, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,
, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,, et Quot ,
, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,, RSS1 rubber smoked she ,
, et Quot1st ,, et Quot2nd ,, et Quot3rd ,, et Quot4th ,, et Quot5th ,, et Quot6th ,, et Quot7th ,, et Quot8th ,, et Quot9th ,, et Quot10th ,, et Quot11th ,, et Quot12th ,, et Quot13th ,, et Quot14th ,
, RSS1 rubber smoked she ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, et Quot; Nearest expir ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Sep.26.2008,, Jan.1992 to Aug.29.2008,, Jan.1992 to Jul.31.2008,, Jan.1992 to Jul.31.2002,, Jan.1992 to Jul.31.2002,, Jan.1992 to Jul.31.2002,, Jan.1992 to Jul.31.2002,, Jan.1992 to Jul.31.2002,, Jan.1993 to Jul.31.2002,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-09-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-07-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-04-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-10-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-07-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-04-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-10-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-07-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-28 , na, , na, , na, , na, , na, , na, , 240.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , na, , na,
2002-06-21 , na, , na, , na, , na, , na, , na, , 240.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , na, , na,
2002-06-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-06-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-05-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-04-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-03-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-09 , 30.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-11-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-19 , 30.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-08-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-07-06 , na, , 50.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-08 , 50.00, 5 day avg , 50.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-06-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-05-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-27 , na, , 100.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-20 , 90.00, 5 day avg , 60.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-04-06 , 10.00, 5 day avg , 10.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-30 , na, , 10.00, 5 day avg , 10.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-23 , 100.00, 5 day avg , 90.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-16 , 60.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-03-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-23 , 30.00, 5 day avg , na, , na, , na, , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2001-02-16 , 270.00, 5 day avg , 40.00, 5 day avg , 40.000, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2001-02-09 , 130.00, 5 day avg , 40.00, 5 day avg , 40.000, 5 day avg , 40.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-02-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-19 , na, , na, , 40.000, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-12 , na, , na, , 40.000, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-05 , 12.50, 4 day avg , 12.50, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-22 , na, , na, , 120.000, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-15 , 10.00, 5 day avg , na, , 10.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-08 , na, , na, , 60.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-12-01 , na, , na, , 60.000, 5 day avg , 60.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-11-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-11-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-11-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-11-03 , na, , na, , na, , 60.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-10-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-10-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-10-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-10-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-09-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-09-22 , na, , na, , na, , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2000-09-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-09-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-09-01 , na, , na, , 40.