-11 ,           1904, 2009-01 ,                    na,  
2007-12-07   ,           1737, 2008-01 ,           1747, 2008-03 ,           1761, 2008-05 ,           1774, 2008-07 ,           1784, 2008-09 ,           1795, 2008-11 ,           1809, 2009-01 ,                    na,  
2007-11-30   ,           1784, 2007-11 ,           1794, 2008-01 ,           1808, 2008-03 ,           1821, 2008-05 ,           1831, 2008-07 ,           1842, 2008-09 ,           1856, 2008-11 ,                    na,  
2007-11-23   ,           1791, 2007-11 ,           1801, 2008-01 ,           1815, 2008-03 ,           1828, 2008-05 ,           1838, 2008-07 ,           1849, 2008-09 ,           1863, 2008-11 ,                    na,  
2007-11-16   ,           1854, 2007-11 ,           1864, 2008-01 ,           1878, 2008-03 ,           1891, 2008-05 ,           1901, 2008-07 ,           1912, 2008-09 ,           1926, 2008-11 ,                    na,  
2007-11-09   ,           1892, 2007-11 ,           1902, 2008-01 ,           1916, 2008-03 ,           1929, 2008-05 ,           1939, 2008-07 ,           1950, 2008-09 ,           1964, 2008-11 ,                    na,  
2007-11-02   ,           1889, 2007-11 ,           1899, 2008-01 ,           1913, 2008-03 ,           1926, 2008-05 ,           1936, 2008-07 ,           1947, 2008-09 ,           1961, 2008-11 ,                    na,  
2007-10-26   ,           1764, 2007-11 ,           1774, 2008-01 ,           1788, 2008-03 ,           1801, 2008-05 ,           1811, 2008-07 ,           1822, 2008-09 ,           1836, 2008-11 ,                    na,  
2007-10-19   ,           1762, 2007-11 ,           1772, 2008-01 ,           1786, 2008-03 ,           1799, 2008-05 ,           1809, 2008-07 ,           1820, 2008-09 ,           1834, 2008-11 ,                    na,  
2007-10-12   ,           1837, 2007-11 ,           1847, 2008-01 ,           1861, 2008-03 ,           1874, 2008-05 ,           1884, 2008-07 ,           1895, 2008-09 ,           1909, 2008-11 ,                    na,  
2007-10-05   ,           1762, 2007-11 ,           1772, 2008-01 ,           1786, 2008-03 ,           1799, 2008-05 ,           1809, 2008-07 ,           1820, 2008-09 ,           1834, 2008-11 ,                    na,  
2007-09-28   ,           1850, 2007-09 ,           1860, 2007-11 ,           1874, 2008-01 ,           1887, 2008-03 ,           1897, 2008-05 ,           1908, 2008-07 ,           1922, 2008-09 ,                    na,  
2007-09-21   ,           1833, 2007-09 ,           1843, 2007-11 ,           1857, 2008-01 ,           1870, 2008-03 ,           1880, 2008-05 ,           1891, 2008-07 ,           1905, 2008-09 ,                    na,  
2007-09-14   ,           1862, 2007-09 ,           1872, 2007-11 ,           1886, 2008-01 ,           1899, 2008-03 ,           1909, 2008-05 ,           1920, 2008-07 ,           1934, 2008-09 ,                    na,  
2007-09-07   ,           1778, 2007-09 ,           1788, 2007-11 ,           1802, 2008-01 ,           1815, 2008-03 ,           1825, 2008-05 ,           1836, 2008-07 ,           1850, 2008-09 ,                    na,  
2007-08-31   ,           1677, 2007-09 ,           1687, 2007-11 ,           1701, 2008-01 ,           1714, 2008-03 ,           1724, 2008-05 ,           1735, 2008-07 ,           1749, 2008-09 ,                    na,  
2007-08-24   ,           1673, 2007-09 ,           1683, 2007-11 ,           1697, 2008-01 ,           1710, 2008-03 ,           1720, 2008-05 ,           1731, 2008-07 ,           1745, 2008-09 ,                    na,  
2007-08-17   ,           1659, 2007-09 ,           1669, 2007-11 ,           1683, 2008-01 ,           1696, 2008-03 ,           1706, 2008-05 ,           1717, 2008-07 ,           1731, 2008-09 ,                    na,  
2007-08-10   ,           1790, 2007-09 ,           1800, 2007-11 ,           1814, 2008-01 ,           1827, 2008-03 ,           1837, 2008-05 ,           1848, 2008-07 ,           1862, 2008-09 ,                    na,  
2007-08-03   ,           1809, 2007-09 ,           1819, 2007-11 ,           1833, 2008-01 ,           1846, 2008-03 ,           1856, 2008-05 ,           1867, 2008-07 ,           1881, 2008-09 ,                    na,  
2007-07-27   ,           1747, 2007-07 ,           1757, 2007-09 ,           1771, 2007-11 ,           1784, 2008-01 ,           1794, 2008-03 ,           1805, 2008-05 ,           1819, 2008-07 ,                    na,  
2007-07-20   ,           1825, 2007-07 ,           1835, 2007-09 ,           1849, 2007-11 ,           1862, 2008-01 ,           1872, 2008-03 ,           1883, 2008-05 ,           1897, 2008-07 ,                    na,  
2007-07-13   ,           1812, 2007-07 ,           1822, 2007-09 ,           1836, 2007-11 ,           1849, 2008-01 ,           1859, 2008-03 ,           1870, 2008-05 ,           1884, 2008-07 ,                    na,  
2007-07-06   ,           1875, 2007-07 ,           1885, 2007-09 ,           1899, 2007-11 ,           1912, 2008-01 ,           1922, 2008-03 ,           1933, 2008-05 ,           1947, 2008-07 ,                    na,  
2007-06-29   ,           1832, 2007-07 ,           1842, 2007-09 ,           1856, 2007-11 ,           1869, 2008-01 ,           1879, 2008-03 ,           1890, 2008-05 ,           1904, 2008-07 ,                    na,  
2007-06-22   ,           1903, 2007-07 ,           1913, 2007-09 ,           1927, 2007-11 ,           1940, 2008-01 ,           1950, 2008-03 ,           1961, 2008-05 ,           1975, 2008-07 ,                    na,  
2007-06-15   ,           1817, 2007-07 ,           1827, 2007-09 ,           1841, 2007-11 ,           1854, 2008-01 ,           1864, 2008-03 ,           1875, 2008-05 ,           1889, 2008-07 ,                    na,  
2007-06-08   ,           1865, 2007-07 ,           1875, 2007-09 ,           1889, 2007-11 ,           1902, 2008-01 ,           1912, 2008-03 ,           1923, 2008-05 ,           1937, 2008-07 ,                    na,  
2007-06-01   ,           1705, 2007-07 ,           1715, 2007-09 ,           1729, 2007-11 ,           1742, 2008-01 ,           1752, 2008-03 ,           1763, 2008-05 ,           1777, 2008-07 ,                    na,  
2007-05-25   ,           1692, 2007-05 ,           1702, 2007-07 ,           1716, 2007-09 ,           1729, 2007-11 ,           1739, 2008-01 ,           1750, 2008-03 ,           1764, 2008-05 ,                    na,  
2007-05-18   ,           1689, 2007-05 ,           1699, 2007-07 ,           1713, 2007-09 ,           1726, 2007-11 ,           1736, 2008-01 ,           1747, 2008-03 ,           1761, 2008-05 ,                    na,  
2007-05-11   ,           1608, 2007-05 ,           1618, 2007-07 ,           1632, 2007-09 ,           1645, 2007-11 ,           1655, 2008-01 ,           1666, 2008-03 ,           1680, 2008-05 ,                    na,  
2007-05-04   ,           1550, 2007-05 ,           1560, 2007-07 ,           1574, 2007-09 ,           1587, 2007-11 ,           1597, 2008-01 ,           1608, 2008-03 ,           1622, 2008-05 ,                    na,  
2007-04-27   ,           1538, 2007-05 ,           1548, 2007-07 ,           1562, 2007-09 ,           1575, 2007-11 ,           1585, 2008-01 ,           1596, 2008-03 ,           1610, 2008-05 ,                    na,  
2007-04-20   ,           1569, 2007-05 ,           1579, 2007-07 ,           1593, 2007-09 ,           1606, 2007-11 ,           1616, 2008-01 ,           1627, 2008-03 ,           1641, 2008-05 ,                    na,  
2007-04-13   ,           1574, 2007-05 ,           1584, 2007-07 ,           1598, 2007-09 ,           1611, 2007-11 ,           1621, 2008-01 ,           1632, 2008-03 ,           1646, 2008-05 ,                    na,  
2007-04-06   ,           1518, 2007-05 ,           1528, 2007-07 ,           1542, 2007-09 ,           1555, 2007-11 ,           1565, 2008-01 ,           1576, 2008-03 ,           1590, 2008-05 ,                    na,  
2007-03-30   ,           1501, 2007-03 ,           1511, 2007-05 ,           1525, 2007-07 ,           1538, 2007-09 ,           1548, 2007-11 ,           1559, 2008-01 ,           1573, 2008-03 ,                    na,  
2007-03-23   ,           1509, 2007-03 ,           1519, 2007-05 ,           1533, 2007-07 ,           1546, 2007-09 ,           1556, 2007-11 ,           1567, 2008-01 ,           1581, 2008-03 ,                    na,  
2007-03-16   ,           1482, 2007-03 ,           1492, 2007-05 ,           1506, 2007-07 ,           1519, 2007-09 ,           1529, 2007-11 ,           1540, 2008-01 ,           1554, 2008-03 ,                    na,  
2007-03-09   ,           1463, 2007-03 ,           1473, 2007-05 ,           1487, 2007-07 ,           1500, 2007-09 ,           1510, 2007-11 ,           1521, 2008-01 ,           1535, 2008-03 ,                    na,  
2007-03-02   ,           1490, 2007-03 ,           1500, 2007-05 ,           1514, 2007-07 ,           1527, 2007-09 ,           1537, 2007-11 ,           1548, 2008-01 ,           1562, 2008-03 ,                    na,  
2007-02-23   ,           1532, 2007-03 ,           1542, 2007-05 ,           1556, 2007-07 ,           1569, 2007-09 ,           1579, 2007-11 ,           1590, 2008-01 ,           1604, 2008-03 ,                    na,  
2007-02-16   ,           1513, 2007-03 ,           1523, 2007-05 ,           1537, 2007-07 ,           1550, 2007-09 ,           1560, 2007-11 ,           1571, 2008-01 ,           1585, 2008-03 ,                    na,  
2007-02-09   ,           1566, 2007-03 ,           1576, 2007-05 ,           1590, 2007-07 ,           1603, 2007-09 ,           1613, 2007-11 ,           1624, 2008-01 ,           1638, 2008-03 ,                    na,  
2007-02-02   ,           1562, 2007-03 ,           1572, 2007-05 ,           1586, 2007-07 ,           1599, 2007-09 ,           1609, 2007-11 ,           1620, 2008-01 ,           1634, 2008-03 ,                    na,  
2007-01-26   ,           1533, 2007-01 ,           1543, 2007-03 ,           1557, 2007-05 ,           1570, 2007-07 ,           1580, 2007-09 ,           1591, 2007-11 ,           1605, 2008-01 ,                    na,  
2007-01-19   ,           1528, 2007-01 ,           1538, 2007-03 ,           1552, 2007-05 ,           1565, 2007-07 ,           1575, 2007-09 ,           1586, 2007-11 ,           1600, 2008-01 ,                    na,  
2007-01-12   ,           1513, 2007-01 ,           1523, 2007-03 ,           1537, 2007-05 ,           1550, 2007-07 ,           1560, 2007-09 ,           1571, 2007-11 ,           1585, 2008-01 ,                    na,  
2007-01-05   ,           1593, 2007-01 ,           1603, 2007-03 ,           1617, 2007-05 ,           1630, 2007-07 ,           1640, 2007-09 ,           1651, 2007-11 ,           1665, 2008-01 ,                    na,  
2006-12-29   ,           1548, 2007-01 ,           1558, 2007-03 ,           1572, 2007-05 ,           1585, 2007-07 ,           1595, 2007-09 ,           1606, 2007-11 ,           1620, 2008-01 ,                    na,  
2006-12-22   ,           1551, 2007-01 ,           1561, 2007-03 ,           1575, 2007-05 ,           1588, 2007-07 ,           1598, 2007-09 ,           1609, 2007-11 ,           1623, 2008-01 ,                    na,  
2006-12-15   ,           1459, 2007-01 ,           1469, 2007-03 ,           1483, 2007-05 ,           1496, 2007-07 ,           1506, 2007-09 ,           1517, 2007-11 ,           1531, 2008-01 ,                    na,  
2006-12-08   ,           1431, 2007-01 ,           1441, 2007-03 ,           1455, 2007-05 ,           1468, 2007-07 ,           1478, 2007-09 ,           1489, 2007-11 ,           1503, 2008-01 ,                    na,  
2006-12-01   ,           1409, 2007-01 ,           1419, 2007-03 ,           1433, 2007-05 ,           1446, 2007-07 ,           1456, 2007-09 ,           1467, 2007-11 ,           1481, 2008-01 ,                    na,  
2006-11-24   ,           1372, 2006-11 ,           1382, 2007-01 ,           1396, 2007-03 ,           1409, 2007-05 ,           1419, 2007-07 ,           1430, 2007-09 ,           1444, 2007-11 ,                    na,  
2006-11-17   ,           1482, 2006-11 ,           1492, 2007-01 ,           1506, 2007-03 ,           1519, 2007-05 ,           1529, 2007-07 ,           1540, 2007-09 ,           1554, 2007-11 ,                    na,  
2006-11-10   ,           1602, 2006-11 ,           1612, 2007-01 ,           1626, 2007-03 ,           1639, 2007-05 ,           1649, 2007-07 ,           1660, 2007-09 ,           1674, 2007-11 ,                    na,  
2006-11-03   ,           1525, 2006-11 ,           1535, 2007-01 ,           1549, 2007-03 ,           1562, 2007-05 ,           1572, 2007-07 ,           1583, 2007-09 ,           1597, 2007-11 ,                    na,  
2006-10-27   ,           1486, 2006-11 ,           1496, 2007-01 ,           1510, 2007-03 ,           1523, 2007-05 ,           1533, 2007-07 ,           1544, 2007-09 ,           1558, 2007-11 ,                    na,  
2006-10-20   ,           1441, 2006-11 ,           1451, 2007-01 ,           1465, 2007-03 ,           1478, 2007-05 ,           1488, 2007-07 ,           1499, 2007-09 ,           1513, 2007-11 ,                    na,  
2006-10-13   ,           1427, 2006-11 ,           1437, 2007-01 ,           1451, 2007-03 ,           1464, 2007-05 ,           1474, 2007-07 ,           1485, 2007-09 ,           1499, 2007-11 ,                    na,  
2006-10-06   ,           1413, 2006-11 ,           1423, 2007-01 ,           1437, 2007-03 ,           1450, 2007-05 ,           1460, 2007-07 ,           1471, 2007-09 ,           1485, 2007-11 ,                    na,  
2006-09-29   ,           1517, 2006-09 ,           1527, 2006-11 ,           1541, 2007-01 ,           1554, 2007-03 ,           1564, 2007-05 ,           1575, 2007-07 ,           1589, 2007-09 ,                    na,  
2006-09-22   ,           1422, 2006-09 ,           1432, 2006-11 ,           1446, 2007-01 ,           1459, 2007-03 ,           1469, 2007-05 ,           1480, 2007-07 ,           1494, 2007-09 ,                    na,  
2006-09-15   ,           1506, 2006-09 ,           1516, 2006-11 ,           1530, 2007-01 ,           1543, 2007-03 ,           1553, 2007-05 ,           1564, 2007-07 ,           1578, 2007-09 ,                    na,  
2006-09-08   ,           1498, 2006-09 ,           1508, 2006-11 ,           1522, 2007-01 ,           1535, 2007-03 ,           1545, 2007-05 ,           1556, 2007-07 ,           1570, 2007-09 ,                    na,  
2006-09-01   ,           1456, 2006-09 ,           1466, 2006-11 ,           1480, 2007-01 ,           1493, 2007-03 ,           1503, 2007-05 ,           1514, 2007-07 ,           1528, 2007-09 ,                    na,  
2006-08-25   ,           1485, 2006-09 ,           1495, 2006-11 ,           1509, 2007-01 ,           1522, 2007-03 ,           1532, 2007-05 ,           1543, 2007-07 ,           1557, 2007-09 ,                    na,  
2006-08-18   ,           1414, 2006-09 ,           1424, 2006-11 ,           1438, 2007-01 ,           1451, 2007-03 ,           1461, 2007-05 ,           1472, 2007-07 ,           1486, 2007-09 ,                    na,  
2006-08-11   ,           1360, 2006-09 ,           1370, 2006-11 ,           1384, 2007-01 ,           1397, 2007-03 ,           1407, 2007-05 ,           1418, 2007-07 ,           1432, 2007-09 ,                    na,  
2006-08-04   ,           1273, 2006-09 ,           1283, 2006-11 ,           1297, 2007-01 ,           1310, 2007-03 ,           1320, 2007-05 ,           1331, 2007-07 ,           1345, 2007-09 ,                    na,  
2006-07-28   ,           1205, 2006-07 ,           1215, 2006-09 ,           1229, 2006-11 ,           1242, 2007-01 ,           1252, 2007-03 ,           1263, 2007-05 ,           1277, 2007-07 ,                    na,  
2006-07-21   ,           1152, 2006-07 ,           1162, 2006-09 ,           1176, 2006-11 ,           1189, 2007-01 ,           1199, 2007-03 ,           1210, 2007-05 ,           1224, 2007-07 ,                    na,  
2006-07-14   ,           1250, 2006-07 ,           1260, 2006-09 ,           1274, 2006-11 ,           1287, 2007-01 ,           1297, 2007-03 ,           1308, 2007-05 ,           1322, 2007-07 ,                    na,  
2006-07-07   ,           1259, 2006-07 ,           1269, 2006-09 ,           1283, 2006-11 ,           1296, 2007-01 ,           1306, 2007-03 ,           1317, 2007-05 ,           1331, 2007-07 ,                    na,  
2006-06-30   ,           1173, 2006-07 ,           1183, 2006-09 ,           1197, 2006-11 ,           1210, 2007-01 ,           1220, 2007-03 ,           1231, 2007-05 ,           1245, 2007-07 ,                    na,  
2006-06-23   ,           1108, 2006-07 ,           1118, 2006-09 ,           1132, 2006-11 ,           1145, 2007-01 ,           1155, 2007-03 ,           1166, 2007-05 ,           1180, 2007-07 ,                    na,  
2006-06-16   ,           1140, 2006-07 ,           1150, 2006-09 ,           1164, 2006-11 ,           1177, 2007-01 ,           1187, 2007-03 ,           1198, 2007-05 ,           1212, 2007-07 ,                    na,  
