E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SICOM - Singapore Commodity Exchange Limited
RSS1 rubber smoked sheet Quot . 78909
RSS3 rubber smoked sheet Quot . 94479
TSR 20 F.O.B. Technically Specified Rubber Quot . 63878
RSS3i rubber index Quot . 39835
Robusta Coffee Quot . 47933
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
TSR 20 F.O.B. Technically Specified Rubber Quot.
Column ( 1) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 1. Nearest maturity . Number of observations : 13
Column ( 2) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 2. 2nd maturity . Number of observations : 13
Column ( 3) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 3. 3rd maturity . Number of observations : 13
Column ( 4) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 4. 4th maturity . Number of observations : 13
Column ( 5) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 5. 5th maturity . Number of observations : 13
Column ( 6) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 6. 6th maturity . Number of observations : 13
Column ( 7) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 7. 7th maturity . Number of observations : 13
Column ( 8) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 8. 8th maturity . Number of observations : 13
Column ( 9) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 9. 9th maturity . Number of observations : 8
Column ( 10) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 10. 10th maturity . Number of observations : 8
Column ( 11) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 11. 11th maturity . Number of observations : 8
Column ( 12) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 12. 12th maturity . Number of observations : 8
Column ( 13) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 13. 13th maturity . Number of observations : 7
Column ( 14) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 14. 14th maturity . Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm

TSR 20 F.O.B. Technically Specified Rubber Quot . Futures . Average Open Interest 
             , TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,
             , lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,
             , Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,, Quot                   ,
             , TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,
             , lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,, lly Specified Rubber   ,
             , Quot1st                ,, Quot2nd                ,, Quot3rd                ,, Quot4th                ,, Quot5th                ,, Quot6th                ,, Quot7th                ,, Quot8th                ,, Quot9th                ,, Quot10th               ,, Quot11th               ,, Quot12th               ,, Quot13th               ,, Quot14th               ,
             , TSR 20 F.O.B. Technica ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , lly Specified Rubber   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             , Quot; Nearest expirati ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , on                     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Apr.1997 to Mar.11.2009,, Apr.1997 to Mar.11.2009,, Apr.1997 to Mar.11.2009,, Jul.1997 to Mar.11.2009,, Jul.1997 to Mar.11.2009,, Jul.1997 to Mar.11.2009,, Oct.1997 to Dec.30.2008,, Oct.1997 to Dec.30.2008,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009         ,    1316.85,  47 day avg ,    2017.19,  47 day avg ,    2190.53,  47 day avg ,    2262.68,  47 day avg ,    2141.81,  47 day avg ,    1193.38,  47 day avg ,     834.66,  47 day avg ,     969.64,  47 day avg ,    1105.40,  47 day avg ,     927.04,  47 day avg ,     460.30,  47 day avg ,      55.32,  47 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008         ,    4499.46, 245 day avg ,    7475.00, 245 day avg ,    6942.24, 245 day avg ,    9922.49, 245 day avg ,    8861.08, 245 day avg ,    4494.99, 245 day avg ,    1271.88, 184 day avg ,     338.00, 127 day avg ,     481.80,  60 day avg ,     481.90,  60 day avg ,     354.62,  60 day avg ,     226.85,  60 day avg ,     760.00,   1 day avg ,         na,   0 day avg 
2007         ,    3240.08, 248 day avg ,    7211.85, 248 day avg ,    6772.42, 248 day avg ,    8905.00, 248 day avg ,    5654.92, 248 day avg ,    1242.58, 248 day avg ,         na, 168 day avg ,         na,  86 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006         ,    3123.75, 251 day avg ,    7242.39, 251 day avg ,    8302.63, 251 day avg ,   12561.59, 251 day avg ,    8475.30, 251 day avg ,    2731.79, 251 day avg ,         na, 165 day avg ,         na,  80 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005         ,    2829.64, 249 day avg ,    5974.14, 249 day avg ,    6150.52, 249 day avg ,    9263.86, 249 day avg ,    9170.68, 249 day avg ,    6808.67, 249 day avg ,    3416.30, 162 day avg ,     603.61,  83 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004         ,    2499.92, 250 day avg ,    3681.44, 250 day avg ,    3968.64, 250 day avg ,    6738.16, 250 day avg ,    5630.72, 250 day avg ,    2497.44, 250 day avg ,     734.81, 162 day avg ,         na,  81 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003         ,    2939.12, 250 day avg ,    5348.80, 250 day avg ,    6325.92, 250 day avg ,   10428.48, 250 day avg ,    9932.08, 250 day avg ,    6730.45, 247 day avg ,    2224.73, 165 day avg ,     133.10,  87 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002         ,    1247.74, 248 day avg ,    3019.44, 248 day avg ,    4301.69, 248 day avg ,    6986.53, 248 day avg ,    8050.81, 248 day avg ,    6215.32, 248 day avg ,    4983.57, 207 day avg ,    3576.31, 168 day avg ,    3059.03, 145 day avg ,    2156.00, 145 day avg ,    1381.93, 145 day avg ,     529.58, 144 day avg ,     280.96, 104 day avg ,         na,   0 day avg 
2001         ,    1285.73, 248 day avg ,    3083.76, 248 day avg ,    4234.60, 248 day avg ,    4964.84, 248 day avg ,    4902.18, 248 day avg ,    4429.76, 248 day avg ,    3866.37, 248 day avg ,    3018.87, 248 day avg ,    2160.73, 248 day avg ,    1383.31, 248 day avg ,     729.27, 248 day avg ,     382.90, 248 day avg ,     114.97, 167 day avg ,         na,   0 day avg 
2000         ,    1837.60, 250 day avg ,    3528.80, 250 day avg ,    5087.12, 250 day avg ,    5820.64, 250 day avg ,    5906.12, 250 day avg ,    5733.16, 250 day avg ,    5288.36, 250 day avg ,    4503.20, 250 day avg ,    3480.16, 250 day avg ,    2341.04, 250 day avg ,    1336.32, 250 day avg ,     632.58, 248 day avg ,     312.97, 165 day avg ,         na,   0 day avg 
1999         ,    4898.60, 250 day avg ,    5057.48, 250 day avg ,    5250.04, 250 day avg ,    2869.84, 250 day avg ,    3730.00, 250 day avg ,    4125.76, 250 day avg ,    3876.80, 250 day avg ,    4158.56, 250 day avg ,    3636.00, 250 day avg ,    3467.68, 250 day avg ,    3816.00, 250 day avg ,    4131.92, 250 day avg ,    4806.87, 163 day avg ,         na,   0 day avg 
1998         ,    1212.55, 248 day avg ,    3361.39, 248 day avg ,    5329.27, 248 day avg ,    6275.00, 248 day avg ,    7162.42, 248 day avg ,    8117.82, 248 day avg ,    8815.08, 248 day avg ,    8912.74, 248 day avg ,    8371.33, 248 day avg ,    6571.98, 248 day avg ,    4691.17, 248 day avg ,    2516.85, 248 day avg ,    1588.07, 161 day avg ,         na,   0 day avg 
1997         ,    2163.45, 249 day avg ,    2727.07, 249 day avg ,    3132.45, 249 day avg ,    2700.24, 249 day avg ,    2662.41, 249 day avg ,    2754.54, 249 day avg ,    3028.59, 191 day avg ,    2990.99, 191 day avg ,    2819.69, 191 day avg ,    3880.62, 129 day avg ,    4331.32, 129 day avg ,    3941.40, 129 day avg ,    4065.71,  42 day avg ,         na,   0 day avg