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-08-25 , na, , na, , na, , 60.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-08-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-08-11 , 100.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-08-04 , na, , 20.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-07-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-07-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-07-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-07-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-06-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-06-23 , na, , na, , 10.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-06-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-06-09 , na, , 90.00, 5 day avg , 10.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-06-02 , na, , 10.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-05-26 , na, , 100.00, 5 day avg , 20.000, 5 day avg , na, , 5.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2000-05-19 , 12.50, 4 day avg , na, , na, , na, , 6.25, 4 day avg , 6.25, 4 day avg , 6.25, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2000-05-12 , 70.00, 5 day avg , 20.00, 5 day avg , 20.000, 5 day avg , 20.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-05-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-04-28 , na, , 80.00, 5 day avg , 140.000, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-04-21 , na, , 25.00, 4 day avg , 150.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-04-14 , na, , na, , 120.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-04-07 , na, , 20.00, 5 day avg , 120.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-03-31 , na, , na, , 120.000, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2000-03-24 , na, , na, , 120.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-03-17 , na, , na, , 150.000, 4 day avg , 25.00, 4 day avg , 25.00, 4 day avg , 25.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2000-03-10 , 40.00, 5 day avg , 10.00, 5 day avg , 400.000, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2000-03-03 , na, , 260.00, 5 day avg , 70.000, 5 day avg , 70.00, 5 day avg , 70.00, 5 day avg , 70.00, 5 day avg , 70.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2000-02-25 , 40.00, 5 day avg , 40.00, 5 day avg , 180.000, 5 day avg , 60.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-18 , 120.00, 5 day avg , 80.00, 5 day avg , 140.000, 5 day avg , 20.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-11 , 150.00, 4 day avg , na, , 150.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-04 , 75.00, 4 day avg , na, , 175.000, 4 day avg , 25.00, 4 day avg , 25.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-01-28 , 20.00, 5 day avg , 140.00, 5 day avg , 160.000, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-01-21 , 180.00, 5 day avg , 300.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-01-14 , na, , na, , 120.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-01-07 , na, , na, , 120.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-31 , na, , na, , 150.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-24 , na, , 75.00, 4 day avg , 150.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-17 , na, , 120.00, 5 day avg , 120.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-10 , na, , na, , 120.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-12-03 , 40.00, 5 day avg , 40.00, 5 day avg , 160.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-11-26 , 220.00, 5 day avg , 120.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-11-19 , 80.00, 5 day avg , 120.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , 320.00, 5 day avg , na,
1999-11-12 , 75.00, 4 day avg , 150.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-11-05 , 60.00, 5 day avg , 120.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-10-29 , 120.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-10-22 , 120.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , 40.00, 5 day avg , na,