2006-06-09   ,           1117, 2006-07 ,           1127, 2006-09 ,           1141, 2006-11 ,           1154, 2007-01 ,           1164, 2007-03 ,           1175, 2007-05 ,           1189, 2007-07 ,                    na,  
2006-06-02   ,           1134, 2006-07 ,           1144, 2006-09 ,           1158, 2006-11 ,           1171, 2007-01 ,           1181, 2007-03 ,           1192, 2007-05 ,           1206, 2007-07 ,                    na,  
2006-05-26   ,           1083, 2006-05 ,           1093, 2006-07 ,           1107, 2006-09 ,           1120, 2006-11 ,           1130, 2007-01 ,           1141, 2007-03 ,           1155, 2007-05 ,                    na,  
2006-05-19   ,           1106, 2006-05 ,           1116, 2006-07 ,           1130, 2006-09 ,           1143, 2006-11 ,           1153, 2007-01 ,           1164, 2007-03 ,           1178, 2007-05 ,                    na,  
2006-05-12   ,           1175, 2006-05 ,           1185, 2006-07 ,           1199, 2006-09 ,           1212, 2006-11 ,           1222, 2007-01 ,           1233, 2007-03 ,           1247, 2007-05 ,                    na,  
2006-05-05   ,           1162, 2006-05 ,           1172, 2006-07 ,           1186, 2006-09 ,           1199, 2006-11 ,           1209, 2007-01 ,           1220, 2007-03 ,           1234, 2007-05 ,                    na,  
2006-04-28   ,           1162, 2006-05 ,           1172, 2006-07 ,           1186, 2006-09 ,           1199, 2006-11 ,           1209, 2007-01 ,           1220, 2007-03 ,           1234, 2007-05 ,                    na,  
2006-04-21   ,           1177, 2006-05 ,           1187, 2006-07 ,           1201, 2006-09 ,           1214, 2006-11 ,           1224, 2007-01 ,           1235, 2007-03 ,           1249, 2007-05 ,                    na,  
2006-04-14   ,           1129, 2006-05 ,           1139, 2006-07 ,           1153, 2006-09 ,           1166, 2006-11 ,           1176, 2007-01 ,           1187, 2007-03 ,           1201, 2007-05 ,                    na,  
2006-04-07   ,           1104, 2006-05 ,           1114, 2006-07 ,           1128, 2006-09 ,           1141, 2006-11 ,           1151, 2007-01 ,           1162, 2007-03 ,           1176, 2007-05 ,                    na,  
2006-03-31   ,           1077, 2006-03 ,           1087, 2006-05 ,           1101, 2006-07 ,           1114, 2006-09 ,           1124, 2006-11 ,           1135, 2007-01 ,           1149, 2007-03 ,                    na,  
2006-03-24   ,           1083, 2006-03 ,           1093, 2006-05 ,           1107, 2006-07 ,           1120, 2006-09 ,           1130, 2006-11 ,           1141, 2007-01 ,           1155, 2007-03 ,                    na,  
2006-03-17   ,           1088, 2006-03 ,           1098, 2006-05 ,           1112, 2006-07 ,           1125, 2006-09 ,           1135, 2006-11 ,           1146, 2007-01 ,           1160, 2007-03 ,                    na,  
2006-03-10   ,           1137, 2006-03 ,           1147, 2006-05 ,           1161, 2006-07 ,           1174, 2006-09 ,           1184, 2006-11 ,           1195, 2007-01 ,           1209, 2007-03 ,                    na,  
2006-03-03   ,           1175, 2006-03 ,           1185, 2006-05 ,           1199, 2006-07 ,           1212, 2006-09 ,           1222, 2006-11 ,           1233, 2007-01 ,           1247, 2007-03 ,                    na,  
2006-02-24   ,           1167, 2006-03 ,           1177, 2006-05 ,           1191, 2006-07 ,           1204, 2006-09 ,           1214, 2006-11 ,           1225, 2007-01 ,           1239, 2007-03 ,                    na,  
2006-02-17   ,           1174, 2006-03 ,           1184, 2006-05 ,           1198, 2006-07 ,           1211, 2006-09 ,           1221, 2006-11 ,           1232, 2007-01 ,           1246, 2007-03 ,                    na,  
2006-02-10   ,           1197, 2006-03 ,           1207, 2006-05 ,           1221, 2006-07 ,           1234, 2006-09 ,           1244, 2006-11 ,           1255, 2007-01 ,           1269, 2007-03 ,                    na,  
2006-02-03   ,           1274, 2006-03 ,           1284, 2006-05 ,           1298, 2006-07 ,           1311, 2006-09 ,           1321, 2006-11 ,           1332, 2007-01 ,           1346, 2007-03 ,                    na,  
2006-01-27   ,           1246, 2006-01 ,           1256, 2006-03 ,           1270, 2006-05 ,           1283, 2006-07 ,           1293, 2006-09 ,           1304, 2006-11 ,           1318, 2007-01 ,                    na,  
2006-01-20   ,           1209, 2006-01 ,           1219, 2006-03 ,           1233, 2006-05 ,           1246, 2006-07 ,           1256, 2006-09 ,           1267, 2006-11 ,           1281, 2007-01 ,                    na,  
2006-01-13   ,           1173, 2006-01 ,           1183, 2006-03 ,           1197, 2006-05 ,           1210, 2006-07 ,           1220, 2006-09 ,           1231, 2006-11 ,           1245, 2007-01 ,                    na,  
2006-01-06   ,           1215, 2006-01 ,           1225, 2006-03 ,           1239, 2006-05 ,           1252, 2006-07 ,           1262, 2006-09 ,           1273, 2006-11 ,           1287, 2007-01 ,                    na,  
2005-12-30   ,           1141, 2006-01 ,           1151, 2006-03 ,           1165, 2006-05 ,           1178, 2006-07 ,           1188, 2006-09 ,           1199, 2006-11 ,           1213, 2007-01 ,                    na,  
2005-12-23   ,           1130, 2006-01 ,           1140, 2006-03 ,           1154, 2006-05 ,           1167, 2006-07 ,           1177, 2006-09 ,           1188, 2006-11 ,           1202, 2007-01 ,                    na,  
2005-12-16   ,           1103, 2006-01 ,           1113, 2006-03 ,           1127, 2006-05 ,           1140, 2006-07 ,           1150, 2006-09 ,           1161, 2006-11 ,           1175, 2007-01 ,                    na,  
2005-12-09   ,           1048, 2006-01 ,           1058, 2006-03 ,           1072, 2006-05 ,           1085, 2006-07 ,           1095, 2006-09 ,           1106, 2006-11 ,           1120, 2007-01 ,                    na,  
2005-12-02   ,           1044, 2006-01 ,           1054, 2006-03 ,           1068, 2006-05 ,           1081, 2006-07 ,           1091, 2006-09 ,           1102, 2006-11 ,           1116, 2007-01 ,                    na,  
2005-11-25   ,            998, 2005-11 ,           1008, 2006-01 ,           1022, 2006-03 ,           1035, 2006-05 ,           1045, 2006-07 ,           1056, 2006-09 ,           1070, 2006-11 ,                    na,  
2005-11-18   ,           1013, 2005-11 ,           1023, 2006-01 ,           1037, 2006-03 ,           1050, 2006-05 ,           1060, 2006-07 ,           1071, 2006-09 ,           1085, 2006-11 ,                    na,  
2005-11-11   ,           1012, 2005-11 ,           1022, 2006-01 ,           1036, 2006-03 ,           1049, 2006-05 ,           1059, 2006-07 ,           1070, 2006-09 ,           1084, 2006-11 ,                    na,  
2005-11-04   ,            961, 2005-11 ,            971, 2006-01 ,            985, 2006-03 ,            998, 2006-05 ,           1008, 2006-07 ,           1019, 2006-09 ,           1033, 2006-11 ,                    na,  
2005-10-28   ,            923, 2005-11 ,            933, 2006-01 ,            947, 2006-03 ,            960, 2006-05 ,            970, 2006-07 ,            981, 2006-09 ,            995, 2006-11 ,                    na,  
2005-10-21   ,            936, 2005-11 ,            946, 2006-01 ,            960, 2006-03 ,            973, 2006-05 ,            983, 2006-07 ,            994, 2006-09 ,           1008, 2006-11 ,                    na,  
2005-10-14   ,            927, 2005-11 ,            937, 2006-01 ,            951, 2006-03 ,            964, 2006-05 ,            974, 2006-07 ,            985, 2006-09 ,            999, 2006-11 ,                    na,  
2005-10-07   ,            862, 2005-11 ,            872, 2006-01 ,            886, 2006-03 ,            899, 2006-05 ,            909, 2006-07 ,            920, 2006-09 ,            934, 2006-11 ,                    na,  
2005-09-30   ,            830, 2005-09 ,            840, 2005-11 ,            854, 2006-01 ,            867, 2006-03 ,            877, 2006-05 ,            888, 2006-07 ,            902, 2006-09 ,                    na,  
2005-09-23   ,            847, 2005-09 ,            857, 2005-11 ,            871, 2006-01 ,            884, 2006-03 ,            894, 2006-05 ,            905, 2006-07 ,            919, 2006-09 ,                    na,  
2005-09-16   ,            868, 2005-09 ,            878, 2005-11 ,            892, 2006-01 ,            905, 2006-03 ,            915, 2006-05 ,            926, 2006-07 ,            940, 2006-09 ,                    na,  
2005-09-09   ,            917, 2005-09 ,            927, 2005-11 ,            941, 2006-01 ,            954, 2006-03 ,            964, 2006-05 ,            975, 2006-07 ,            989, 2006-09 ,                    na,  
2005-09-02   ,            993, 2005-09 ,           1003, 2005-11 ,           1017, 2006-01 ,           1030, 2006-03 ,           1040, 2006-05 ,           1051, 2006-07 ,           1065, 2006-09 ,                    na,  
2005-08-26   ,            925, 2005-09 ,            935, 2005-11 ,            949, 2006-01 ,            962, 2006-03 ,            972, 2006-05 ,            983, 2006-07 ,            997, 2006-09 ,                    na,  
2005-08-19   ,            956, 2005-09 ,            966, 2005-11 ,            980, 2006-01 ,            993, 2006-03 ,           1003, 2006-05 ,           1014, 2006-07 ,           1028, 2006-09 ,                    na,  
2005-08-12   ,           1096, 2005-09 ,           1106, 2005-11 ,           1120, 2006-01 ,           1133, 2006-03 ,           1143, 2006-05 ,           1154, 2006-07 ,           1168, 2006-09 ,                    na,  
2005-08-05   ,           1108, 2005-09 ,           1118, 2005-11 ,           1132, 2006-01 ,           1145, 2006-03 ,           1155, 2006-05 ,           1166, 2006-07 ,           1180, 2006-09 ,                    na,  
2005-07-29   ,           1078, 2005-07 ,           1088, 2005-09 ,           1102, 2005-11 ,           1115, 2006-01 ,           1125, 2006-03 ,           1136, 2006-05 ,           1150, 2006-07 ,                    na,  
2005-07-22   ,           1057, 2005-07 ,           1067, 2005-09 ,           1081, 2005-11 ,           1094, 2006-01 ,           1104, 2006-03 ,           1115, 2006-05 ,           1129, 2006-07 ,                    na,  
2005-07-15   ,           1202, 2005-07 ,           1212, 2005-09 ,           1226, 2005-11 ,           1239, 2006-01 ,           1249, 2006-03 ,           1260, 2006-05 ,           1274, 2006-07 ,                    na,  
2005-07-08   ,           1202, 2005-07 ,           1212, 2005-09 ,           1226, 2005-11 ,           1239, 2006-01 ,           1249, 2006-03 ,           1260, 2006-05 ,           1274, 2006-07 ,                    na,  
2005-07-01   ,           1208, 2005-07 ,           1218, 2005-09 ,           1232, 2005-11 ,           1245, 2006-01 ,           1255, 2006-03 ,           1266, 2006-05 ,           1280, 2006-07 ,                    na,  
2005-06-24   ,           1207, 2005-07 ,           1217, 2005-09 ,           1231, 2005-11 ,           1244, 2006-01 ,           1254, 2006-03 ,           1265, 2006-05 ,           1279, 2006-07 ,                    na,  
2005-06-17   ,           1179, 2005-07 ,           1189, 2005-09 ,           1203, 2005-11 ,           1216, 2006-01 ,           1226, 2006-03 ,           1237, 2006-05 ,           1251, 2006-07 ,                    na,  
2005-06-10   ,           1160, 2005-07 ,           1170, 2005-09 ,           1184, 2005-11 ,           1197, 2006-01 ,           1207, 2006-03 ,           1218, 2006-05 ,           1232, 2006-07 ,                    na,  
2005-06-03   ,           1238, 2005-07 ,           1248, 2005-09 ,           1262, 2005-11 ,           1275, 2006-01 ,           1285, 2006-03 ,           1296, 2006-05 ,           1310, 2006-07 ,                    na,  
2005-05-27   ,           1159, 2005-05 ,           1169, 2005-07 ,           1183, 2005-09 ,           1196, 2005-11 ,           1206, 2006-01 ,           1217, 2006-03 ,           1231, 2006-05 ,                    na,  
2005-05-20   ,           1099, 2005-05 ,           1109, 2005-07 ,           1123, 2005-09 ,           1136, 2005-11 ,           1146, 2006-01 ,           1157, 2006-03 ,           1171, 2006-05 ,                    na,  
2005-05-13   ,           1081, 2005-05 ,           1091, 2005-07 ,           1105, 2005-09 ,           1118, 2005-11 ,           1128, 2006-01 ,           1139, 2006-03 ,           1153, 2006-05 ,                    na,  
2005-05-06   ,           1078, 2005-05 ,           1088, 2005-07 ,           1102, 2005-09 ,           1115, 2005-11 ,           1125, 2006-01 ,           1136, 2006-03 ,           1150, 2006-05 ,                    na,  
2005-04-29   ,           1041, 2005-05 ,           1051, 2005-07 ,           1065, 2005-09 ,           1078, 2005-11 ,           1088, 2006-01 ,           1099, 2006-03 ,           1113, 2006-05 ,                    na,  
2005-04-22   ,           1006, 2005-05 ,           1016, 2005-07 ,           1030, 2005-09 ,           1043, 2005-11 ,           1053, 2006-01 ,           1064, 2006-03 ,           1078, 2006-05 ,                    na,  
2005-04-15   ,            932, 2005-05 ,            942, 2005-07 ,            956, 2005-09 ,            969, 2005-11 ,            979, 2006-01 ,            990, 2006-03 ,           1004, 2006-05 ,                    na,  
2005-04-08   ,            972, 2005-05 ,            982, 2005-07 ,            996, 2005-09 ,           1009, 2005-11 ,           1019, 2006-01 ,           1030, 2006-03 ,           1044, 2006-05 ,                    na,  
2005-04-01   ,            999, 2005-05 ,           1009, 2005-07 ,           1023, 2005-09 ,           1036, 2005-11 ,           1046, 2006-01 ,           1057, 2006-03 ,           1071, 2006-05 ,                    na,  
2005-03-25   ,            915, 2005-03 ,            925, 2005-05 ,            939, 2005-07 ,            952, 2005-09 ,            962, 2005-11 ,            973, 2006-01 ,            987, 2006-03 ,                    na,  
2005-03-18   ,            977, 2005-03 ,            987, 2005-05 ,           1001, 2005-07 ,           1014, 2005-09 ,           1024, 2005-11 ,           1035, 2006-01 ,           1049, 2006-03 ,                    na,  
2005-03-11   ,           1045, 2005-03 ,           1055, 2005-05 ,           1069, 2005-07 ,           1082, 2005-09 ,           1092, 2005-11 ,           1103, 2006-01 ,           1117, 2006-03 ,                    na,  
2005-03-04   ,            912, 2005-03 ,            922, 2005-05 ,            936, 2005-07 ,            949, 2005-09 ,            959, 2005-11 ,            970, 2006-01 ,            984, 2006-03 ,                    na,  
2005-02-25   ,            829, 2005-03 ,            839, 2005-05 ,            853, 2005-07 ,            866, 2005-09 ,            876, 2005-11 ,            887, 2006-01 ,            901, 2006-03 ,                    na,  
2005-02-18   ,            814, 2005-03 ,            824, 2005-05 ,            838, 2005-07 ,            851, 2005-09 ,            861, 2005-11 ,            872, 2006-01 ,            886, 2006-03 ,                    na,  
2005-02-11   ,            821, 2005-03 ,            831, 2005-05 ,            845, 2005-07 ,            858, 2005-09 ,            868, 2005-11 ,            879, 2006-01 ,            893, 2006-03 ,                    na,  
2005-02-04   ,            796, 2005-03 ,            806, 2005-05 ,            820, 2005-07 ,            833, 2005-09 ,            843, 2005-11 ,            854, 2006-01 ,            868, 2006-03 ,                    na,  
2005-01-28   ,            711, 2005-01 ,            721, 2005-03 ,            735, 2005-05 ,            748, 2005-07 ,            758, 2005-09 ,            769, 2005-11 ,            783, 2006-01 ,                    na,  
2005-01-21   ,            696, 2005-01 ,            706, 2005-03 ,            720, 2005-05 ,            733, 2005-07 ,            743, 2005-09 ,            754, 2005-11 ,            768, 2006-01 ,                    na,  
2005-01-14   ,            693, 2005-01 ,            703, 2005-03 ,            717, 2005-05 ,            730, 2005-07 ,            740, 2005-09 ,            751, 2005-11 ,            765, 2006-01 ,                    na,  
2005-01-07   ,            697, 2005-01 ,            707, 2005-03 ,            721, 2005-05 ,            734, 2005-07 ,            744, 2005-09 ,            755, 2005-11 ,            769, 2006-01 ,                    na,  
2004-12-31   ,            742, 2005-01 ,            752, 2005-03 ,            766, 2005-05 ,            779, 2005-07 ,            789, 2005-09 ,            800, 2005-11 ,            814, 2006-01 ,                    na,  
2004-12-24   ,            692, 2005-01 ,            702, 2005-03 ,            716, 2005-05 ,            729, 2005-07 ,            739, 2005-09 ,            750, 2005-11 ,            764, 2006-01 ,                    na,  
2004-12-17   ,            726, 2005-01 ,            736, 2005-03 ,            750, 2005-05 ,            763, 2005-07 ,            773, 2005-09 ,            784, 2005-11 ,            798, 2006-01 ,                    na,  