1999-10-15 , 140.00, 5 day avg , 20.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , 130.00, 5 day avg , na,
1999-10-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , 120.00, 5 day avg , na,
1999-10-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , 450.00, 5 day avg , 50.00, 5 day avg , 6520.00, 5 day avg , na, , na,
1999-09-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , 255.00, 5 day avg , na, , 360.00, 5 day avg , na, , na,
1999-09-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , 10.00, 5 day avg , 120.00, 5 day avg , na, , na,
1999-09-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , 40.00, 5 day avg , na, , 120.00, 5 day avg , na, , na,
1999-09-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , 80.00, 5 day avg , 270.00, 5 day avg , 20.00, 5 day avg , na, , na,
1999-08-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , 180.00, 5 day avg , 180.00, 5 day avg , 120.00, 5 day avg , na, , na,
1999-08-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , 60.00, 5 day avg , 80.00, 5 day avg , 120.00, 5 day avg , na, , na,
1999-08-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , 150.00, 4 day avg , na, , na,
1999-08-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , 120.00, 5 day avg , na, , na,
1999-07-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , 70.00, 5 day avg , 80.00, 5 day avg , 150.00, 5 day avg , na, , na,
1999-07-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , 20.00, 5 day avg , na, , 120.00, 5 day avg , na, , na,
1999-07-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , 10.00, 5 day avg , na, , 150.00, 5 day avg , 10.00, 5 day avg , na,
1999-07-09 , 20.00, 5 day avg , 20.00, 5 day avg , 20.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , 120.00, 5 day avg , na, , na,
1999-07-02 , 30.00, 5 day avg , 30.00, 5 day avg , 30.000, 5 day avg , na, , na, , na, , na, , na, , 120.00, 5 day avg , na, , na, , na, , na, , na,
1999-06-25 , na, , na, , na, , na, , na, , na, , 20.00, 5 day avg , 40.00, 5 day avg , 140.00, 5 day avg , na, , na, , na, , na, , na,
1999-06-18 , na, , na, , na, , na, , na, , na, , 180.00, 5 day avg , 40.00, 5 day avg , 255.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , na, , na,
1999-06-11 , 20.00, 5 day avg , 20.00, 5 day avg , 20.000, 5 day avg , na, , na, , na, , 40.00, 5 day avg , 15.00, 5 day avg , 120.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , na, , na,
1999-06-04 , na, , na, , na, , na, , na, , na, , 60.00, 5 day avg , na, , 120.00, 5 day avg , na, , 10.00, 5 day avg , 10.00, 5 day avg , 50.00, 1 day avg , na,
1999-05-28 , na, , na, , na, , na, , na, , na, , na, , 40.00, 5 day avg , 120.00, 5 day avg , na, , 30.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , na,
1999-05-21 , 5.00, 5 day avg , na, , na, , na, , na, , na, , na, , 15.00, 5 day avg , 130.00, 5 day avg , na, , 25.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , na,
1999-05-14 , 10.00, 5 day avg , na, , na, , na, , na, , na, , 20.00, 5 day avg , na, , 150.00, 5 day avg , na, , 30.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , na,
1999-05-07 , na, , na, , na, , na, , na, , na, , 20.00, 5 day avg , na, , 120.00, 5 day avg , na, , na, , na, , na, , na,
1999-04-30 , na, , na, , na, , na, , na, , na, , na, , 60.00, 5 day avg , 140.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 25.00, 5 day avg , 25.00, 5 day avg , na,
1999-04-23 , na, , na, , na, , na, , na, , na, , 75.00, 5 day avg , 20.00, 5 day avg , 135.00, 5 day avg , 15.00, 5 day avg , 15.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , na,
1999-04-16 , na, , na, , na, , na, , na, , na, , 170.00, 5 day avg , 10.00, 5 day avg , 220.00, 5 day avg , na, , na, , 10.00, 5 day avg , 10.00, 5 day avg , na,
1999-04-09 , na, , na, , na, , na, , na, , na, , na, , 10.00, 5 day avg , 120.00, 5 day avg , na, , na, , na, , na, , na,
1999-04-02 , na, , na, , na, , na, , na, , 3533.33, 3 day avg , 50.00, 3 day avg , 50.00, 3 day avg , 50.00, 3 day avg , 16.67, 3 day avg , 16.67, 3 day avg , 16.67, 3 day avg , na, , na,
1999-03-26 , na, , na, , na, , na, , 40.00, 5 day avg , 120.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , na, , na,