2004-12-10   ,            723, 2005-01 ,            733, 2005-03 ,            747, 2005-05 ,            760, 2005-07 ,            770, 2005-09 ,            781, 2005-11 ,            795, 2006-01 ,                    na,  
2004-12-03   ,            735, 2005-01 ,            745, 2005-03 ,            759, 2005-05 ,            772, 2005-07 ,            782, 2005-09 ,            793, 2005-11 ,            807, 2006-01 ,                    na,  
2004-11-26   ,            653, 2004-11 ,            663, 2005-01 ,            677, 2005-03 ,            690, 2005-05 ,            700, 2005-07 ,            711, 2005-09 ,            725, 2005-11 ,                    na,  
2004-11-19   ,            638, 2004-11 ,            648, 2005-01 ,            662, 2005-03 ,            675, 2005-05 ,            685, 2005-07 ,            696, 2005-09 ,            710, 2005-11 ,                    na,  
2004-11-12   ,            589, 2004-11 ,            599, 2005-01 ,            613, 2005-03 ,            626, 2005-05 ,            636, 2005-07 ,            647, 2005-09 ,            661, 2005-11 ,                    na,  
2004-11-05   ,            539, 2004-11 ,            549, 2005-01 ,            563, 2005-03 ,            576, 2005-05 ,            586, 2005-07 ,            597, 2005-09 ,            611, 2005-11 ,                    na,  
2004-10-29   ,            560, 2004-11 ,            570, 2005-01 ,            584, 2005-03 ,            597, 2005-05 ,            607, 2005-07 ,            618, 2005-09 ,            632, 2005-11 ,                    na,  
2004-10-22   ,            559, 2004-11 ,            569, 2005-01 ,            583, 2005-03 ,            596, 2005-05 ,            606, 2005-07 ,            617, 2005-09 ,            631, 2005-11 ,                    na,  
2004-10-15   ,            579, 2004-11 ,            589, 2005-01 ,            603, 2005-03 ,            616, 2005-05 ,            626, 2005-07 ,            637, 2005-09 ,            651, 2005-11 ,                    na,  
2004-10-08   ,            597, 2004-11 ,            607, 2005-01 ,            621, 2005-03 ,            634, 2005-05 ,            644, 2005-07 ,            655, 2005-09 ,            669, 2005-11 ,                    na,  
2004-10-01   ,            639, 2004-11 ,            649, 2005-01 ,            663, 2005-03 ,            676, 2005-05 ,            686, 2005-07 ,            697, 2005-09 ,            711, 2005-11 ,                    na,  
2004-09-24   ,            624, 2004-09 ,            634, 2004-11 ,            648, 2005-01 ,            661, 2005-03 ,            671, 2005-05 ,            682, 2005-07 ,            696, 2005-09 ,                    na,  
2004-09-17   ,            618, 2004-09 ,            628, 2004-11 ,            642, 2005-01 ,            655, 2005-03 ,            665, 2005-05 ,            676, 2005-07 ,            690, 2005-09 ,                    na,  
2004-09-10   ,            621, 2004-09 ,            631, 2004-11 ,            645, 2005-01 ,            658, 2005-03 ,            668, 2005-05 ,            679, 2005-07 ,            693, 2005-09 ,                    na,  
2004-09-03   ,            633, 2004-09 ,            643, 2004-11 ,            657, 2005-01 ,            670, 2005-03 ,            680, 2005-05 ,            691, 2005-07 ,            705, 2005-09 ,                    na,  
2004-08-27   ,            638, 2004-09 ,            648, 2004-11 ,            662, 2005-01 ,            675, 2005-03 ,            685, 2005-05 ,            696, 2005-07 ,            710, 2005-09 ,                    na,  
2004-08-20   ,            638, 2004-09 ,            648, 2004-11 ,            662, 2005-01 ,            675, 2005-03 ,            685, 2005-05 ,            696, 2005-07 ,            710, 2005-09 ,                    na,  
2004-08-13   ,            626, 2004-09 ,            636, 2004-11 ,            650, 2005-01 ,            663, 2005-03 ,            673, 2005-05 ,            684, 2005-07 ,            698, 2005-09 ,                    na,  
2004-08-06   ,            607, 2004-09 ,            617, 2004-11 ,            631, 2005-01 ,            644, 2005-03 ,            654, 2005-05 ,            665, 2005-07 ,            679, 2005-09 ,                    na,  
2004-07-30   ,            632, 2004-07 ,            642, 2004-09 ,            656, 2004-11 ,            669, 2005-01 ,            679, 2005-03 ,            690, 2005-05 ,            704, 2005-07 ,                    na,  
2004-07-23   ,            674, 2004-07 ,            684, 2004-09 ,            698, 2004-11 ,            711, 2005-01 ,            721, 2005-03 ,            732, 2005-05 ,            746, 2005-07 ,                    na,  
2004-07-16   ,            664, 2004-07 ,            674, 2004-09 ,            688, 2004-11 ,            701, 2005-01 ,            711, 2005-03 ,            722, 2005-05 ,            736, 2005-07 ,                    na,  
2004-07-09   ,            653, 2004-07 ,            663, 2004-09 ,            677, 2004-11 ,            690, 2005-01 ,            700, 2005-03 ,            711, 2005-05 ,            725, 2005-07 ,                    na,  
2004-07-02   ,            733, 2004-07 ,            743, 2004-09 ,            757, 2004-11 ,            770, 2005-01 ,            780, 2005-03 ,            791, 2005-05 ,            805, 2005-07 ,                    na,  
2004-06-25   ,            744, 2004-07 ,            754, 2004-09 ,            768, 2004-11 ,            781, 2005-01 ,            791, 2005-03 ,            802, 2005-05 ,            816, 2005-07 ,                    na,  
2004-06-18   ,            732, 2004-07 ,            742, 2004-09 ,            756, 2004-11 ,            769, 2005-01 ,            779, 2005-03 ,            790, 2005-05 ,            804, 2005-07 ,                    na,  
2004-06-11   ,            791, 2004-07 ,            801, 2004-09 ,            815, 2004-11 ,            828, 2005-01 ,            838, 2005-03 ,            849, 2005-05 ,            863, 2005-07 ,                    na,  
2004-06-04   ,            772, 2004-07 ,            782, 2004-09 ,            796, 2004-11 ,            809, 2005-01 ,            819, 2005-03 ,            830, 2005-05 ,            844, 2005-07 ,                    na,  
2004-05-28   ,            742, 2004-05 ,            752, 2004-07 ,            766, 2004-09 ,            779, 2004-11 ,            789, 2005-01 ,            800, 2005-03 ,            814, 2005-05 ,                    na,  
2004-05-21   ,            665, 2004-05 ,            675, 2004-07 ,            689, 2004-09 ,            702, 2004-11 ,            712, 2005-01 ,            723, 2005-03 ,            737, 2005-05 ,                    na,  
2004-05-14   ,            682, 2004-05 ,            692, 2004-07 ,            706, 2004-09 ,            719, 2004-11 ,            729, 2005-01 ,            740, 2005-03 ,            754, 2005-05 ,                    na,  
2004-05-07   ,            673, 2004-05 ,            683, 2004-07 ,            697, 2004-09 ,            710, 2004-11 ,            720, 2005-01 ,            731, 2005-03 ,            745, 2005-05 ,                    na,  
2004-04-30   ,            673, 2004-05 ,            683, 2004-07 ,            697, 2004-09 ,            710, 2004-11 ,            720, 2005-01 ,            731, 2005-03 ,            745, 2005-05 ,                    na,  
2004-04-23   ,            692, 2004-05 ,            702, 2004-07 ,            716, 2004-09 ,            729, 2004-11 ,            739, 2005-01 ,            750, 2005-03 ,            764, 2005-05 ,                    na,  
2004-04-16   ,            694, 2004-05 ,            704, 2004-07 ,            718, 2004-09 ,            731, 2004-11 ,            741, 2005-01 ,            752, 2005-03 ,            766, 2005-05 ,                    na,  
2004-04-09   ,            705, 2004-05 ,            715, 2004-07 ,            729, 2004-09 ,            742, 2004-11 ,            752, 2005-01 ,            763, 2005-03 ,            777, 2005-05 ,                    na,  
2004-04-02   ,            718, 2004-05 ,            728, 2004-07 ,            742, 2004-09 ,            755, 2004-11 ,            765, 2005-01 ,            776, 2005-03 ,            790, 2005-05 ,                    na,  
2004-03-26   ,            664, 2004-03 ,            674, 2004-05 ,            688, 2004-07 ,            701, 2004-09 ,            711, 2004-11 ,            722, 2005-01 ,            736, 2005-03 ,                    na,  
2004-03-19   ,            695, 2004-03 ,            705, 2004-05 ,            719, 2004-07 ,            732, 2004-09 ,            742, 2004-11 ,            753, 2005-01 ,            767, 2005-03 ,                    na,  
2004-03-12   ,            691, 2004-03 ,            701, 2004-05 ,            715, 2004-07 ,            728, 2004-09 ,            738, 2004-11 ,            749, 2005-01 ,            763, 2005-03 ,                    na,  
2004-03-05   ,            689, 2004-03 ,            699, 2004-05 ,            713, 2004-07 ,            726, 2004-09 ,            736, 2004-11 ,            747, 2005-01 ,            761, 2005-03 ,                    na,  
2004-02-27   ,            702, 2004-03 ,            712, 2004-05 ,            726, 2004-07 ,            739, 2004-09 ,            749, 2004-11 ,            760, 2005-01 ,            774, 2005-03 ,                    na,  
2004-02-20   ,            695, 2004-03 ,            705, 2004-05 ,            719, 2004-07 ,            732, 2004-09 ,            742, 2004-11 ,            753, 2005-01 ,            767, 2005-03 ,                    na,  
2004-02-13   ,            734, 2004-03 ,            744, 2004-05 ,            758, 2004-07 ,            771, 2004-09 ,            781, 2004-11 ,            792, 2005-01 ,            806, 2005-03 ,                    na,  
2004-02-06   ,            720, 2004-03 ,            730, 2004-05 ,            744, 2004-07 ,            757, 2004-09 ,            767, 2004-11 ,            778, 2005-01 ,            792, 2005-03 ,                    na,  
2004-01-30   ,            738, 2004-01 ,            748, 2004-03 ,            762, 2004-05 ,            775, 2004-07 ,            785, 2004-09 ,            796, 2004-11 ,            810, 2005-01 ,                    na,  
2004-01-23   ,            781, 2004-01 ,            791, 2004-03 ,            805, 2004-05 ,            818, 2004-07 ,            828, 2004-09 ,            839, 2004-11 ,            853, 2005-01 ,                    na,  
2004-01-16   ,            748, 2004-01 ,            758, 2004-03 ,            772, 2004-05 ,            785, 2004-07 ,            795, 2004-09 ,            806, 2004-11 ,            820, 2005-01 ,                    na,  
2004-01-09   ,            708, 2004-01 ,            718, 2004-03 ,            732, 2004-05 ,            745, 2004-07 ,            755, 2004-09 ,            766, 2004-11 ,            780, 2005-01 ,                    na,  
2004-01-02   ,            674, 2004-01 ,            684, 2004-03 ,            698, 2004-05 ,            711, 2004-07 ,            721, 2004-09 ,            732, 2004-11 ,            746, 2005-01 ,                    na,  
2003-12-26   ,            671, 2004-01 ,            681, 2004-03 ,            695, 2004-05 ,            708, 2004-07 ,            718, 2004-09 ,            729, 2004-11 ,            743, 2005-01 ,                    na,  
2003-12-19   ,            687, 2004-01 ,            697, 2004-03 ,            711, 2004-05 ,            724, 2004-07 ,            734, 2004-09 ,            745, 2004-11 ,            759, 2005-01 ,                    na,  
2003-12-12   ,            693, 2004-01 ,            703, 2004-03 ,            717, 2004-05 ,            730, 2004-07 ,            740, 2004-09 ,            751, 2004-11 ,            765, 2005-01 ,                    na,  
2003-12-05   ,            653, 2004-01 ,            663, 2004-03 ,            677, 2004-05 ,            690, 2004-07 ,            700, 2004-09 ,            711, 2004-11 ,            725, 2005-01 ,                    na,  
2003-11-28   ,            651, 2003-11 ,            661, 2004-01 ,            675, 2004-03 ,            688, 2004-05 ,            698, 2004-07 ,            709, 2004-09 ,            723, 2004-11 ,                    na,  
2003-11-21   ,            629, 2003-11 ,            639, 2004-01 ,            653, 2004-03 ,            666, 2004-05 ,            676, 2004-07 ,            687, 2004-09 ,            701, 2004-11 ,                    na,  
2003-11-14   ,            648, 2003-11 ,            658, 2004-01 ,            672, 2004-03 ,            685, 2004-05 ,            695, 2004-07 ,            706, 2004-09 ,            720, 2004-11 ,                    na,  
2003-11-07   ,            646, 2003-11 ,            656, 2004-01 ,            670, 2004-03 ,            683, 2004-05 ,            693, 2004-07 ,            704, 2004-09 ,            718, 2004-11 ,                    na,  
2003-10-31   ,            651, 2003-11 ,            661, 2004-01 ,            675, 2004-03 ,            688, 2004-05 ,            698, 2004-07 ,            709, 2004-09 ,            723, 2004-11 ,                    na,  
2003-10-24   ,            669, 2003-11 ,            679, 2004-01 ,            693, 2004-03 ,            706, 2004-05 ,            716, 2004-07 ,            727, 2004-09 ,            741, 2004-11 ,                    na,  
2003-10-17   ,            667, 2003-11 ,            677, 2004-01 ,            691, 2004-03 ,            704, 2004-05 ,            714, 2004-07 ,            725, 2004-09 ,            739, 2004-11 ,                    na,  
2003-10-10   ,            690, 2003-11 ,            700, 2004-01 ,            714, 2004-03 ,            727, 2004-05 ,            737, 2004-07 ,            748, 2004-09 ,            762, 2004-11 ,                    na,  
2003-10-03   ,            722, 2003-11 ,            732, 2004-01 ,            746, 2004-03 ,            759, 2004-05 ,            769, 2004-07 ,            780, 2004-09 ,            794, 2004-11 ,                    na,  
2003-09-26   ,            703, 2003-09 ,            713, 2003-11 ,            727, 2004-01 ,            740, 2004-03 ,            750, 2004-05 ,            761, 2004-07 ,            775, 2004-09 ,                    na,  
2003-09-19   ,            672, 2003-09 ,            682, 2003-11 ,            696, 2004-01 ,            709, 2004-03 ,            719, 2004-05 ,            730, 2004-07 ,            744, 2004-09 ,                    na,  
2003-09-12   ,            773, 2003-09 ,            783, 2003-11 ,            797, 2004-01 ,            810, 2004-03 ,            820, 2004-05 ,            831, 2004-07 ,            845, 2004-09 ,                    na,  
2003-09-05   ,            724, 2003-09 ,            734, 2003-11 ,            748, 2004-01 ,            761, 2004-03 ,            771, 2004-05 ,            782, 2004-07 ,            796, 2004-09 ,                    na,  
2003-08-29   ,            702, 2003-09 ,            712, 2003-11 ,            726, 2004-01 ,            739, 2004-03 ,            749, 2004-05 ,            760, 2004-07 ,            774, 2004-09 ,                    na,  
2003-08-22   ,            708, 2003-09 ,            718, 2003-11 ,            732, 2004-01 ,            745, 2004-03 ,            755, 2004-05 ,            766, 2004-07 ,            780, 2004-09 ,                    na,  
2003-08-15   ,            689, 2003-09 ,            699, 2003-11 ,            713, 2004-01 ,            726, 2004-03 ,            736, 2004-05 ,            747, 2004-07 ,            761, 2004-09 ,                    na,  
2003-08-08   ,            699, 2003-09 ,            709, 2003-11 ,            723, 2004-01 ,            736, 2004-03 ,            746, 2004-05 ,            757, 2004-07 ,            771, 2004-09 ,                    na,  
2003-08-01   ,            686, 2003-09 ,            696, 2003-11 ,            710, 2004-01 ,            723, 2004-03 ,            733, 2004-05 ,            744, 2004-07 ,            758, 2004-09 ,                    na,  
2003-07-25   ,            638, 2003-07 ,            648, 2003-09 ,            662, 2003-11 ,            675, 2004-01 ,            685, 2004-03 ,            696, 2004-05 ,            710, 2004-07 ,                    na,  
2003-07-18   ,            683, 2003-07 ,            693, 2003-09 ,            707, 2003-11 ,            720, 2004-01 ,            730, 2004-03 ,            741, 2004-05 ,            755, 2004-07 ,                    na,  
2003-07-11   ,            652, 2003-07 ,            662, 2003-09 ,            676, 2003-11 ,            689, 2004-01 ,            699, 2004-03 ,            710, 2004-05 ,            724, 2004-07 ,                    na,  
2003-07-04   ,            669, 2003-07 ,            679, 2003-09 ,            693, 2003-11 ,            706, 2004-01 ,            716, 2004-03 ,            727, 2004-05 ,            741, 2004-07 ,                    na,  
2003-06-27   ,            651, 2003-07 ,            661, 2003-09 ,            675, 2003-11 ,            688, 2004-01 ,            698, 2004-03 ,            709, 2004-05 ,            723, 2004-07 ,                    na,  