1999-03-19 , na, , na, , na, , 100.00, 5 day avg , 40.00, 5 day avg , 180.00, 5 day avg , 55.00, 5 day avg , 55.00, 5 day avg , 55.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , na, , na,
1999-03-12 , na, , na, , na, , 130.00, 5 day avg , 30.00, 5 day avg , 130.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1999-03-05 , na, , na, , na, , na, , na, , 120.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-26 , na, , na, , na, , 20.00, 5 day avg , 100.00, 5 day avg , 180.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , 12.50, 2 day avg , 12.50, 2 day avg , 12.50, 2 day avg , na,
1999-02-12 , na, , na, , na, , 320.00, 5 day avg , 170.00, 5 day avg , 180.00, 5 day avg , 25.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , na,
1999-02-05 , na, , na, , na, , na, , 155.00, 5 day avg , 155.00, 5 day avg , 35.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , na,
1999-01-29 , na, , na, , na, , 10.00, 5 day avg , 45.00, 5 day avg , 105.00, 5 day avg , 5.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
1999-01-22 , na, , na, , na, , na, , 125.00, 4 day avg , 318.75, 4 day avg , 6.25, 4 day avg , 6.25, 4 day avg , na, , na, , na, , na, , na, , na,
1999-01-15 , na, , na, , na, , 170.00, 5 day avg , 125.00, 5 day avg , 240.00, 5 day avg , 205.00, 5 day avg , 140.00, 5 day avg , 35.00, 5 day avg , 35.00, 5 day avg , 35.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , na,
1999-01-08 , na, , na, , na, , 60.00, 5 day avg , 160.00, 5 day avg , 200.00, 5 day avg , 80.00, 5 day avg , 100.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , na, , na, , na,
1999-01-01 , na, , na, , 275.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-12-25 , na, , 83.33, 3 day avg , 516.667, 3 day avg , 66.67, 3 day avg , 66.67, 3 day avg , 66.67, 3 day avg , 33.33, 3 day avg , 33.33, 3 day avg , 33.33, 3 day avg , na, , na, , na, , na, , na,
1998-12-18 , na, , na, , 180.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-12-11 , na, , 128.00, 5 day avg , 200.000, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , na, , na, , na, , na, , na,
1998-12-04 , 220.00, 5 day avg , 320.00, 5 day avg , 230.000, 5 day avg , 15.00, 5 day avg , 15.00, 5 day avg , 15.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , na, , na,
1998-11-27 , na, , na, , 270.000, 5 day avg , na, , 70.00, 5 day avg , 70.00, 5 day avg , 70.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
1998-11-20 , na, , na, , 300.000, 5 day avg , 40.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
1998-11-13 , na, , 280.00, 5 day avg , 400.000, 5 day avg , 160.00, 5 day avg , 230.00, 5 day avg , 230.00, 5 day avg , 230.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
1998-11-06 , 410.00, 5 day avg , 190.00, 5 day avg , 150.000, 5 day avg , 40.00, 5 day avg , 75.00, 5 day avg , 75.00, 5 day avg , 75.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
1998-10-30 , na, , 120.00, 5 day avg , 176.000, 5 day avg , 20.00, 5 day avg , na, , 25.00, 5 day avg , 25.00, 5 day avg , 25.00, 5 day avg , na, , na, , na, , na, , na, , na,
1998-10-23 , 18.75, 4 day avg , na, , 156.250, 4 day avg , 18.75, 4 day avg , 181.25, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-10-16 , na, , na, , 160.000, 5 day avg , na, , na, , 185.00, 5 day avg , 185.00, 5 day avg , 185.00, 5 day avg , na, , na, , na, , na, , na, , na,
1998-10-09 , 200.00, 5 day avg , 30.00, 5 day avg , 140.000, 5 day avg , na, , 40.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , na, , na, , na, , na, , na, , na,
1998-10-02 , 100.00, 5 day avg , 80.00, 5 day avg , 158.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-09-25 , 95.00, 5 day avg , 80.00, 5 day avg , 120.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-09-18 , 200.00, 5 day avg , 70.00, 5 day avg , 128.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-09-11 , 130.00, 5 day avg , 120.00, 5 day avg , 248.000, 5 day avg , 150.00, 5 day avg , 150.00, 5 day avg , 150.00, 5 day avg , 260.00, 5 day avg , 260.00, 5 day avg , 260.00, 5 day avg , na, , na, , na, , na, , na,
1998-09-04 , 158.00, 5 day avg , 280.00, 5 day avg , 320.000, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1998-08-28 , 38.00, 5 day avg , 120.00, 5 day avg , 180.000, 5 day avg , na, , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , na, , na, , na, , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , na,
1998-08-21 , na, , 130.00, 5 day avg , 120.000, 5 day avg , na, , na, , na, , na, , 5.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , na, , na, , na, , na,
1998-08-14 , 12.50, 4 day avg , na, , 150.000, 4 day avg , na, , na, , na, , na, , 12.50, 4 day avg , 12.50, 4 day avg , 12.50, 4 day avg , na, , na, , na, , na,
1998-08-07 , 10.00, 5 day avg , 40.00, 5 day avg , na, , 135.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-07-31 , na, , 50.00, 5 day avg , 120.000, 5 day avg , na, , na, , 5.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , na, , na, , na, , na, , na, , na,
1998-07-24 , 48.00, 5 day avg , na, , na, , na, , 10.00, 5 day avg , 50.00, 5 day avg , 50.00, 5 day avg , 50.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , na, , na, , na,
1998-07-17 , na, , na, , 120.000, 5 day avg , na, , na, , na, , na, , na, , 30.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , na, , na, , na,
1998-07-10 , 5.00, 5 day avg , na, , 120.000, 5 day avg , na, , 20.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , na, , na, , na, , na, , na, , na,
1998-07-03 , 15.00, 5 day avg , 10.00, 5 day avg , 20.000, 5 day avg , 40.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , na, , na, , na, , na, , na,
1998-06-26 , 30.00, 5 day avg , 235.00, 5 day avg , 140.000, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , na, , na,
1998-06-19 , 10.00, 5 day avg , 30.00, 5 day avg , 150.000, 5 day avg , na, , na, , na, , 70.00, 5 day avg , 70.00, 5 day avg , 70.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , na, , na,
1998-06-12 , 393.00, 5 day avg , 240.00, 5 day avg , 210.000, 5 day avg , 105.00, 5 day avg , 105.00, 5 day avg , 105.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , 125.00, 5 day avg , 125.00, 5 day avg , 125.00, 5 day avg , na, , na,
1998-06-05 , 50.00, 5 day avg , 320.00, 5 day avg , 560.000, 5 day avg , 45.00, 5 day avg , 45.00, 5 day avg , 45.00, 5 day avg , 125.00, 5 day avg , 125.00, 5 day avg , 125.00, 5 day avg , na, , na, , na, , na, , na,
1998-05-29 , 75.00, 5 day avg , 80.00, 5 day avg , 160.000, 5 day avg , 410.00, 5 day avg , 35.00, 5 day avg , 35.00, 5 day avg , 35.00, 5 day avg , 50.00, 5 day avg , 50.00, 5 day avg , 50.00, 5 day avg , na, , na, , na, , na,
1998-05-22 , 50.00, 5 day avg , 80.00, 5 day avg , 20.000, 5 day avg , 215.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 50.00, 5 day avg , 50.00, 5 day avg , 50.00, 5 day avg , na, , na, , na, , na,
1998-05-15 , 587.50, 4 day avg , 325.00, 4 day avg , 87.500, 4 day avg , 81.25, 4 day avg , na, , na, , na, , 25.00, 4 day avg , 25.00, 4 day avg , 25.00, 4 day avg , 6.25, 4 day avg , 6.25, 4 day avg , 6.25, 4 day avg , na,
1998-05-08 , 20.00, 5 day avg , 540.00, 5 day avg , 400.000, 5 day avg , na, , na, , na, , na, , 5.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , 8.00, 5 day avg , 8.00, 5 day avg , 8.00, 5 day avg , na,
1998-05-01 , 75.00, 4 day avg , 60.00, 4 day avg , 62.500, 4 day avg , na, , na, , na, , na, , na, , 68.75, 4 day avg , 68.75, 4 day avg , 68.75, 4 day avg , 75.00, 4 day avg , 75.00, 4 day avg , na,
1998-04-24 , 30.00, 5 day avg , 10.00, 5 day avg , 70.000, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , na, , na, , na, , 120.00, 5 day avg , 120.00, 5 day avg , na,
1998-04-17 , 170.00, 5 day avg , 830.00, 5 day avg , 480.000, 5 day avg , na, , na, , 16.00, 5 day avg , 16.00, 5 day avg , 16.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 76.00, 5 day avg , 76.00, 5 day avg , na,
1998-04-10 , 100.00, 3 day avg , 66.67, 3 day avg , na, , na, , na, , 158.33, 3 day avg , 158.33, 3 day avg , 158.33, 3 day avg , 41.67, 3 day avg , 41.67, 3 day avg , 41.67, 3 day avg , na, , na, , na,
1998-04-03 , 260.00, 5 day avg , 200.00, 5 day avg , na, , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , 10.00, 5 day avg , 50.00, 5 day avg , 50.00, 5 day avg , 45.00, 5 day avg , na, , na,
1998-03-27 , 65.00, 5 day avg , 160.00, 5 day avg , 125.000, 5 day avg , 55.00, 5 day avg , 55.00, 5 day avg , 55.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , 45.00, 5 day avg , 45.00, 5 day avg , 45.00, 5 day avg , na, , na,
1998-03-20 , 450.00, 5 day avg , 345.00, 5 day avg , 60.000, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , na, , na,