2003-06-20   ,            631, 2003-07 ,            641, 2003-09 ,            655, 2003-11 ,            668, 2004-01 ,            678, 2004-03 ,            689, 2004-05 ,            703, 2004-07 ,                    na,  
2003-06-13   ,            653, 2003-07 ,            663, 2003-09 ,            677, 2003-11 ,            690, 2004-01 ,            700, 2004-03 ,            711, 2004-05 ,            725, 2004-07 ,                    na,  
2003-06-06   ,            645, 2003-07 ,            655, 2003-09 ,            669, 2003-11 ,            682, 2004-01 ,            692, 2004-03 ,            703, 2004-05 ,            717, 2004-07 ,                    na,  
2003-05-30   ,            667, 2003-05 ,            677, 2003-07 ,            691, 2003-09 ,            704, 2003-11 ,            714, 2004-01 ,            725, 2004-03 ,            739, 2004-05 ,                    na,  
2003-05-23   ,            708, 2003-05 ,            718, 2003-07 ,            732, 2003-09 ,            745, 2003-11 ,            755, 2004-01 ,            766, 2004-03 ,            780, 2004-05 ,                    na,  
2003-05-16   ,            719, 2003-05 ,            729, 2003-07 ,            743, 2003-09 ,            756, 2003-11 ,            766, 2004-01 ,            777, 2004-03 ,            791, 2004-05 ,                    na,  
2003-05-09   ,            737, 2003-05 ,            747, 2003-07 ,            761, 2003-09 ,            774, 2003-11 ,            784, 2004-01 ,            795, 2004-03 ,            809, 2004-05 ,                    na,  
2003-05-02   ,            743, 2003-05 ,            753, 2003-07 ,            767, 2003-09 ,            780, 2003-11 ,            790, 2004-01 ,            801, 2004-03 ,            815, 2004-05 ,                    na,  
2003-04-25   ,            716, 2003-05 ,            726, 2003-07 ,            740, 2003-09 ,            753, 2003-11 ,            763, 2004-01 ,            774, 2004-03 ,            788, 2004-05 ,                    na,  
2003-04-18   ,            709, 2003-05 ,            719, 2003-07 ,            733, 2003-09 ,            746, 2003-11 ,            756, 2004-01 ,            767, 2004-03 ,            781, 2004-05 ,                    na,  
2003-04-11   ,            715, 2003-05 ,            725, 2003-07 ,            739, 2003-09 ,            752, 2003-11 ,            762, 2004-01 ,            773, 2004-03 ,            787, 2004-05 ,                    na,  
2003-04-04   ,            728, 2003-05 ,            738, 2003-07 ,            752, 2003-09 ,            765, 2003-11 ,            775, 2004-01 ,            786, 2004-03 ,            800, 2004-05 ,                    na,  
2003-03-28   ,            671, 2003-03 ,            681, 2003-05 ,            695, 2003-07 ,            708, 2003-09 ,            718, 2003-11 ,            729, 2004-01 ,            743, 2004-03 ,                    na,  
2003-03-21   ,            719, 2003-03 ,            729, 2003-05 ,            743, 2003-07 ,            756, 2003-09 ,            766, 2003-11 ,            777, 2004-01 ,            791, 2004-03 ,                    na,  
2003-03-14   ,            703, 2003-03 ,            713, 2003-05 ,            727, 2003-07 ,            740, 2003-09 ,            750, 2003-11 ,            761, 2004-01 ,            775, 2004-03 ,                    na,  
2003-03-07   ,            736, 2003-03 ,            746, 2003-05 ,            760, 2003-07 ,            773, 2003-09 ,            783, 2003-11 ,            794, 2004-01 ,            808, 2004-03 ,                    na,  
2003-02-28   ,            753, 2003-03 ,            763, 2003-05 ,            777, 2003-07 ,            790, 2003-09 ,            800, 2003-11 ,            811, 2004-01 ,            825, 2004-03 ,                    na,  
2003-02-21   ,            788, 2003-03 ,            798, 2003-05 ,            812, 2003-07 ,            825, 2003-09 ,            835, 2003-11 ,            846, 2004-01 ,            860, 2004-03 ,                    na,  
2003-02-14   ,            779, 2003-03 ,            789, 2003-05 ,            803, 2003-07 ,            816, 2003-09 ,            826, 2003-11 ,            837, 2004-01 ,            851, 2004-03 ,                    na,  
2003-02-07   ,            858, 2003-03 ,            868, 2003-05 ,            882, 2003-07 ,            895, 2003-09 ,            905, 2003-11 ,            916, 2004-01 ,            930, 2004-03 ,                    na,  
2003-01-31   ,            832, 2003-01 ,            842, 2003-03 ,            856, 2003-05 ,            869, 2003-07 ,            879, 2003-09 ,            890, 2003-11 ,            904, 2004-01 ,                    na,  
2003-01-24   ,            839, 2003-01 ,            849, 2003-03 ,            863, 2003-05 ,            876, 2003-07 ,            886, 2003-09 ,            897, 2003-11 ,            911, 2004-01 ,                    na,  
2003-01-17   ,            797, 2003-01 ,            807, 2003-03 ,            821, 2003-05 ,            834, 2003-07 ,            844, 2003-09 ,            855, 2003-11 ,            869, 2004-01 ,                    na,  
2003-01-10   ,            785, 2003-01 ,            795, 2003-03 ,            809, 2003-05 ,            822, 2003-07 ,            832, 2003-09 ,            843, 2003-11 ,            857, 2004-01 ,                    na,  
2003-01-03   ,            787, 2003-01 ,            797, 2003-03 ,            811, 2003-05 ,            824, 2003-07 ,            834, 2003-09 ,            845, 2003-11 ,            859, 2004-01 ,                    na,  
2002-12-27   ,            746, 2003-01 ,            756, 2003-03 ,            770, 2003-05 ,            783, 2003-07 ,            793, 2003-09 ,            804, 2003-11 ,            818, 2004-01 ,                    na,  
2002-12-20   ,            744, 2003-01 ,            754, 2003-03 ,            768, 2003-05 ,            781, 2003-07 ,            791, 2003-09 ,            802, 2003-11 ,            816, 2004-01 ,                    na,  
2002-12-13   ,            682, 2003-01 ,            692, 2003-03 ,            706, 2003-05 ,            719, 2003-07 ,            729, 2003-09 ,            740, 2003-11 ,            754, 2004-01 ,                    na,  
2002-12-06   ,            773, 2003-01 ,            783, 2003-03 ,            797, 2003-05 ,            810, 2003-07 ,            820, 2003-09 ,            831, 2003-11 ,            845, 2004-01 ,                    na,  
2002-11-29   ,            785, 2003-01 ,            799, 2003-03 ,            812, 2003-05 ,            822, 2003-07 ,            833, 2003-09 ,            847, 2003-11 ,            850, 2003-11 ,                    na,  
2002-11-22   ,            764, 2002-11 ,            774, 2003-01 ,            788, 2003-03 ,            801, 2003-05 ,            811, 2003-07 ,            822, 2003-09 ,            836, 2003-11 ,                    na,  
2002-11-15   ,            749, 2002-11 ,            759, 2003-01 ,            773, 2003-03 ,            786, 2003-05 ,            796, 2003-07 ,            807, 2003-09 ,            821, 2003-11 ,                    na,  
2002-11-08   ,            707, 2002-11 ,            717, 2003-01 ,            731, 2003-03 ,            744, 2003-05 ,            754, 2003-07 ,            765, 2003-09 ,            779, 2003-11 ,                    na,  
2002-11-01   ,            671, 2002-11 ,            681, 2003-01 ,            695, 2003-03 ,            708, 2003-05 ,            718, 2003-07 ,            729, 2003-09 ,            743, 2003-11 ,                    na,  
2002-10-25   ,            687, 2002-11 ,            697, 2003-01 ,            711, 2003-03 ,            724, 2003-05 ,            734, 2003-07 ,            745, 2003-09 ,            759, 2003-11 ,                    na,  
2002-10-18   ,            633, 2002-11 ,            643, 2003-01 ,            657, 2003-03 ,            670, 2003-05 ,            680, 2003-07 ,            691, 2003-09 ,            705, 2003-11 ,                    na,  
2002-10-11   ,            606, 2002-11 ,            616, 2003-01 ,            630, 2003-03 ,            643, 2003-05 ,            653, 2003-07 ,            664, 2003-09 ,            678, 2003-11 ,                    na,  
2002-10-04   ,            610, 2002-11 ,            620, 2003-01 ,            634, 2003-03 ,            647, 2003-05 ,            657, 2003-07 ,            668, 2003-09 ,            682, 2003-11 ,                    na,  
2002-09-27   ,            589, 2002-09 ,            599, 2002-11 ,            613, 2003-01 ,            626, 2003-03 ,            636, 2003-05 ,            647, 2003-07 ,            661, 2003-09 ,                    na,  
2002-09-20   ,            569, 2002-09 ,            579, 2002-11 ,            593, 2003-01 ,            606, 2003-03 ,            616, 2003-05 ,            627, 2003-07 ,            641, 2003-09 ,                    na,  
2002-09-13   ,            613, 2002-09 ,            623, 2002-11 ,            637, 2003-01 ,            650, 2003-03 ,            660, 2003-05 ,            671, 2003-07 ,            685, 2003-09 ,                    na,  
2002-09-06   ,            551, 2002-09 ,            561, 2002-11 ,            575, 2003-01 ,            588, 2003-03 ,            598, 2003-05 ,            609, 2003-07 ,            623, 2003-09 ,                    na,  
2002-08-30   ,            500, 2002-09 ,            510, 2002-11 ,            524, 2003-01 ,            537, 2003-03 ,            547, 2003-05 ,            558, 2003-07 ,            572, 2003-09 ,                    na,  
2002-08-23   ,            477, 2002-09 ,            487, 2002-11 ,            501, 2003-01 ,            514, 2003-03 ,            524, 2003-05 ,            535, 2003-07 ,            549, 2003-09 ,                    na,  
2002-08-16   ,            477, 2002-09 ,            487, 2002-11 ,            501, 2003-01 ,            514, 2003-03 ,            524, 2003-05 ,            535, 2003-07 ,            549, 2003-09 ,                    na,  
2002-08-09   ,            480, 2002-09 ,            490, 2002-11 ,            504, 2003-01 ,            517, 2003-03 ,            527, 2003-05 ,            538, 2003-07 ,            552, 2003-09 ,                    na,  
2002-08-02   ,            483, 2002-09 ,            493, 2002-11 ,            507, 2003-01 ,            520, 2003-03 ,            530, 2003-05 ,            541, 2003-07 ,            555, 2003-09 ,                    na,  
2002-07-26   ,            484, 2002-07 ,            494, 2002-09 ,            508, 2002-11 ,            521, 2003-01 ,            531, 2003-03 ,            542, 2003-05 ,            556, 2003-07 ,                    na,  
2002-07-19   ,            487, 2002-07 ,            497, 2002-09 ,            511, 2002-11 ,            524, 2003-01 ,            534, 2003-03 ,            545, 2003-05 ,            559, 2003-07 ,                    na,  
2002-07-12   ,            506, 2002-07 ,            516, 2002-09 ,            530, 2002-11 ,            543, 2003-01 ,            553, 2003-03 ,            564, 2003-05 ,            578, 2003-07 ,                    na,  
2002-07-05   ,            489, 2002-07 ,            499, 2002-09 ,            513, 2002-11 ,            526, 2003-01 ,            536, 2003-03 ,            547, 2003-05 ,            561, 2003-07 ,                    na,  
2002-06-28   ,            487, 2002-07 ,            497, 2002-09 ,            511, 2002-11 ,            524, 2003-01 ,            534, 2003-03 ,            545, 2003-05 ,            559, 2003-07 ,                    na,  
2002-06-21   ,            487, 2002-07 ,            497, 2002-09 ,            511, 2002-11 ,            524, 2003-01 ,            534, 2003-03 ,            545, 2003-05 ,            559, 2003-07 ,                    na,  
2002-06-14   ,            490, 2002-07 ,            500, 2002-09 ,            514, 2002-11 ,            527, 2003-01 ,            537, 2003-03 ,            548, 2003-05 ,            562, 2003-07 ,                    na,  
2002-06-07   ,            502, 2002-07 ,            512, 2002-09 ,            526, 2002-11 ,            539, 2003-01 ,            549, 2003-03 ,            560, 2003-05 ,            574, 2003-07 ,                    na,  
2002-05-31   ,            491, 2002-05 ,            501, 2002-07 ,            515, 2002-09 ,            528, 2002-11 ,            538, 2003-01 ,            549, 2003-03 ,            563, 2003-05 ,                    na,  
2002-05-24   ,            477, 2002-05 ,            487, 2002-07 ,            501, 2002-09 ,            514, 2002-11 ,            524, 2003-01 ,            535, 2003-03 ,            549, 2003-05 ,                    na,  
2002-05-17   ,            465, 2002-05 ,            475, 2002-07 ,            489, 2002-09 ,            502, 2002-11 ,            512, 2003-01 ,            523, 2003-03 ,            537, 2003-05 ,                    na,  
2002-05-10   ,            446, 2002-05 ,            456, 2002-07 ,            470, 2002-09 ,            483, 2002-11 ,            493, 2003-01 ,            504, 2003-03 ,            518, 2003-05 ,                    na,  
2002-05-03   ,            480, 2002-05 ,            490, 2002-07 ,            504, 2002-09 ,            517, 2002-11 ,            527, 2003-01 ,            538, 2003-03 ,            552, 2003-05 ,                    na,  
2002-04-26   ,            483, 2002-05 ,            493, 2002-07 ,            507, 2002-09 ,            520, 2002-11 ,            530, 2003-01 ,            541, 2003-03 ,            555, 2003-05 ,                    na,  
2002-04-19   ,            502, 2002-05 ,            512, 2002-07 ,            526, 2002-09 ,            539, 2002-11 ,            549, 2003-01 ,            560, 2003-03 ,            574, 2003-05 ,                    na,  
2002-04-12   ,            467, 2002-05 ,            477, 2002-07 ,            491, 2002-09 ,            504, 2002-11 ,            514, 2003-01 ,            525, 2003-03 ,            539, 2003-05 ,                    na,  
2002-04-05   ,            449, 2002-05 ,            459, 2002-07 ,            473, 2002-09 ,            486, 2002-11 ,            496, 2003-01 ,            507, 2003-03 ,            521, 2003-05 ,                    na,  
2002-03-29   ,            466, 2002-03 ,            476, 2002-05 ,            490, 2002-07 ,            503, 2002-09 ,            513, 2002-11 ,            524, 2003-01 ,            538, 2003-03 ,                    na,  
2002-03-22   ,            453, 2002-03 ,            463, 2002-05 ,            477, 2002-07 ,            490, 2002-09 ,            500, 2002-11 ,            511, 2003-01 ,            525, 2003-03 ,                    na,  
2002-03-15   ,            442, 2002-03 ,            452, 2002-05 ,            466, 2002-07 ,            479, 2002-09 ,            489, 2002-11 ,            500, 2003-01 ,            514, 2003-03 ,                    na,  
2002-03-08   ,            430, 2002-03 ,            440, 2002-05 ,            454, 2002-07 ,            467, 2002-09 ,            477, 2002-11 ,            488, 2003-01 ,            502, 2003-03 ,                    na,  
2002-03-01   ,            391, 2002-03 ,            401, 2002-05 ,            415, 2002-07 ,            428, 2002-09 ,            438, 2002-11 ,            449, 2003-01 ,            463, 2003-03 ,                    na,  
2002-02-22   ,            380, 2002-03 ,            390, 2002-05 ,            404, 2002-07 ,            417, 2002-09 ,            427, 2002-11 ,            438, 2003-01 ,            452, 2003-03 ,                    na,  
2002-02-15   ,            337, 2002-03 ,            347, 2002-05 ,            361, 2002-07 ,            374, 2002-09 ,            384, 2002-11 ,            395, 2003-01 ,            409, 2003-03 ,                    na,  
2002-02-08   ,            321, 2002-03 ,            331, 2002-05 ,            345, 2002-07 ,            358, 2002-09 ,            368, 2002-11 ,            379, 2003-01 ,            393, 2003-03 ,                    na,  
2002-02-01   ,            322, 2002-03 ,            332, 2002-05 ,            346, 2002-07 ,            359, 2002-09 ,            369, 2002-11 ,            380, 2003-01 ,            394, 2003-03 ,                    na,  
2002-01-25   ,            286, 2002-01 ,            307, 2002-03 ,            320, 2002-05 ,            337, 2002-07 ,            353, 2002-09 ,            366, 2002-11 ,            381, 2003-01 ,                    na,  
2002-01-18   ,            299, 2002-01 ,            320, 2002-03 ,            333, 2002-05 ,            350, 2002-07 ,            366, 2002-09 ,            379, 2002-11 ,            394, 2003-01 ,                    na,  
2002-01-11   ,            308, 2002-01 ,            329, 2002-03 ,            342, 2002-05 ,            359, 2002-07 ,            375, 2002-09 ,            388, 2002-11 ,            403, 2003-01 ,                    na,  
2002-01-04   ,            299, 2002-01 ,            320, 2002-03 ,            333, 2002-05 ,            350, 2002-07 ,            366, 2002-09 ,            379, 2002-11 ,            394, 2003-01 ,                    na,  
2001-12-28   ,            299, 2002-01 ,            320, 2002-03 ,            333, 2002-05 ,            350, 2002-07 ,            366, 2002-09 ,            379, 2002-11 ,            394, 2003-01 ,                    na,  