1998-03-13 , 110.00, 5 day avg , 630.00, 5 day avg , 80.000, 5 day avg , na, , na, , na, , 190.00, 5 day avg , 190.00, 5 day avg , 190.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , na, , na,
1998-03-06 , 260.00, 5 day avg , 290.00, 5 day avg , 90.000, 5 day avg , 130.00, 5 day avg , 130.00, 5 day avg , 130.00, 5 day avg , 190.00, 5 day avg , 190.00, 5 day avg , 190.00, 5 day avg , 25.00, 5 day avg , 25.00, 5 day avg , 25.00, 5 day avg , na, , na,
1998-02-27 , 19.00, 5 day avg , 870.00, 5 day avg , 360.000, 5 day avg , 60.00, 5 day avg , 65.00, 5 day avg , 65.00, 5 day avg , 65.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , 160.00, 5 day avg , 160.00, 5 day avg , 160.00, 5 day avg , na,
1998-02-20 , 40.00, 5 day avg , 5.00, 5 day avg , 55.000, 5 day avg , 5.00, 5 day avg , 150.00, 5 day avg , 150.00, 5 day avg , 150.00, 5 day avg , 45.00, 5 day avg , 45.00, 5 day avg , 45.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , na,
1998-02-13 , 15.00, 5 day avg , 445.00, 5 day avg , 470.000, 5 day avg , 435.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 145.00, 5 day avg , 145.00, 5 day avg , 145.00, 5 day avg , 32.00, 5 day avg , 32.00, 5 day avg , 32.00, 5 day avg , na,
1998-02-06 , 5.00, 5 day avg , 110.00, 5 day avg , 110.000, 5 day avg , 110.00, 5 day avg , 75.00, 5 day avg , 75.00, 5 day avg , 75.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , na, , na, , na, , na,
1998-01-30 , na, , na, , na, , na, , na, , 150.00, 1 day avg , 150.00, 1 day avg , 150.00, 1 day avg , na, , na, , na, , na, , na, , na,
1998-01-23 , 29.00, 5 day avg , 80.00, 5 day avg , 15.000, 5 day avg , 100.00, 5 day avg , 15.00, 5 day avg , na, , na, , na, , 105.00, 5 day avg , 105.00, 5 day avg , 105.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , na,
1998-01-16 , 10.00, 5 day avg , 70.00, 5 day avg , 365.000, 5 day avg , 365.00, 5 day avg , 285.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 346.00, 5 day avg , 346.00, 5 day avg , 346.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , na,
1998-01-09 , 70.00, 5 day avg , 100.00, 5 day avg , 120.000, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , 360.00, 5 day avg , 360.00, 5 day avg , 360.00, 5 day avg , 130.00, 5 day avg , 130.00, 5 day avg , 130.00, 5 day avg , na, , na, , na,
1998-01-02 , na, , na, , na, , na, , na, , 50.00, 1 day avg , 50.00, 1 day avg , 50.00, 1 day avg , na, , na, , na, , na, , na, , na,
1997-12-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-12-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-11-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-10-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-12 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-09-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-29 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-08 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-07-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-13 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-06-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-16 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-02 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-25 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-18 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-10 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-03 , 25.00, 2 day avg , 125.00, 2 day avg , 25.000, 2 day avg , 362.50, 2 day avg , 362.50, 2 day avg , 362.50, 2 day avg , 62.50, 2 day avg , 62.50, 2 day avg , 62.50, 2 day avg , na, , na, , na, , na, , na,
1996-12-27 , 41.67, 3 day avg , 16.67, 3 day avg , 100.000, 3 day avg , 33.33, 3 day avg , 33.33, 3 day avg , 33.33, 3 day avg , 150.00, 3 day avg , 150.00, 3 day avg , 150.00, 3 day avg , na, , na, , na, , na, , na,
1996-12-20 , na, , 55.00, 5 day avg , 5.000, 5 day avg , 110.00, 5 day avg , 110.00, 5 day avg , 110.00, 5 day avg , 50.00, 5 day avg , 50.00, 5 day avg , 50.00, 5 day avg , na, , na, , na, , na, , na,
1996-12-13 , 240.00, 5 day avg , 370.00, 5 day avg , 100.000, 5 day avg , 90.00, 5 day avg , 90.00, 5 day avg , 90.00, 5 day avg , 210.00, 5 day avg , 210.00, 5 day avg , 210.00, 5 day avg , na, , na, , na, , na, , na,
1996-12-06 , 290.00, 5 day avg , 40.00, 5 day avg , 150.000, 5 day avg , 70.00, 5 day avg , 70.00, 5 day avg , 70.00, 5 day avg , 90.00, 5 day avg , 90.00, 5 day avg , 90.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , na, , na,
1996-11-29 , 10.00, 5 day avg , 5.00, 5 day avg , 255.000, 5 day avg , 60.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-11-22 , 105.00, 5 day avg , 105.00, 5 day avg , 165.000, 5 day avg , 180.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , 50.00, 5 day avg , 50.00, 5 day avg , 50.00, 5 day avg , 85.00, 5 day avg , 85.00, 5 day avg , 85.00, 5 day avg , na,
1996-11-15 , na, , 175.00, 4 day avg , 156.250, 4 day avg , 100.00, 4 day avg , na, , na, , na, , 100.00, 4 day avg , 100.00, 4 day avg , 100.00, 4 day avg , na, , na, , na, , na,
1996-11-08 , 70.00, 5 day avg , 190.00, 5 day avg , 150.000, 5 day avg , 200.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , na, , na, , na, , na,
1996-11-01 , 25.00, 5 day avg , 65.00, 5 day avg , 110.000, 5 day avg , 110.00, 5 day avg , 125.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , 125.00, 5 day avg , 54.00, 5 day avg , 54.00, 5 day avg , 54.00, 5 day avg , na, , na, , na,
1996-10-25 , 60.00, 5 day avg , 130.00, 5 day avg , 100.000, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 150.00, 5 day avg , 150.00, 5 day avg , 150.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , na, , na, , na,
1996-10-18 , 205.00, 5 day avg , 130.00, 5 day avg , 85.000, 5 day avg , 285.00, 5 day avg , 125.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , na, , na, , na,
1996-10-11 , 145.00, 5 day avg , 20.00, 5 day avg , 65.000, 5 day avg , 65.00, 5 day avg , 65.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-10-04 , 170.00, 5 day avg , 15.00, 5 day avg , 310.000, 5 day avg , 310.00, 5 day avg , 340.00, 5 day avg , 155.00, 5 day avg , 235.00, 5 day avg , 235.00, 5 day avg , 180.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , na, , na, , na,
1996-09-27 , 160.00, 5 day avg , 135.00, 5 day avg , 180.000, 5 day avg , 95.00, 5 day avg , 95.00, 5 day avg , 95.00, 5 day avg , 195.00, 5 day avg , 195.00, 5 day avg , 195.00, 5 day avg , 480.00, 5 day avg , 480.00, 5 day avg , 480.00, 5 day avg , na, , na,
1996-09-20 , 155.00, 5 day avg , 50.00, 5 day avg , na, , 15.00, 5 day avg , 15.00, 5 day avg , 15.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1996-09-13 , 40.00, 5 day avg , 80.00, 5 day avg , 100.000, 5 day avg , 70.00, 5 day avg , 70.00, 5 day avg , 70.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , na, , na, , na, , na, , na,
1996-09-06 , 60.00, 5 day avg , 300.00, 5 day avg , 165.000, 5 day avg , 75.00, 5 day avg , 75.00, 5 day avg , 75.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1996-08-30 , 20.00, 5 day avg , 281.00, 5 day avg , 215.000, 5 day avg , 350.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , na, , na, , na, , na,
1996-08-23 , 40.00, 5 day avg , 210.00, 5 day avg , 180.000, 5 day avg , 210.00, 5 day avg , 325.00, 5 day avg , 325.00, 5 day avg , 325.00, 5 day avg , 25.00, 5 day avg , 25.00, 5 day avg , 25.00, 5 day avg , na, , na, , na, , na,
1996-08-16 , 105.00, 5 day avg , 181.00, 5 day avg , 145.000, 5 day avg , 130.00, 5 day avg , 50.00, 5 day avg , 50.00, 5 day avg , 50.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
1996-08-09 , 25.00, 4 day avg , 637.50, 4 day avg , 256.250, 4 day avg , 431.25, 4 day avg , 125.00, 4 day avg , 125.00, 4 day avg , 125.00, 4 day avg , na, , na, , na, , na, , na, , na, , na,
1996-08-02 , 125.00, 5 day avg , 140.00, 5 day avg , 490.000, 5 day avg , 430.00, 5 day avg , 475.00, 5 day avg , 250.00, 5 day avg , 250.00, 5 day avg , 125.00, 5 day avg , 50.00, 5 day avg , 50.00, 5 day avg , 45.00, 5 day avg , na, , na, , na,
1996-07-26 , 80.00, 5 day avg , 438.00, 5 day avg , 170.000, 5 day avg , 130.00, 5 day avg , 130.00, 5 day avg , 395.00, 5 day avg , 395.00, 5 day avg , 395.00, 5 day avg , 350.00, 5 day avg , 350.00, 5 day avg , 350.00, 5 day avg , na, , na, , na,
1996-07-19 , 580.00, 5 day avg , 285.00, 5 day avg , 275.000, 5 day avg , 275.00, 5 day avg , 275.00, 5 day avg , 230.00, 5 day avg , 230.00, 5 day avg , 230.00, 5 day avg , 250.00, 5 day avg , 250.00, 5 day avg , 250.00, 5 day avg , na, , na, , na,
1996-07-12 , 55.00, 5 day avg , 272.00, 5 day avg , 130.000, 5 day avg , 130.00, 5 day avg , 130.00, 5 day avg , 165.00, 5 day avg , 165.00, 5 day avg , 165.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , na, , na, , na,