2001-12-21   ,            322, 2002-01 ,            343, 2002-03 ,            356, 2002-05 ,            373, 2002-07 ,            389, 2002-09 ,            402, 2002-11 ,            417, 2003-01 ,                    na,  
2001-12-14   ,            328, 2002-01 ,            349, 2002-03 ,            362, 2002-05 ,            379, 2002-07 ,            395, 2002-09 ,            408, 2002-11 ,            423, 2003-01 ,                    na,  
2001-12-07   ,            318, 2002-01 ,            339, 2002-03 ,            352, 2002-05 ,            369, 2002-07 ,            385, 2002-09 ,            398, 2002-11 ,            413, 2003-01 ,                    na,  
2001-11-30   ,            309, 2001-11 ,            330, 2002-01 ,            343, 2002-03 ,            360, 2002-05 ,            376, 2002-07 ,            389, 2002-09 ,            404, 2002-11 ,                    na,  
2001-11-23   ,            300, 2001-11 ,            321, 2002-01 ,            334, 2002-03 ,            351, 2002-05 ,            367, 2002-07 ,            380, 2002-09 ,            395, 2002-11 ,                    na,  
2001-11-16   ,            295, 2001-11 ,            316, 2002-01 ,            329, 2002-03 ,            346, 2002-05 ,            362, 2002-07 ,            375, 2002-09 ,            390, 2002-11 ,                    na,  
2001-11-09   ,            301, 2001-11 ,            322, 2002-01 ,            335, 2002-03 ,            352, 2002-05 ,            368, 2002-07 ,            381, 2002-09 ,            396, 2002-11 ,                    na,  
2001-11-02   ,            312, 2001-11 ,            333, 2002-01 ,            346, 2002-03 ,            363, 2002-05 ,            379, 2002-07 ,            392, 2002-09 ,            407, 2002-11 ,                    na,  
2001-10-26   ,            308, 2001-11 ,            329, 2002-01 ,            342, 2002-03 ,            359, 2002-05 ,            375, 2002-07 ,            388, 2002-09 ,            403, 2002-11 ,                    na,  
2001-10-19   ,            385, 2001-11 ,            392, 2002-01 ,            406, 2002-03 ,            421, 2002-05 ,            435, 2002-07 ,            449, 2002-09 ,            464, 2002-11 ,                    na,  
2001-10-12   ,            289, 2001-11 ,            310, 2002-01 ,            323, 2002-03 ,            340, 2002-05 ,            356, 2002-07 ,            369, 2002-09 ,            384, 2002-11 ,                    na,  
2001-10-05   ,            317, 2001-11 ,            338, 2002-01 ,            351, 2002-03 ,            368, 2002-05 ,            384, 2002-07 ,            397, 2002-09 ,            412, 2002-11 ,                    na,  
2001-09-28   ,            277, 2001-09 ,            282, 2001-11 ,            307, 2002-01 ,            332, 2002-03 ,            357, 2002-05 ,            382, 2002-07 ,            407, 2002-09 ,                    na,  
2001-09-21   ,            281, 2001-09 ,            286, 2001-11 ,            311, 2002-01 ,            336, 2002-03 ,            361, 2002-05 ,            386, 2002-07 ,            411, 2002-09 ,                    na,  
2001-09-14   ,            320, 2001-09 ,            325, 2001-11 ,            350, 2002-01 ,            375, 2002-03 ,            400, 2002-05 ,            425, 2002-07 ,            450, 2002-09 ,                    na,  
2001-09-07   ,            312, 2001-09 ,            317, 2001-11 ,            342, 2002-01 ,            367, 2002-03 ,            392, 2002-05 ,            417, 2002-07 ,            442, 2002-09 ,                    na,  
2001-08-31   ,            327, 2001-09 ,            332, 2001-11 ,            357, 2002-01 ,            382, 2002-03 ,            407, 2002-05 ,            432, 2002-07 ,            457, 2002-09 ,                    na,  
2001-08-24   ,            333, 2001-09 ,            338, 2001-11 ,            363, 2002-01 ,            388, 2002-03 ,            413, 2002-05 ,            438, 2002-07 ,            463, 2002-09 ,                    na,  
2001-08-17   ,            335, 2001-09 ,            340, 2001-11 ,            365, 2002-01 ,            390, 2002-03 ,            415, 2002-05 ,            440, 2002-07 ,            465, 2002-09 ,                    na,  
2001-08-10   ,            340, 2001-09 ,            345, 2001-11 ,            370, 2002-01 ,            395, 2002-03 ,            420, 2002-05 ,            445, 2002-07 ,            470, 2002-09 ,                    na,  
2001-08-03   ,            346, 2001-09 ,            351, 2001-11 ,            376, 2002-01 ,            401, 2002-03 ,            426, 2002-05 ,            451, 2002-07 ,            476, 2002-09 ,                    na,  
2001-07-27   ,            364, 2001-07 ,            369, 2001-09 ,            394, 2001-11 ,            419, 2002-01 ,            444, 2002-03 ,            469, 2002-05 ,            494, 2002-07 ,                    na,  
2001-07-20   ,            370, 2001-07 ,            375, 2001-09 ,            400, 2001-11 ,            425, 2002-01 ,            450, 2002-03 ,            475, 2002-05 ,            500, 2002-07 ,                    na,  
2001-07-13   ,            380, 2001-07 ,            385, 2001-09 ,            410, 2001-11 ,            435, 2002-01 ,            460, 2002-03 ,            485, 2002-05 ,            510, 2002-07 ,                    na,  
2001-07-06   ,            387, 2001-07 ,            392, 2001-09 ,            417, 2001-11 ,            442, 2002-01 ,            467, 2002-03 ,            492, 2002-05 ,            517, 2002-07 ,                    na,  
2001-06-29   ,            406, 2001-07 ,            411, 2001-09 ,            436, 2001-11 ,            461, 2002-01 ,            486, 2002-03 ,            511, 2002-05 ,            536, 2002-07 ,                    na,  
2001-06-22   ,            426, 2001-07 ,            431, 2001-09 ,            456, 2001-11 ,            481, 2002-01 ,            506, 2002-03 ,            531, 2002-05 ,            556, 2002-07 ,                    na,  
2001-06-15   ,            432, 2001-07 ,            437, 2001-09 ,            462, 2001-11 ,            487, 2002-01 ,            512, 2002-03 ,            537, 2002-05 ,            562, 2002-07 ,                    na,  
2001-06-08   ,            427, 2001-07 ,            432, 2001-09 ,            457, 2001-11 ,            482, 2002-01 ,            507, 2002-03 ,            532, 2002-05 ,            557, 2002-07 ,                    na,  
2001-06-01   ,            419, 2001-07 ,            424, 2001-09 ,            449, 2001-11 ,            474, 2002-01 ,            499, 2002-03 ,            524, 2002-05 ,            549, 2002-07 ,                    na,  
2001-05-25   ,            427, 2001-05 ,            432, 2001-07 ,            457, 2001-09 ,            482, 2001-11 ,            507, 2002-01 ,            532, 2002-03 ,            557, 2002-05 ,                    na,  
2001-05-18   ,            422, 2001-05 ,            427, 2001-07 ,            452, 2001-09 ,            477, 2001-11 ,            502, 2002-01 ,            527, 2002-03 ,            552, 2002-05 ,                    na,  
2001-05-11   ,            439, 2001-05 ,            444, 2001-07 ,            469, 2001-09 ,            494, 2001-11 ,            519, 2002-01 ,            544, 2002-03 ,            569, 2002-05 ,                    na,  
2001-05-04   ,            439, 2001-05 ,            444, 2001-07 ,            469, 2001-09 ,            494, 2001-11 ,            519, 2002-01 ,            544, 2002-03 ,            596, 2002-05 ,                    na,  
2001-04-27   ,            417, 2001-05 ,            422, 2001-07 ,            447, 2001-09 ,            472, 2001-11 ,            497, 2002-01 ,            522, 2002-03 ,            547, 2002-05 ,                    na,  
2001-04-20   ,            416, 2001-05 ,            421, 2001-07 ,            446, 2001-09 ,            471, 2001-11 ,            496, 2002-01 ,            521, 2002-03 ,            546, 2002-05 ,                    na,  
2001-04-13   ,            419, 2001-05 ,            424, 2001-07 ,            449, 2001-09 ,            474, 2001-11 ,            499, 2002-01 ,            524, 2002-03 ,            549, 2002-05 ,                    na,  
2001-04-06   ,            425, 2001-05 ,            430, 2001-07 ,            455, 2001-09 ,            480, 2001-11 ,            505, 2002-01 ,            530, 2002-03 ,            555, 2002-05 ,                    na,  
2001-03-30   ,            438, 2001-03 ,            443, 2001-05 ,            468, 2001-07 ,            493, 2001-09 ,            518, 2001-11 ,            543, 2002-01 ,            568, 2002-03 ,                    na,  
2001-03-23   ,            435, 2001-03 ,            440, 2001-05 ,            465, 2001-07 ,            490, 2001-09 ,            515, 2001-11 ,            540, 2002-01 ,            565, 2002-03 ,                    na,  
2001-03-16   ,            442, 2001-03 ,            447, 2001-05 ,            472, 2001-07 ,            497, 2001-09 ,            522, 2001-11 ,            547, 2002-01 ,            572, 2002-03 ,                    na,  
2001-03-09   ,            459, 2001-03 ,            464, 2001-05 ,            489, 2001-07 ,            515, 2001-09 ,            540, 2001-11 ,            565, 2002-01 ,            590, 2002-03 ,                    na,  
2001-03-02   ,            471, 2001-03 ,            476, 2001-05 ,            501, 2001-07 ,            527, 2001-09 ,            552, 2001-11 ,            577, 2002-01 ,            602, 2002-03 ,                    na,  
2001-02-23   ,            486, 2001-03 ,            491, 2001-05 ,            516, 2001-07 ,            542, 2001-09 ,            567, 2001-11 ,            592, 2002-01 ,            617, 2002-03 ,                    na,  
2001-02-16   ,            471, 2001-03 ,            476, 2001-05 ,            501, 2001-07 ,            527, 2001-09 ,            552, 2001-11 ,            577, 2002-01 ,            602, 2002-03 ,                    na,  
2001-02-09   ,            467, 2001-03 ,            472, 2001-05 ,            497, 2001-07 ,            523, 2001-09 ,            548, 2001-11 ,            573, 2002-01 ,            598, 2002-03 ,                    na,  
2001-02-02   ,            464, 2001-03 ,            469, 2001-05 ,            494, 2001-07 ,            520, 2001-09 ,            545, 2001-11 ,            570, 2002-01 ,            595, 2002-03 ,                    na,  
2001-01-26   ,            485, 2001-01 ,            490, 2001-03 ,            515, 2001-05 ,            541, 2001-07 ,            566, 2001-09 ,            591, 2001-11 ,            616, 2002-01 ,                    na,  
2001-01-19   ,            488, 2001-01 ,            493, 2001-03 ,            518, 2001-05 ,            544, 2001-07 ,            569, 2001-09 ,            594, 2001-11 ,            619, 2002-01 ,                    na,  
2001-01-12   ,            501, 2001-01 ,            506, 2001-03 ,            531, 2001-05 ,            557, 2001-07 ,            582, 2001-09 ,            607, 2001-11 ,            632, 2002-01 ,                    na,  
2001-01-05   ,            498, 2001-01 ,            503, 2001-03 ,            528, 2001-05 ,            554, 2001-07 ,            579, 2001-09 ,            604, 2001-11 ,            629, 2002-01 ,                    na,  
2000-12-29   ,            496, 2001-01 ,            501, 2001-03 ,            526, 2001-05 ,            552, 2001-07 ,            577, 2001-09 ,            602, 2001-11 ,            627, 2002-01 ,                    na,  
2000-12-22   ,            490, 2001-01 ,            495, 2001-03 ,            520, 2001-05 ,            546, 2001-07 ,            571, 2001-09 ,            596, 2001-11 ,            621, 2002-01 ,                    na,  
2000-12-15   ,            450, 2001-01 ,            455, 2001-03 ,            480, 2001-05 ,            506, 2001-07 ,            531, 2001-09 ,            556, 2001-11 ,            581, 2002-01 ,                    na,  
2000-12-08   ,            442, 2001-01 ,            447, 2001-03 ,            472, 2001-05 ,            498, 2001-07 ,            523, 2001-09 ,            548, 2001-11 ,            573, 2002-01 ,                    na,  
2000-12-01   ,            469, 2001-01 ,            474, 2001-03 ,            499, 2001-05 ,            525, 2001-07 ,            550, 2001-09 ,            575, 2001-11 ,            600, 2002-01 ,                    na,  
2000-11-24   ,            491, 2000-11 ,            501, 2001-01 ,            526, 2001-03 ,            552, 2001-05 ,            577, 2001-07 ,            602, 2001-09 ,            627, 2001-11 ,                    na,  
2000-11-17   ,            504, 2000-11 ,            514, 2001-01 ,            539, 2001-03 ,            565, 2001-05 ,            590, 2001-07 ,            615, 2001-09 ,            640, 2001-11 ,                    na,  
2000-11-10   ,            503, 2000-11 ,            513, 2001-01 ,            538, 2001-03 ,            564, 2001-05 ,            589, 2001-07 ,            614, 2001-09 ,            639, 2001-11 ,                    na,  
2000-11-03   ,            551, 2000-11 ,            571, 2001-01 ,            596, 2001-03 ,            622, 2001-05 ,            647, 2001-07 ,            672, 2001-09 ,            697, 2001-11 ,                    na,  
2000-10-27   ,            592, 2000-11 ,            587, 2001-01 ,            582, 2001-03 ,            577, 2001-05 ,            572, 2001-07 ,            567, 2001-09 ,            562, 2001-11 ,                    na,  
2000-10-20   ,            643, 2000-11 ,            638, 2001-01 ,            633, 2001-03 ,            628, 2001-05 ,            623, 2001-07 ,            618, 2001-09 ,            613, 2001-11 ,                    na,  
2000-10-13   ,            637, 2000-11 ,            632, 2001-01 ,            627, 2001-03 ,            622, 2001-05 ,            617, 2001-07 ,            612, 2001-09 ,            607, 2001-11 ,                    na,  
2000-10-06   ,            629, 2000-11 ,            624, 2001-01 ,            619, 2001-03 ,            614, 2001-05 ,            609, 2001-07 ,            604, 2001-09 ,            599, 2001-11 ,                    na,  
2000-09-29   ,            663, 2000-09 ,            658, 2000-11 ,            653, 2001-01 ,            648, 2001-03 ,            643, 2001-05 ,            638, 2001-07 ,            633, 2001-09 ,                    na,  
2000-09-22   ,            654, 2000-09 ,            649, 2000-11 ,            644, 2001-01 ,            639, 2001-03 ,            634, 2001-05 ,            629, 2001-07 ,            624, 2001-09 ,                    na,  
2000-09-15   ,            693, 2000-09 ,            688, 2000-11 ,            683, 2001-01 ,            678, 2001-03 ,            673, 2001-05 ,            668, 2001-07 ,            663, 2001-09 ,                    na,  
2000-09-08   ,            704, 2000-09 ,            699, 2000-11 ,            694, 2001-01 ,            689, 2001-03 ,            684, 2001-05 ,            679, 2001-07 ,            674, 2001-09 ,                    na,  
2000-09-01   ,            666, 2000-09 ,            661, 2000-11 ,            656, 2001-01 ,            651, 2001-03 ,            646, 2001-05 ,            641, 2001-07 ,            636, 2001-09 ,                    na,  
2000-08-25   ,            692, 2000-09 ,            687, 2000-11 ,            682, 2001-01 ,            677, 2001-03 ,            672, 2001-05 ,            667, 2001-07 ,            662, 2001-09 ,                    na,  
2000-08-18   ,            687, 2000-09 ,            682, 2000-11 ,            677, 2001-01 ,            672, 2001-03 ,            667, 2001-05 ,            662, 2001-07 ,            657, 2001-09 ,                    na,  
2000-08-11   ,            705, 2000-09 ,            700, 2000-11 ,            695, 2001-01 ,            690, 2001-03 ,            685, 2001-05 ,            680, 2001-07 ,            675, 2001-09 ,                    na,  
2000-08-04   ,            718, 2000-09 ,            713, 2000-11 ,            708, 2001-01 ,            703, 2001-03 ,            698, 2001-05 ,            693, 2001-07 ,            688, 2001-09 ,                    na,  
2000-07-28   ,            732, 2000-07 ,            727, 2000-09 ,            722, 2000-11 ,            717, 2001-01 ,            712, 2001-03 ,            707, 2001-05 ,            702, 2001-07 ,                    na,  
2000-07-21   ,            835, 2000-07 ,            830, 2000-09 ,            825, 2000-11 ,            820, 2001-01 ,            815, 2001-03 ,            810, 2001-05 ,            805, 2001-07 ,                    na,  
2000-07-14   ,            817, 2000-07 ,            812, 2000-09 ,            807, 2000-11 ,            802, 2001-01 ,            797, 2001-03 ,            792, 2001-05 ,            787, 2001-07 ,                    na,  
2000-07-07   ,            756, 2000-07 ,            751, 2000-09 ,            746, 2000-11 ,            741, 2001-01 ,            736, 2001-03 ,            731, 2001-05 ,            726, 2001-07 ,                    na,  
2000-06-30   ,            771, 2000-07 ,            766, 2000-09 ,            761, 2000-11 ,            756, 2001-01 ,            751, 2001-03 ,            746, 2001-05 ,            741, 2001-07 ,                    na,  
2000-06-23   ,            821, 2000-07 ,            816, 2000-09 ,            811, 2000-11 ,            806, 2001-01 ,            801, 2001-03 ,            796, 2001-05 ,            791, 2001-07 ,                    na,  
2000-06-16   ,            817, 2000-07 ,            812, 2000-09 ,            807, 2000-11 ,            802, 2001-01 ,            797, 2001-03 ,            792, 2001-05 ,            787, 2001-07 ,                    na,  
2000-06-09   ,            852, 2000-07 ,            847, 2000-09 ,            842, 2000-11 ,            837, 2001-01 ,            832, 2001-03 ,            827, 2001-05 ,            822, 2001-07 ,                    na,  
2000-06-02   ,            873, 2000-07 ,            868, 2000-09 ,            863, 2000-11 ,            858, 2001-01 ,            853, 2001-03 ,            848, 2001-05 ,            843, 2001-07 ,                    na,  
2000-05-26   ,            845, 2000-05 ,            840, 2000-07 ,            835, 2000-09 ,            830, 2000-11 ,            825, 2001-01 ,            820, 2001-03 ,            815, 2001-05 ,                    na,  
2000-05-19   ,            836, 2000-05 ,            831, 2000-07 ,            826, 2000-09 ,            821, 2000-11 ,            816, 2001-01 ,            811, 2001-03 ,            806, 2001-05 ,                    na,  
2000-05-12   ,            843, 2000-05 ,            838, 2000-07 ,            833, 2000-09 ,            828, 2000-11 ,            823, 2001-01 ,            818, 2001-03 ,            813, 2001-05 ,                    na,  
2000-05-05   ,            847, 2000-05 ,            842, 2000-07 ,            837, 2000-09 ,            832, 2000-11 ,            827, 2001-01 ,            822, 2001-03 ,            817, 2001-05 ,                    na,  
2000-04-28   ,            829, 2000-05 ,            824, 2000-07 ,            819, 2000-09 ,            814, 2000-11 ,            809, 2001-01 ,            804, 2001-03 ,            799, 2001-05 ,                    na,  
2000-04-21   ,            857, 2000-05 ,            852, 2000-07 ,            847, 2000-09 ,            842, 2000-11 ,            837, 2001-01 ,            832, 2001-03 ,            827, 2001-05 ,                    na,  
2000-04-14   ,            837, 2000-05 ,            832, 2000-07 ,            827, 2000-09 ,            822, 2000-11 ,            817, 2001-01 ,            812, 2001-03 ,            807, 2001-05 ,                    na,  
2000-04-07   ,            880, 2000-05 ,            875, 2000-07 ,            870, 2000-09 ,            865, 2000-11 ,            860, 2001-01 ,            855, 2001-03 ,            850, 2001-05 ,                    na,  
2000-03-31   ,            885, 2000-03 ,            880, 2000-05 ,            875, 2000-07 ,            870, 2000-09 ,            865, 2000-11 ,            860, 2001-01 ,            855, 2001-03 ,                    na,  
2000-03-24   ,            895, 2000-03 ,            890, 2000-05 ,            885, 2000-07 ,            880, 2000-09 ,            875, 2000-11 ,            870, 2001-01 ,            865, 2001-03 ,                    na,  
2000-03-17   ,            930, 2000-03 ,            925, 2000-05 ,            920, 2000-07 ,            915, 2000-09 ,            910, 2000-11 ,            905, 2001-01 ,            900, 2001-03 ,                    na,  
2000-03-10   ,            921, 2000-03 ,            916, 2000-05 ,            911, 2000-07 ,            906, 2000-09 ,            901, 2000-11 ,            896, 2001-01 ,            891, 2001-03 ,                    na,  
2000-03-03   ,            937, 2000-03 ,            932, 2000-05 ,            927, 2000-07 ,            922, 2000-09 ,            917, 2000-11 ,            912, 2001-01 ,            907, 2001-03 ,                    na,  
2000-02-25   ,            908, 2000-03 ,            903, 2000-05 ,            898, 2000-07 ,            893, 2000-09 ,            888, 2000-11 ,            883, 2001-01 ,            878, 2001-03 ,                    na,  
2000-02-18   ,            996, 2000-03 ,            991, 2000-05 ,            986, 2000-07 ,            981, 2000-09 ,            976, 2000-11 ,            971, 2001-01 ,            966, 2001-03 ,                    na,  
2000-02-11   ,           1009, 2000-03 ,           1004, 2000-05 ,            999, 2000-07 ,            994, 2000-09 ,            989, 2000-11 ,            984, 2001-01 ,            979, 2001-03 ,                    na,  
2000-02-04   ,           1019, 2000-03 ,           1014, 2000-05 ,           1009, 2000-07 ,           1004, 2000-09 ,            999, 2000-11 ,            994, 2001-01 ,            989, 2001-03 ,                    na,  
2000-01-28   ,           1050, 2000-01 ,           1045, 2000-03 ,           1040, 2000-05 ,           1035, 2000-07 ,           1030, 2000-09 ,           1025, 2000-11 ,           1020, 2001-01 ,                    na,  
2000-01-21   ,           1041, 2000-01 ,           1036, 2000-03 ,           1031, 2000-05 ,           1026, 2000-07 ,           1021, 2000-09 ,           1016, 2000-11 ,           1011, 2001-01 ,                    na,  
2000-01-14   ,           1099, 2000-01 ,           1094, 2000-03 ,           1089, 2000-05 ,           1084, 2000-07 ,           1079, 2000-09 ,           1074, 2000-11 ,           1069, 2001-01 ,                    na,  
2000-01-07   ,           1151, 2000-01 ,           1146, 2000-03 ,           1141, 2000-05 ,           1136, 2000-07 ,           1131, 2000-09 ,           1126, 2000-11 ,           1121, 2001-01 ,                    na,  
1999-12-31   ,           1167, 2000-01 ,           1162, 2000-03 ,           1157, 2000-05 ,           1152, 2000-07 ,           1147, 2000-09 ,           1142, 2000-11 ,           1137, 2001-01 ,                    na,  
1999-12-24   ,           1142, 2000-01 ,           1137, 2000-03 ,           1132, 2000-05 ,           1127, 2000-07 ,           1122, 2000-09 ,           1117, 2000-11 ,           1112, 2001-01 ,                    na,  
1999-12-17   ,           1212, 2000-01 ,           1207, 2000-03 ,           1202, 2000-05 ,           1197, 2000-07 ,           1192, 2000-09 ,           1187, 2000-11 ,           1182, 2001-01 ,                    na,  
1999-12-10   ,           1202, 2000-01 ,           1197, 2000-03 ,           1192, 2000-05 ,           1187, 2000-07 ,           1182, 2000-09 ,           1177, 2000-11 ,           1172, 2001-01 ,                    na,  
1999-12-03   ,           1259, 2000-01 ,           1254, 2000-03 ,           1249, 2000-05 ,           1244, 2000-07 ,           1239, 2000-09 ,           1234, 2000-11 ,           1229, 2001-01 ,                    na,  
1999-11-26   ,           1367, 2000-01 ,           1262, 2000-03 ,           1257, 2000-05 ,           1252, 2000-07 ,           1247, 2000-09 ,           1242, 2000-11 ,           1372, 1999-11 ,                    na,  
1999-11-19   ,           1329, 2000-01 ,           1324, 2000-03 ,           1319, 2000-05 ,           1314, 2000-07 ,           1309, 2000-09 ,           1304, 2000-11 ,           1334, 1999-11 ,                    na,  
1999-11-12   ,           1272, 2000-01 ,           1267, 2000-03 ,           1262, 2000-05 ,           1257, 2000-07 ,           1252, 2000-09 ,           1247, 2000-11 ,           1277, 1999-11 ,                    na,  
1999-11-05   ,           1212, 2000-01 ,           1207, 2000-03 ,           1202, 2000-05 ,           1197, 2000-07 ,           1192, 2000-09 ,           1187, 2000-11 ,           1217, 1999-11 ,                    na,  
1999-10-29   ,           1181, 2000-01 ,           1176, 2000-03 ,           1171, 2000-05 ,           1166, 2000-07 ,           1161, 2000-09 ,           1156, 2000-11 ,           1186, 1999-11 ,                    na,  
1999-10-22   ,           1117, 2000-01 ,           1112, 2000-03 ,           1107, 2000-05 ,           1102, 2000-07 ,           1097, 2000-09 ,           1092, 2000-11 ,           1122, 1999-11 ,                    na,  
1999-10-15   ,           1195, 2000-01 ,           1190, 2000-03 ,           1185, 2000-05 ,           1180, 2000-07 ,           1175, 2000-09 ,           1170, 2000-11 ,           1200, 1999-11 ,                    na,  
1999-10-08   ,           1127, 2000-01 ,           1122, 2000-03 ,           1117, 2000-05 ,           1112, 2000-07 ,           1107, 2000-09 ,           1102, 2000-11 ,           1132, 1999-11 ,                    na,  
1999-10-01   ,           1113, 2000-01 ,           1108, 2000-03 ,           1103, 2000-05 ,           1098, 2000-07 ,           1093, 2000-09 ,           1088, 2000-11 ,           1118, 1999-11 ,                    na,  
1999-09-24   ,           1192, 2000-01 ,           1187, 2000-03 ,           1182, 2000-05 ,           1177, 2000-07 ,           1172, 2000-09 ,           1202, 1999-09 ,           1197, 1999-11 ,                    na,  
1999-09-17   ,           1186, 2000-01 ,           1181, 2000-03 ,           1176, 2000-05 ,           1171, 2000-07 ,           1166, 2000-09 ,           1196, 1999-09 ,           1191, 1999-11 ,                    na,  
1999-09-10   ,           1219, 2000-01 ,           1214, 2000-03 ,           1209, 2000-05 ,           1204, 2000-07 ,           1199, 2000-09 ,           1229, 1999-09 ,           1224, 1999-11 ,                    na,  
1999-09-03   ,           1275, 2000-01 ,           1270, 2000-03 ,           1265, 2000-05 ,           1260, 2000-07 ,           1255, 2000-09 ,           1285, 1999-09 ,           1280, 1999-11 ,                    na,  
1999-08-27   ,           1276, 2000-01 ,           1271, 2000-03 ,           1266, 2000-05 ,           1261, 2000-07 ,           1256, 2000-09 ,           1286, 1999-09 ,           1281, 1999-11 ,                    na,  
1999-08-20   ,           1272, 2000-01 ,           1267, 2000-03 ,           1262, 2000-05 ,           1257, 2000-07 ,           1252, 2000-09 ,           1282, 1999-09 ,           1277, 1999-11 ,                    na,  
1999-08-13   ,           1304, 2000-01 ,           1299, 2000-03 ,           1294, 2000-05 ,           1289, 2000-07 ,           1284, 2000-09 ,           1314, 1999-09 ,           1309, 1999-11 ,                    na,  
1999-08-06   ,           1278, 2000-01 ,           1273, 2000-03 ,           1268, 2000-05 ,           1263, 2000-07 ,           1258, 2000-09 ,           1288, 1999-09 ,           1283, 1999-11 ,                    na,  
1999-07-30   ,           1246, 2000-01 ,           1241, 2000-03 ,           1236, 2000-05 ,           1231, 2000-07 ,           1261, 1999-07 ,           1256, 1999-09 ,           1251, 1999-11 ,                    na,  
1999-07-23   ,           1250, 2000-01 ,           1245, 2000-03 ,           1240, 2000-05 ,           1235, 2000-07 ,           1265, 1999-07 ,           1260, 1999-09 ,           1255, 1999-11 ,                    na,  
1999-07-16   ,           1216, 2000-01 ,           1211, 2000-03 ,           1206, 2000-05 ,           1201, 2000-07 ,           1231, 1999-07 ,           1226, 1999-09 ,           1221, 1999-11 ,                    na,  
1999-07-09   ,           1214, 2000-01 ,           1209, 2000-03 ,           1204, 2000-05 ,           1199, 2000-07 ,           1229, 1999-07 ,           1224, 1999-09 ,           1219, 1999-11 ,                    na,  
1999-07-02   ,           1236, 2000-01 ,           1231, 2000-03 ,           1226, 2000-05 ,           1221, 2000-07 ,           1251, 1999-07 ,           1246, 1999-09 ,           1241, 1999-11 ,                    na,  
1999-06-25   ,           1484, 2000-01 ,           1479, 2000-03 ,           1474, 2000-05 ,           1469, 2000-07 ,           1424, 1999-07 ,           1494, 1999-09 ,           1489, 1999-11 ,                    na,  
1999-06-18   ,           1503, 2000-01 ,           1498, 2000-03 ,           1493, 2000-05 ,           1488, 2000-07 ,           1518, 1999-07 ,           1513, 1999-09 ,           1508, 1999-11 ,                    na,  
1999-06-11   ,           1319, 2000-01 ,           1314, 2000-03 ,           1309, 2000-05 ,           1304, 2000-07 ,           1334, 1999-07 ,           1329, 1999-09 ,           1324, 1999-11 ,                    na,  
1999-06-04   ,           1431, 2000-01 ,           1426, 2000-03 ,           1421, 2000-05 ,           1416, 2000-07 ,           1446, 1999-07 ,           1441, 1999-09 ,           1436, 1999-11 ,                    na,  
1999-05-28   ,           1436, 2000-01 ,           1431, 2000-03 ,           1426, 2000-05 ,           1456, 1999-05 ,           1451, 1999-07 ,           1446, 1999-09 ,           1441, 1999-11 ,                    na,  
1999-05-21   ,           1405, 2000-01 ,           1400, 2000-03 ,           1395, 2000-05 ,           1425, 1999-05 ,           1420, 1999-07 ,           1415, 1999-09 ,           1410, 1999-11 ,                    na,  
1999-05-14   ,           1309, 2000-01 ,           1304, 2000-03 ,           1299, 2000-05 ,           1329, 1999-05 ,           1324, 1999-07 ,           1319, 1999-09 ,           1314, 1999-11 ,                    na,  
1999-05-07   ,           1327, 2000-01 ,           1322, 2000-03 ,           1317, 2000-05 ,           1347, 1999-05 ,           1342, 1999-07 ,           1337, 1999-09 ,           1332, 1999-11 ,                    na,  
1999-04-30   ,           1331, 2000-01 ,           1326, 2000-03 ,           1321, 2000-05 ,           1351, 1999-05 ,           1346, 1999-07 ,           1341, 1999-09 ,           1336, 1999-11 ,           1338, 1999-11 
1999-04-23   ,           1361, 2000-01 ,           1356, 2000-03 ,           1351, 2000-05 ,           1381, 1999-05 ,           1376, 1999-07 ,           1371, 1999-09 ,           1366, 1999-11 ,                    na,  
1999-04-16   ,           1384, 2000-01 ,           1379, 2000-03 ,           1374, 2000-05 ,           1404, 1999-05 ,           1399, 1999-07 ,           1394, 1999-09 ,           1389, 1999-11 ,                    na,  
1999-04-09   ,           1393, 2000-01 ,           1388, 2000-03 ,           1383, 2000-05 ,           1413, 1999-05 ,           1408, 1999-07 ,           1403, 1999-09 ,           1398, 1999-11 ,                    na,  
1999-04-02   ,           1449, 2000-01 ,           1444, 2000-03 ,           1439, 2000-05 ,           1469, 1999-05 ,           1464, 1999-07 ,           1459, 1999-09 ,           1454, 1999-11 ,                    na,  
1999-03-26   ,           1441, 2000-01 ,           1436, 2000-03 ,           1466, 1999-03 ,           1461, 1999-05 ,           1456, 1999-07 ,           1451, 1999-09 ,           1446, 1999-11 ,                    na,  
1999-03-19   ,           1458, 2000-01 ,           1453, 2000-03 ,           1483, 1999-03 ,           1478, 1999-05 ,           1473, 1999-07 ,           1468, 1999-09 ,           1463, 1999-11 ,                    na,  
1999-03-12   ,           1515, 2000-01 ,           1510, 2000-03 ,           1540, 1999-03 ,           1535, 1999-05 ,           1530, 1999-07 ,           1525, 1999-09 ,           1520, 1999-11 ,                    na,  
1999-03-05   ,           1501, 2000-01 ,           1496, 2000-03 ,           1526, 1999-03 ,           1521, 1999-05 ,           1516, 1999-07 ,           1511, 1999-09 ,           1506, 1999-11 ,                    na,  
1999-02-26   ,           1551, 2000-01 ,           1546, 2000-03 ,           1576, 1999-03 ,           1571, 1999-05 ,           1566, 1999-07 ,           1561, 1999-09 ,           1556, 1999-11 ,                    na,  
1999-02-19   ,           1570, 2000-01 ,           1565, 2000-03 ,           1595, 1999-03 ,           1590, 1999-05 ,           1585, 1999-07 ,           1580, 1999-09 ,           1575, 1999-11 ,                    na,  
1999-02-12   ,           1613, 2000-01 ,           1608, 2000-03 ,           1638, 1999-03 ,           1633, 1999-05 ,           1628, 1999-07 ,           1623, 1999-09 ,           1618, 1999-11 ,                    na,  
1999-02-05   ,           1571, 2000-01 ,           1566, 2000-03 ,           1596, 1999-03 ,           1591, 1999-05 ,           1586, 1999-07 ,           1581, 1999-09 ,           1576, 1999-11 ,                    na,  
1999-01-29   ,           1621, 2000-01 ,           1616, 2000-03 ,           1651, 1999-01 ,           1646, 1999-03 ,           1641, 1999-05 ,           1636, 1999-07 ,           1631, 1999-09 ,           1626, 1999-11 
1999-01-22   ,           1622, 2000-01 ,           1652, 1999-01 ,           1647, 1999-03 ,           1642, 1999-05 ,           1637, 1999-07 ,           1632, 1999-09 ,           1627, 1999-11 ,                    na,  
1999-01-15   ,           1662, 2000-01 ,           1692, 1999-01 ,           1687, 1999-03 ,           1682, 1999-05 ,           1677, 1999-07 ,           1672, 1999-09 ,           1667, 1999-11 ,                    na,  
1999-01-08   ,           1689, 2000-01 ,           1719, 1999-01 ,           1714, 1999-03 ,           1709, 1999-05 ,           1704, 1999-07 ,           1699, 1999-09 ,           1694, 1999-11 ,                    na,  
1999-01-01   ,           1707, 2000-01 ,           1737, 1999-01 ,           1732, 1999-03 ,           1727, 1999-05 ,           1722, 1999-07 ,           1717, 1999-09 ,           1712, 1999-11 ,                    na,  
1998-12-25   ,           1686, 2000-01 ,           1716, 1999-01 ,           1711, 1999-03 ,           1706, 1999-05 ,           1701, 1999-07 ,           1696, 1999-09 ,           1691, 1999-11 ,                    na,  
1998-12-18   ,           1723, 2000-01 ,           1753, 1999-01 ,           1748, 1999-03 ,           1743, 1999-05 ,           1738, 1999-07 ,           1733, 1999-09 ,           1728, 1999-11 ,                    na,  
1998-12-11   ,           1662, 2000-01 ,           1692, 1999-01 ,           1687, 1999-03 ,           1682, 1999-05 ,           1677, 1999-07 ,           1672, 1999-09 ,           1667, 1999-11 ,                    na,  
1998-12-04   ,           1624, 2000-01 ,           1654, 1999-01 ,           1649, 1999-03 ,           1644, 1999-05 ,           1639, 1999-07 ,           1634, 1999-09 ,           1629, 1999-11 ,                    na,  
1998-11-27   ,           1692, 1998-11 ,           1687, 1999-01 ,           1682, 1999-03 ,           1677, 1999-05 ,           1672, 1999-07 ,           1667, 1999-09 ,           1662, 1999-11 ,                    na,  
1998-11-20   ,           1606, 1998-11 ,           1601, 1999-01 ,           1596, 1999-03 ,           1591, 1999-05 ,           1586, 1999-07 ,           1581, 1999-09 ,           1576, 1999-11 ,                    na,  
1998-11-13   ,           1613, 1998-11 ,           1608, 1999-01 ,           1603, 1999-03 ,           1598, 1999-05 ,           1593, 1999-07 ,           1588, 1999-09 ,           1583, 1999-11 ,                    na,  
1998-11-06   ,           1626, 1998-11 ,           1621, 1999-01 ,           1616, 1999-03 ,           1611, 1999-05 ,           1606, 1999-07 ,           1601, 1999-09 ,           1596, 1999-11 ,                    na,  
1998-10-30   ,           1572, 1998-11 ,           1567, 1999-01 ,           1562, 1999-03 ,           1557, 1999-05 ,           1552, 1999-07 ,           1547, 1999-09 ,           1542, 1999-11 ,                    na,  
1998-10-23   ,           1585, 1998-11 ,           1580, 1999-01 ,           1575, 1999-03 ,           1570, 1999-05 ,           1565, 1999-07 ,           1560, 1999-09 ,           1555, 1999-11 ,                    na,  
1998-10-16   ,           1579, 1998-11 ,           1574, 1999-01 ,           1569, 1999-03 ,           1564, 1999-05 ,           1559, 1999-07 ,           1554, 1999-09 ,           1549, 1999-11 ,                    na,  
1998-10-09   ,           1607, 1998-11 ,           1602, 1999-01 ,           1597, 1999-03 ,           1592, 1999-05 ,           1587, 1999-07 ,           1582, 1999-09 ,           1577, 1999-11 ,                    na,  
1998-10-02   ,           1532, 1998-11 ,           1527, 1999-01 ,           1522, 1999-03 ,           1517, 1999-05 ,           1512, 1999-07 ,           1507, 1999-09 ,           1502, 1999-11 ,                    na,  
1998-09-25   ,           1567, 1998-09 ,           1562, 1998-11 ,           1557, 1999-01 ,           1552, 1999-03 ,           1547, 1999-05 ,           1542, 1999-07 ,           1537, 1999-09 ,                    na,  
1998-09-18   ,           1538, 1998-09 ,           1533, 1998-11 ,           1528, 1999-01 ,           1523, 1999-03 ,           1518, 1999-05 ,           1513, 1999-07 ,           1508, 1999-09 ,                    na,  
1998-09-11   ,           1615, 1998-09 ,           1610, 1998-11 ,           1605, 1999-01 ,           1600, 1999-03 ,           1595, 1999-05 ,           1590, 1999-07 ,           1585, 1999-09 ,                    na,  
1998-09-04   ,           1591, 1998-09 ,           1586, 1998-11 ,           1581, 1999-01 ,           1576, 1999-03 ,           1571, 1999-05 ,           1566, 1999-07 ,           1561, 1999-09 ,                    na,  
1998-08-28   ,           1568, 1998-09 ,           1563, 1998-11 ,           1558, 1999-01 ,           1553, 1999-03 ,           1548, 1999-05 ,           1543, 1999-07 ,           1538, 1999-09 ,                    na,  
1998-08-21   ,           1523, 1998-09 ,           1518, 1998-11 ,           1513, 1999-01 ,           1508, 1999-03 ,           1503, 1999-05 ,           1498, 1999-07 ,           1493, 1999-09 ,                    na,  
1998-08-14   ,           1531, 1998-09 ,           1526, 1998-11 ,           1521, 1999-01 ,           1516, 1999-03 ,           1511, 1999-05 ,           1506, 1999-07 ,           1501, 1999-09 ,                    na,  
1998-08-07   ,           1595, 1998-09 ,           1590, 1998-11 ,           1585, 1999-01 ,           1580, 1999-03 ,           1575, 1999-05 ,           1570, 1999-07 ,           1565, 1999-09 ,                    na,  
1998-07-31   ,           1502, 1998-07 ,           1497, 1998-09 ,           1492, 1998-11 ,           1487, 1999-01 ,           1482, 1999-03 ,           1477, 1999-05 ,           1472, 1999-07 ,                    na,  
1998-07-24   ,           1506, 1998-07 ,           1501, 1998-09 ,           1496, 1998-11 ,           1491, 1999-01 ,           1486, 1999-03 ,           1481, 1999-05 ,           1476, 1999-07 ,                    na,  
1998-07-17   ,           1470, 1998-07 ,           1465, 1998-09 ,           1460, 1998-11 ,           1455, 1999-01 ,           1450, 1999-03 ,           1445, 1999-05 ,           1440, 1999-07 ,                    na,  
1998-07-10   ,           1515, 1998-07 ,           1510, 1998-09 ,           1505, 1998-11 ,           1500, 1999-01 ,           1495, 1999-03 ,           1490, 1999-05 ,           1485, 1999-07 ,                    na,  
1998-07-03   ,           1488, 1998-07 ,           1483, 1998-09 ,           1478, 1998-11 ,           1473, 1999-01 ,           1468, 1999-03 ,           1463, 1999-05 ,           1458, 1999-07 ,                    na,  
1998-06-26   ,           1551, 1998-07 ,           1546, 1998-09 ,           1541, 1998-11 ,           1536, 1999-01 ,           1531, 1999-03 ,           1526, 1999-05 ,           1521, 1999-07 ,                    na,  
1998-06-19   ,           1583, 1998-07 ,           1578, 1998-09 ,           1573, 1998-11 ,           1568, 1999-01 ,           1563, 1999-03 ,           1558, 1999-05 ,           1553, 1999-07 ,                    na,  
1998-06-12   ,           1670, 1998-07 ,           1665, 1998-09 ,           1660, 1998-11 ,           1655, 1999-01 ,           1650, 1999-03 ,           1645, 1999-05 ,           1640, 1999-07 ,                    na,  
1998-06-05   ,           1673, 1998-07 ,           1668, 1998-09 ,           1663, 1998-11 ,           1658, 1999-01 ,           1653, 1999-03 ,           1648, 1999-05 ,           1643, 1999-07 ,                    na,  
1998-05-29   ,           1676, 1998-05 ,           1683, 1998-07 ,           1678, 1998-09 ,           1673, 1998-11 ,           1668, 1999-01 ,           1663, 1999-03 ,           1658, 1999-05 ,                    na,  
1998-05-22   ,           1723, 1998-05 ,           1718, 1998-07 ,           1713, 1998-09 ,           1708, 1998-11 ,           1703, 1999-01 ,           1698, 1999-03 ,           1693, 1999-05 ,                    na,  
1998-05-15   ,           1932, 1998-05 ,           1927, 1998-07 ,           1922, 1998-09 ,           1917, 1998-11 ,           1912, 1999-01 ,           1907, 1999-03 ,           1902, 1999-05 ,                    na,  
1998-05-08   ,           1720, 1998-05 ,           1715, 1998-07 ,           1710, 1998-09 ,           1705, 1998-11 ,           1700, 1999-01 ,           1695, 1999-03 ,           1690, 1999-05 ,                    na,  
1998-05-01   ,           1690, 1998-05 ,           1685, 1998-07 ,           1680, 1998-09 ,           1675, 1998-11 ,           1670, 1999-01 ,           1665, 1999-03 ,           1660, 1999-05 ,                    na,  
1998-04-24   ,           1611, 1998-05 ,           1606, 1998-07 ,           1601, 1998-09 ,           1596, 1998-11 ,           1591, 1999-01 ,           1586, 1999-03 ,           1581, 1999-05 ,                    na,  
1998-04-17   ,           1817, 1998-05 ,           1812, 1998-07 ,           1807, 1998-09 ,           1802, 1998-11 ,           1797, 1999-01 ,           1792, 1999-03 ,           1787, 1999-05 ,                    na,  
1998-04-10   ,           1733, 1998-05 ,           1728, 1998-07 ,           1723, 1998-09 ,           1718, 1998-11 ,           1713, 1999-01 ,           1708, 1999-03 ,           1703, 1999-05 ,                    na,  
1998-04-03   ,           1687, 1998-05 ,           1682, 1998-07 ,           1677, 1998-09 ,           1672, 1998-11 ,           1667, 1999-01 ,           1662, 1999-03 ,           1657, 1999-05 ,                    na,  
1998-03-27   ,           1596, 1998-03 ,           1591, 1998-05 ,           1586, 1998-07 ,           1581, 1998-09 ,           1576, 1998-11 ,           1571, 1999-01 ,           1566, 1999-03 ,                    na,  
1998-03-20   ,           1577, 1998-03 ,           1572, 1998-05 ,           1567, 1998-07 ,           1562, 1998-09 ,           1557, 1998-11 ,           1552, 1999-01 ,           1547, 1999-03 ,                    na,  
1998-03-13   ,           1514, 1998-03 ,           1509, 1998-05 ,           1504, 1998-07 ,           1499, 1998-09 ,           1494, 1998-11 ,           1489, 1999-01 ,           1484, 1999-03 ,                    na,  
1998-03-06   ,           1465, 1998-03 ,           1460, 1998-05 ,           1455, 1998-07 ,           1450, 1998-09 ,           1445, 1998-11 ,           1440, 1999-01 ,           1435, 1999-03 ,                    na,  
1998-02-27   ,           1565, 1998-03 ,           1560, 1998-05 ,           1555, 1998-07 ,           1550, 1998-09 ,           1545, 1998-11 ,           1540, 1999-01 ,           1535, 1999-03 ,                    na,  
1998-02-20   ,           1592, 1998-03 ,           1587, 1998-05 ,           1582, 1998-07 ,           1577, 1998-09 ,           1572, 1998-11 ,           1567, 1999-01 ,           1562, 1999-03 ,                    na,  
1998-02-13   ,           1559, 1998-03 ,           1554, 1998-05 ,           1549, 1998-07 ,           1544, 1998-09 ,           1539, 1998-11 ,           1534, 1999-01 ,           1529, 1999-03 ,                    na,  
1998-02-06   ,           1591, 1998-03 ,           1586, 1998-05 ,           1581, 1998-07 ,           1576, 1998-09 ,           1571, 1998-11 ,           1566, 1999-01 ,           1561, 1999-03 ,                    na,  
1998-01-30   ,           1617, 1998-01 ,           1598, 1998-03 ,           1593, 1998-05 ,           1588, 1998-07 ,           1583, 1998-09 ,           1578, 1998-11 ,           1573, 1999-01 ,                    na,  
1998-01-23   ,           1585, 1998-01 ,           1580, 1998-03 ,           1575, 1998-05 ,           1570, 1998-07 ,           1565, 1998-09 ,           1560, 1998-11 ,           1555, 1999-01 ,                    na,  
1998-01-16   ,           1564, 1998-01 ,           1559, 1998-03 ,           1554, 1998-05 ,           1549, 1998-07 ,           1544, 1998-09 ,           1539, 1998-11 ,           1534, 1999-01 ,                    na,  
1998-01-09   ,           1594, 1998-01 ,           1589, 1998-03 ,           1584, 1998-05 ,           1579, 1998-07 ,           1574, 1998-09 ,           1569, 1998-11 ,           1564, 1999-01 ,                    na,  
1998-01-02   ,           1498, 1998-01 ,           1493, 1998-03 ,           1488, 1998-05 ,           1483, 1998-07 ,           1478, 1998-09 ,           1473, 1998-11 ,           1468, 1999-01 ,                    na,  
1997-12-26   ,           1470, 1998-01 ,           1465, 1998-03 ,           1460, 1998-05 ,           1455, 1998-07 ,           1450, 1998-09 ,           1445, 1998-11 ,           1440, 1999-01 ,                    na,  
1997-12-19   ,           1489, 1998-01 ,           1484, 1998-03 ,           1479, 1998-05 ,           1474, 1998-07 ,           1469, 1998-09 ,           1464, 1998-11 ,           1459, 1999-01 ,                    na,  
1997-12-12   ,           1593, 1998-01 ,           1588, 1998-03 ,           1583, 1998-05 ,           1578, 1998-07 ,           1573, 1998-09 ,           1568, 1998-11 ,           1563, 1999-01 ,                    na,  
1997-12-05   ,           1599, 1998-01 ,           1594, 1998-03 ,           1589, 1998-05 ,           1584, 1998-07 ,           1579, 1998-09 ,           1574, 1998-11 ,           1569, 1999-01 ,                    na,  
1997-11-28   ,           1451, 1997-11 ,           1446, 1998-01 ,           1441, 1998-03 ,           1436, 1998-05 ,           1431, 1998-07 ,           1426, 1998-09 ,           1421, 1998-11 ,                    na,  
1997-11-21   ,           1411, 1997-11 ,           1406, 1998-01 ,           1401, 1998-03 ,           1396, 1998-05 ,           1391, 1998-07 ,           1386, 1998-09 ,           1381, 1998-11 ,                    na,  
1997-11-14   ,           1465, 1997-11 ,           1460, 1998-01 ,           1455, 1998-03 ,           1450, 1998-05 ,           1445, 1998-07 ,           1440, 1998-09 ,           1435, 1998-11 ,                    na,  
1997-11-07   ,           1357, 1997-11 ,           1352, 1998-01 ,           1347, 1998-03 ,           1342, 1998-05 ,           1337, 1998-07 ,           1332, 1998-09 ,           1327, 1998-11 ,                    na,  
1997-10-31   ,           1290, 1997-11 ,           1285, 1998-01 ,           1280, 1998-03 ,           1275, 1998-05 ,           1270, 1998-07 ,           1265, 1998-09 ,           1260, 1998-11 ,                    na,  
1997-10-24   ,           1331, 1997-11 ,           1326, 1998-01 ,           1321, 1998-03 ,           1316, 1998-05 ,           1311, 1998-07 ,           1306, 1998-09 ,           1301, 1998-11 ,                    na,  
1997-10-17   ,           1399, 1997-11 ,           1394, 1998-01 ,           1389, 1998-03 ,           1384, 1998-05 ,           1379, 1998-07 ,           1374, 1998-09 ,           1369, 1998-11 ,                    na,  
1997-10-10   ,           1453, 1997-11 ,           1448, 1998-01 ,           1443, 1998-03 ,           1438, 1998-05 ,           1433, 1998-07 ,           1428, 1998-09 ,           1423, 1998-11 ,                    na,  
1997-10-03   ,           1506, 1997-11 ,           1501, 1998-01 ,           1496, 1998-03 ,           1491, 1998-05 ,           1486, 1998-07 ,           1481, 1998-09 ,           1476, 1998-11 ,                    na,  
1997-09-26   ,           1401, 1997-09 ,           1398, 1997-11 ,           1393, 1998-01 ,           1388, 1998-03 ,           1383, 1998-05 ,           1378, 1998-07 ,           1373, 1998-09 ,                    na,  
1997-09-19   ,           1344, 1997-09 ,           1341, 1997-11 ,           1336, 1998-01 ,           1331, 1998-03 ,           1326, 1998-05 ,           1321, 1998-07 ,           1316, 1998-09 ,                    na,  
1997-09-12   ,           1467, 1997-09 ,           1464, 1997-11 ,           1459, 1998-01 ,           1454, 1998-03 ,           1449, 1998-05 ,           1444, 1998-07 ,           1439, 1998-09 ,                    na,  
1997-09-05   ,           1543, 1997-09 ,           1540, 1997-11 ,           1535, 1998-01 ,           1530, 1998-03 ,           1525, 1998-05 ,           1520, 1998-07 ,           1515, 1998-09 ,                    na,  
1997-08-29   ,           1428, 1997-09 ,           1425, 1997-11 ,           1420, 1998-01 ,           1415, 1998-03 ,           1410, 1998-05 ,           1405, 1998-07 ,           1400, 1998-09 ,                    na,  
1997-08-22   ,           1367, 1997-09 ,           1364, 1997-11 ,           1359, 1998-01 ,           1354, 1998-03 ,           1349, 1998-05 ,           1344, 1998-07 ,           1339, 1998-09 ,                    na,  
1997-08-15   ,           1372, 1997-09 ,           1369, 1997-11 ,           1364, 1998-01 ,           1359, 1998-03 ,           1354, 1998-05 ,           1349, 1998-07 ,           1344, 1998-09 ,                    na,  
1997-08-08   ,           1483, 1997-09 ,           1480, 1997-11 ,           1475, 1998-01 ,           1470, 1998-03 ,           1465, 1998-05 ,           1460, 1998-07 ,           1455, 1998-09 ,                    na,  
1997-08-01   ,           1447, 1997-09 ,           1444, 1997-11 ,           1439, 1998-01 ,           1434, 1998-03 ,           1429, 1998-05 ,           1424, 1998-07 ,           1419, 1998-09 ,                    na,  
1997-07-25   ,           1450, 1997-07 ,           1443, 1997-09 ,           1440, 1997-11 ,           1435, 1998-01 ,           1430, 1998-03 ,           1425, 1998-05 ,           1420, 1998-07 ,                    na,  
1997-07-18   ,           1416, 1997-07 ,           1409, 1997-09 ,           1406, 1997-11 ,           1401, 1998-01 ,           1396, 1998-03 ,           1391, 1998-05 ,           1386, 1998-07 ,                    na,  
1997-07-11   ,           1588, 1997-07 ,           1581, 1997-09 ,           1578, 1997-11 ,           1573, 1998-01 ,           1568, 1998-03 ,           1563, 1998-05 ,           1558, 1998-07 ,                    na,  
1997-07-04   ,           1640, 1997-07 ,           1633, 1997-09 ,           1630, 1997-11 ,           1625, 1998-01 ,           1620, 1998-03 ,           1615, 1998-05 ,           1610, 1998-07 ,                    na,  
1997-06-27   ,           1618, 1997-07 ,           1611, 1997-09 ,           1608, 1997-11 ,           1603, 1998-01 ,           1598, 1998-03 ,           1593, 1998-05 ,           1588, 1998-07 ,                    na,  
1997-06-20   ,           1730, 1997-07 ,           1723, 1997-09 ,           1720, 1997-11 ,           1715, 1998-01 ,           1710, 1998-03 ,           1705, 1998-05 ,           1700, 1998-07 ,                    na,  
1997-06-13   ,           1680, 1997-07 ,           1673, 1997-09 ,           1670, 1997-11 ,           1665, 1998-01 ,           1660, 1998-03 ,           1655, 1998-05 ,           1650, 1998-07 ,                    na,  
1997-06-06   ,           1699, 1997-07 ,           1692, 1997-09 ,           1689, 1997-11 ,           1684, 1998-01 ,           1679, 1998-03 ,           1674, 1998-05 ,           1669, 1998-07 ,                    na,  
1997-05-30   ,           2512, 1997-05 ,           2495, 1997-07 ,           2488, 1997-09 ,           2485, 1997-11 ,           2480, 1998-01 ,           2475, 1998-03 ,           2470, 1998-05 ,                    na,  
1997-05-23   ,           1954, 1997-05 ,           1949, 1997-07 ,           1942, 1997-09 ,           1939, 1997-11 ,           1934, 1998-01 ,           1929, 1998-03 ,           1924, 1998-05 ,                    na,  
1997-05-16   ,           1915, 1997-05 ,           1910, 1997-07 ,           1903, 1997-09 ,           1900, 1997-11 ,           1895, 1998-01 ,           1890, 1998-03 ,           1885, 1998-05 ,                    na,  
1997-05-09   ,           1665, 1997-05 ,           1660, 1997-07 ,           1653, 1997-09 ,           1650, 1997-11 ,           1645, 1998-01 ,           1640, 1998-03 ,           1635, 1998-05 ,                    na,  
1997-05-02   ,           1544, 1997-05 ,           1469, 1997-07 ,           1462, 1997-09 ,           1459, 1997-11 ,           1454, 1998-01 ,           1449, 1998-03 ,           1444, 1998-05 ,                    na,  
1997-04-25   ,           1524, 1997-05 ,           1519, 1997-07 ,           1512, 1997-09 ,           1509, 1997-11 ,           1504, 1998-01 ,           1499, 1998-03 ,           1494, 1998-05 ,                    na,  
1997-04-18   ,           1522, 1997-05 ,           1517, 1997-07 ,           1510, 1997-09 ,           1507, 1997-11 ,           1502, 1998-01 ,           1497, 1998-03 ,           1492, 1998-05 ,                    na,  
1997-04-11   ,           1471, 1997-05 ,           1466, 1997-07 ,           1459, 1997-09 ,           1456, 1997-11 ,           1451, 1998-01 ,           1446, 1998-03 ,           1441, 1998-05 ,                    na,  
1997-04-04   ,           1424, 1997-05 ,           1419, 1997-07 ,           1412, 1997-09 ,           1409, 1997-11 ,           1404, 1998-01 ,           1399, 1998-03 ,           1394, 1998-05 ,                    na,  
1997-03-28   ,           1525, 1997-03 ,           1505, 1997-05 ,           1500, 1997-07 ,           1493, 1997-09 ,           1490, 1997-11 ,           1485, 1998-01 ,           1480, 1998-03 ,                    na,  
1997-03-21   ,           1555, 1997-03 ,           1535, 1997-05 ,           1530, 1997-07 ,           1523, 1997-09 ,           1520, 1997-11 ,           1515, 1998-01 ,           1510, 1998-03 ,                    na,  
1997-03-14   ,           1525, 1997-03 ,           1505, 1997-05 ,           1500, 1997-07 ,           1493, 1997-09 ,           1490, 1997-11 ,           1485, 1998-01 ,           1480, 1998-03 ,                    na,  
1997-03-07   ,           1571, 1997-03 ,           1551, 1997-05 ,           1546, 1997-07 ,           1539, 1997-09 ,           1536, 1997-11 ,           1531, 1998-01 ,           1526, 1998-03 ,                    na,  
1997-02-28   ,           1455, 1997-03 ,           1435, 1997-05 ,           1430, 1997-07 ,           1423, 1997-09 ,           1420, 1997-11 ,           1415, 1998-01 ,           1410, 1998-03 ,                    na,  
1997-02-21   ,           1464, 1997-03 ,           1444, 1997-05 ,           1439, 1997-07 ,           1432, 1997-09 ,           1429, 1997-11 ,           1424, 1998-01 ,           1419, 1998-03 ,                    na,  
1997-02-14   ,           1589, 1997-03 ,           1569, 1997-05 ,           1564, 1997-07 ,           1557, 1997-09 ,           1554, 1997-11 ,           1549, 1998-01 ,           1544, 1998-03 ,                    na,  
1997-02-07   ,           1451, 1997-03 ,           1431, 1997-05 ,           1426, 1997-07 ,           1421, 1997-09 ,           1416, 1997-11 ,           1411, 1998-01 ,           1406, 1998-03 ,                    na,  
1997-01-31   ,           1389, 1997-01 ,           1349, 1997-03 ,           1329, 1997-05 ,           1324, 1997-07 ,           1319, 1997-09 ,           1314, 1997-11 ,           1309, 1998-01 ,                    na,  
1997-01-24   ,           1506, 1997-01 ,           1466, 1997-03 ,           1446, 1997-05 ,           1441, 1997-07 ,           1436, 1997-09 ,           1431, 1997-11 ,           1426, 1998-01 ,                    na,  
1997-01-17   ,           1262, 1997-01 ,           1222, 1997-03 ,           1202, 1997-05 ,           1197, 1997-07 ,           1192, 1997-09 ,           1187, 1997-11 ,           1182, 1998-01 ,                    na,  
1997-01-10   ,           1238, 1997-01 ,           1198, 1997-03 ,           1178, 1997-05 ,           1173, 1997-07 ,           1168, 1997-09 ,           1163, 1997-11 ,           1158, 1998-01 ,                    na,  
1997-01-03   ,           1141, 1997-01 ,           1101, 1997-03 ,           1081, 1997-05 ,           1076, 1997-07 ,           1071, 1997-09 ,           1066, 1997-11 ,           1061, 1998-01 ,                    na,  
1996-12-27   ,           1169, 1997-01 ,           1129, 1997-03 ,           1109, 1997-05 ,           1104, 1997-07 ,           1099, 1997-09 ,           1094, 1997-11 ,           1089, 1998-01 ,                    na,  
1996-12-20   ,           1171, 1997-01 ,           1131, 1997-03 ,           1111, 1997-05 ,           1106, 1997-07 ,           1101, 1997-09 ,           1096, 1997-11 ,           1091, 1998-01 ,                    na,  
1996-12-13   ,           1214, 1997-01 ,           1174, 1997-03 ,           1154, 1997-05 ,           1149, 1997-07 ,           1144, 1997-09 ,           1139, 1997-11 ,           1134, 1998-01 ,                    na,  
1996-12-06   ,           1199, 1997-01 ,           1159, 1997-03 ,           1139, 1997-05 ,           1134, 1997-07 ,           1129, 1997-09 ,           1124, 1997-11 ,           1119, 1998-01 ,                    na,  
1996-11-29   ,           1340, 1996-11 ,           1231, 1997-01 ,           1191, 1997-03 ,           1171, 1997-05 ,           1166, 1997-07 ,           1161, 1997-09 ,           1156, 1997-11 ,                    na,  
1996-11-22   ,           1367, 1996-11 ,           1307, 1997-01 ,           1267, 1997-03 ,           1247, 1997-05 ,           1242, 1997-07 ,           1237, 1997-09 ,           1232, 1997-11 ,                    na,  
1996-11-15   ,           1378, 1996-11 ,           1318, 1997-01 ,           1278, 1997-03 ,           1258, 1997-05 ,           1253, 1997-07 ,           1248, 1997-09 ,           1243, 1997-11 ,                    na,  
1996-11-08   ,           1396, 1996-11 ,           1336, 1997-01 ,           1296, 1997-03 ,           1276, 1997-05 ,           1271, 1997-07 ,           1266, 1997-09 ,           1261, 1997-11 ,                    na,  
1996-11-01   ,           1329, 1996-11 ,           1269, 1997-01 ,           1229, 1997-03 ,           1209, 1997-05 ,           1204, 1997-07 ,           1199, 1997-09 ,           1194, 1997-11 ,                    na,  
1996-10-25   ,           1373, 1996-11 ,           1313, 1997-01 ,           1273, 1997-03 ,           1253, 1997-05 ,           1248, 1997-07 ,           1243, 1997-09 ,           1238, 1997-11 ,                    na,  
1996-10-18   ,           1348, 1996-11 ,           1288, 1997-01 ,           1248, 1997-03 ,           1228, 1997-05 ,           1223, 1997-07 ,           1218, 1997-09 ,           1213, 1997-11 ,                    na,  
1996-10-11   ,           1390, 1996-11 ,           1330, 1997-01 ,           1290, 1997-03 ,           1270, 1997-05 ,           1265, 1997-07 ,           1260, 1997-09 ,           1255, 1997-11 ,                    na,  
1996-10-04   ,           1382, 1996-11 ,           1362, 1997-01 ,           1342, 1997-03 ,           1322, 1997-05 ,           1317, 1997-07 ,           1312, 1997-09 ,           1307, 1997-11 ,                    na,  
1996-09-27   ,           1377, 1996-09 ,           1362, 1996-11 ,           1342, 1997-01 ,           1322, 1997-03 ,           1302, 1997-05 ,           1297, 1997-07 ,           1292, 1997-09 ,                    na,  
1996-09-20   ,           1363, 1996-09 ,           1348, 1996-11 ,           1328, 1997-01 ,           1308, 1997-03 ,           1288, 1997-05 ,           1283, 1997-07 ,           1278, 1997-09 ,                    na,  
1996-09-13   ,           1392, 1996-09 ,           1377, 1996-11 ,           1357, 1997-01 ,           1337, 1997-03 ,           1317, 1997-05 ,           1312, 1997-07 ,           1307, 1997-09 ,                    na,  
1996-09-06   ,           1408, 1996-09 ,           1393, 1996-11 ,           1373, 1997-01 ,           1353, 1997-03 ,           1333, 1997-05 ,           1328, 1997-07 ,           1323, 1997-09 ,                    na,  
1996-08-30   ,           1497, 1996-09 ,           1482, 1996-11 ,           1462, 1997-01 ,           1442, 1997-03 ,           1422, 1997-05 ,           1417, 1997-07 ,           1412, 1997-09 ,                    na,  
1996-08-23   ,           1560, 1996-09 ,           1545, 1996-11 ,           1525, 1997-01 ,           1505, 1997-03 ,           1485, 1997-05 ,           1480, 1997-07 ,           1475, 1997-09 ,                    na,  
1996-08-16   ,           1533, 1996-09 ,           1518, 1996-11 ,           1498, 1997-01 ,           1478, 1997-03 ,           1458, 1997-05 ,           1453, 1997-07 ,           1448, 1997-09 ,                    na,  
1996-08-09   ,           1383, 1996-09 ,           1368, 1996-11 ,           1348, 1997-01 ,           1343, 1997-03 ,           1338, 1997-05 ,           1333, 1997-07 ,           1328, 1997-09 ,                    na,  
1996-08-02   ,           1372, 1996-09 ,           1357, 1996-11 ,           1337, 1997-01 ,           1332, 1997-03 ,           1327, 1997-05 ,           1322, 1997-07 ,           1317, 1997-09 ,                    na,  
1996-07-26   ,           1342, 1996-07 ,           1337, 1996-09 ,           1322, 1996-11 ,           1302, 1997-01 ,           1297, 1997-03 ,           1292, 1997-05 ,           1287, 1997-07 ,                    na,  
1996-07-19   ,           1491, 1996-07 ,           1486, 1996-09 ,           1471, 1996-11 ,           1451, 1997-01 ,           1446, 1997-03 ,           1441, 1997-05 ,           1436, 1997-07 ,                    na,  
1996-07-12   ,           1467, 1996-07 ,           1462, 1996-09 ,           1447, 1996-11 ,           1427, 1997-01 ,           1422, 1997-03 ,           1417, 1997-05 ,           1412, 1997-07 ,                    na,  
1996-07-05   ,           1523, 1996-07 ,           1518, 1996-09 ,           1503, 1996-11 ,           1483, 1997-01 ,           1478, 1997-03 ,           1473, 1997-05 ,           1468, 1997-07 ,                    na,  
1996-06-28   ,           1655, 1996-07 ,           1650, 1996-09 ,           1635, 1996-11 ,           1615, 1997-01 ,           1610, 1997-03 ,           1605, 1997-05 ,           1600, 1997-07 ,                    na,  
1996-06-21   ,           1635, 1996-07 ,           1630, 1996-09 ,           1615, 1996-11 ,           1595, 1997-01 ,           1590, 1997-03 ,           1585, 1997-05 ,           1580, 1997-07 ,                    na,  
1996-06-14   ,           1645, 1996-07 ,           1640, 1996-09 ,           1600, 1997-03 ,           1595, 1997-05 ,           1590, 1997-07 ,           1625, 1997-07 ,           1625, 1997-07 ,                    na,  
1996-06-07   ,           1641, 1996-07 ,           1636, 1996-09 ,           1621, 1996-11 ,           1601, 1997-01 ,           1596, 1997-03 ,           1591, 1997-05 ,           1986, 1997-07 ,                    na,  
1996-05-31   ,           1663, 1996-07 ,           1658, 1996-09 ,           1643, 1996-11 ,           1623, 1997-01 ,           1618, 1997-03 ,           1613, 1997-05 ,           1589, 1997-05 ,                    na,  
1996-05-24   ,           1738, 1996-05 ,           1645, 1996-07 ,           1640, 1996-09 ,           1625, 1996-11 ,           1605, 1997-01 ,           1600, 1997-03 ,           1595, 1997-05 ,                    na,  
1996-05-17   ,           1897, 1996-05 ,           1799, 1996-09 ,           1784, 1996-11 ,           1764, 1997-01 ,           1759, 1997-03 ,           1754, 1997-05 ,           1752, 1997-05 ,                    na,  
1996-05-10   ,           1886, 1996-05 ,           1793, 1996-07 ,           1788, 1996-09 ,           1773, 1996-11 ,           1753, 1997-01 ,           1748, 1997-03 ,           1743, 1997-05 ,                    na,  
1996-05-03   ,           1813, 1996-05 ,           1782, 1996-07 ,           1777, 1996-09 ,           1762, 1996-11 ,           1742, 1997-01 ,           1737, 1997-03 ,           1732, 1997-05 ,                    na,  
1996-04-26   ,           1811, 1996-05 ,           1780, 1996-07 ,           1775, 1996-09 ,           1760, 1996-11 ,           1740, 1997-01 ,           1735, 1997-03 ,           1730, 1997-05 ,                    na,  
1996-04-19   ,           1761, 1996-05 ,           1730, 1996-07 ,           1725, 1996-09 ,           1710, 1996-11 ,           1690, 1997-01 ,           1685, 1997-03 ,           1680, 1997-05 ,                    na,  
1996-04-12   ,           1760, 1996-05 ,           1720, 1996-07 ,           1715, 1996-09 ,           1700, 1996-11 ,           1680, 1997-01 ,           1675, 1997-03 ,           1670, 1997-05 ,                    na,  
1996-04-05   ,           1750, 1996-05 ,           1710, 1996-07 ,           1705, 1996-09 ,           1690, 1996-11 ,           1670, 1997-01 ,           1665, 1997-03 ,           1660, 1997-05 ,                    na,  
1996-03-29   ,           1947, 1996-03 ,           1805, 1996-05 ,           1724, 1996-09 ,           1709, 1996-11 ,           1689, 1997-01 ,           1684, 1997-03 ,           1585, 1997-03 ,                    na,  
1996-03-22   ,           1883, 1996-03 ,           1678, 1996-07 ,           1658, 1996-09 ,           1643, 1996-11 ,           1623, 1997-01 ,           1618, 1997-03 ,           1584, 1997-03 ,                    na,  
1996-03-15   ,           1854, 1996-03 ,           1745, 1996-05 ,           1684, 1996-07 ,           1664, 1996-09 ,           1649, 1996-11 ,           1629, 1997-01 ,           1624, 1997-03 ,                    na,  
1996-03-08   ,           1709, 1996-03 ,           1629, 1996-05 ,           1554, 1996-07 ,           1534, 1996-09 ,           1519, 1996-11 ,           1499, 1997-01 ,           1494, 1997-03 ,                    na,  
1996-03-01   ,           1774, 1996-03 ,           1694, 1996-05 ,           1619, 1996-07 ,           1584, 1996-11 ,           1564, 1997-01 ,           1559, 1997-03 ,           1490, 1997-03 ,                    na,  
1996-02-23   ,           1812, 1996-03 ,           1732, 1996-05 ,           1617, 1996-07 ,           1597, 1996-09 ,           1582, 1996-11 ,           1562, 1997-01 ,           1557, 1997-03 ,                    na,  
1996-02-16   ,           1810, 1996-03 ,           1730, 1996-05 ,           1615, 1996-07 ,           1595, 1996-09 ,           1580, 1996-11 ,           1560, 1997-01 ,           1555, 1997-03 ,                    na,  
1996-02-09   ,           1821, 1996-03 ,           1741, 1996-05 ,           1626, 1996-07 ,           1606, 1996-09 ,           1591, 1996-11 ,           1571, 1997-01 ,           1566, 1997-03 ,                    na,  
1996-02-02   ,           1844, 1996-03 ,           1764, 1996-05 ,           1649, 1996-07 ,           1629, 1996-09 ,           1614, 1996-11 ,           1594, 1997-01 ,           1589, 1997-03 ,                    na,  
1996-01-26   ,           1877, 1996-01 ,           1746, 1996-03 ,           1476, 1996-09 ,           1461, 1996-11 ,           1441, 1997-01 ,           1450, 1996-11 ,           1430, 1997-01 ,                    na,  
1996-01-19   ,           1786, 1996-01 ,           1655, 1996-03 ,           1495, 1996-05 ,           1445, 1996-07 ,           1425, 1996-09 ,           1410, 1996-11 ,           1390, 1997-01 ,                    na,  
1996-01-12   ,           1682, 1996-01 ,           1629, 1996-03 ,           1579, 1996-05 ,           1539, 1996-07 ,           1519, 1996-09 ,           1489, 1996-11 ,           1469, 1997-01 ,                    na,  
1996-01-05   ,           1622, 1996-01 ,           1569, 1996-03 ,           1519, 1996-05 ,           1479, 1996-07 ,           1459, 1996-09 ,           1429, 1996-11 ,           1409, 1997-01 ,                    na,