1996-07-05 , 60.00, 5 day avg , 50.00, 5 day avg , 60.000, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , na, , na, , na, , na, , na, , na,
1996-06-28 , 425.00, 5 day avg , 280.00, 5 day avg , 90.000, 5 day avg , 175.00, 5 day avg , 175.00, 5 day avg , 175.00, 5 day avg , 137.00, 5 day avg , 137.00, 5 day avg , 137.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , na, , na,
1996-06-21 , 30.00, 5 day avg , 20.00, 5 day avg , 110.000, 5 day avg , 110.00, 5 day avg , 110.00, 5 day avg , 110.00, 5 day avg , 75.00, 5 day avg , 75.00, 5 day avg , 75.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , na, , na,
1996-06-14 , 230.00, 5 day avg , 470.00, 5 day avg , 160.000, 5 day avg , 55.00, 5 day avg , 55.00, 5 day avg , 55.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , na, , na, , na, , na, , na,
1996-06-07 , 65.00, 5 day avg , 190.00, 5 day avg , 795.000, 5 day avg , 65.00, 5 day avg , 65.00, 5 day avg , 65.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1996-05-31 , 62.50, 4 day avg , 268.75, 4 day avg , 131.250, 4 day avg , 100.00, 4 day avg , 56.25, 4 day avg , 56.25, 4 day avg , 56.25, 4 day avg , 12.50, 4 day avg , 12.50, 4 day avg , 12.50, 4 day avg , na, , na, , na, , na,
1996-05-24 , 195.00, 5 day avg , 150.00, 5 day avg , 190.000, 5 day avg , 60.00, 5 day avg , 245.00, 5 day avg , 245.00, 5 day avg , 245.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , na, , na, , na, , na,
1996-05-17 , 65.00, 5 day avg , 395.00, 5 day avg , 865.000, 5 day avg , 315.00, 5 day avg , 515.00, 5 day avg , 515.00, 5 day avg , 515.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , na, , na, , na, , na,
1996-05-10 , 590.00, 5 day avg , 140.00, 5 day avg , 225.000, 5 day avg , 150.00, 5 day avg , 320.00, 5 day avg , 320.00, 5 day avg , 320.00, 5 day avg , 180.00, 5 day avg , 180.00, 5 day avg , 180.00, 5 day avg , na, , na, , na, , na,
1996-05-03 , 58.33, 3 day avg , 83.33, 3 day avg , 116.667, 3 day avg , 66.67, 3 day avg , 158.33, 3 day avg , 158.33, 3 day avg , 158.33, 3 day avg , 166.67, 3 day avg , 166.67, 3 day avg , 166.67, 3 day avg , na, , na, , na, , na,
1996-04-26 , 1105.00, 5 day avg , 740.00, 5 day avg , 65.000, 5 day avg , 65.00, 5 day avg , 145.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , na, , na, , na,
1996-04-19 , 335.00, 5 day avg , na, , 35.000, 5 day avg , 65.00, 5 day avg , 35.00, 5 day avg , 45.00, 5 day avg , 45.00, 5 day avg , 45.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , na, , na, , na,
1996-04-12 , 210.00, 5 day avg , 70.00, 5 day avg , 585.000, 5 day avg , 445.00, 5 day avg , 85.00, 5 day avg , 75.00, 5 day avg , 75.00, 5 day avg , 75.00, 5 day avg , na, , na, , na, , na, , na, , na,
1996-04-05 , 1087.50, 4 day avg , 125.00, 4 day avg , 656.250, 4 day avg , 131.25, 4 day avg , 131.25, 4 day avg , 68.75, 4 day avg , 68.75, 4 day avg , 68.75, 4 day avg , na, , na, , na, , na, , na, , na,
1996-03-29 , 175.00, 5 day avg , 1432.00, 5 day avg , 320.000, 5 day avg , 595.00, 5 day avg , 595.00, 5 day avg , 595.00, 5 day avg , 245.00, 5 day avg , 245.00, 5 day avg , 245.00, 5 day avg , na, , na, , na, , na, , na,
1996-03-22 , 245.00, 5 day avg , 455.00, 5 day avg , 90.000, 5 day avg , 470.00, 5 day avg , 470.00, 5 day avg , 470.00, 5 day avg , 175.00, 5 day avg , 175.00, 5 day avg , 175.00, 5 day avg , 55.00, 5 day avg , 55.00, 5 day avg , 55.00, 5 day avg , na, , na,
1996-03-15 , 460.00, 5 day avg , 735.00, 5 day avg , 450.000, 5 day avg , 65.00, 5 day avg , 65.00, 5 day avg , 65.00, 5 day avg , 280.00, 5 day avg , 280.00, 5 day avg , 280.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , na, , na,
1996-03-08 , 245.00, 5 day avg , 460.00, 5 day avg , 70.000, 5 day avg , 115.00, 5 day avg , 115.00, 5 day avg , 115.00, 5 day avg , 235.00, 5 day avg , 235.00, 5 day avg , 235.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , na, , na,
1996-03-01 , 160.00, 5 day avg , 230.00, 5 day avg , 72.000, 5 day avg , 75.00, 5 day avg , 275.00, 5 day avg , 275.00, 5 day avg , 275.00, 5 day avg , 350.00, 5 day avg , 350.00, 5 day avg , 350.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , 50.00, 4 day avg , na,
1996-02-23 , 525.00, 2 day avg , 1300.00, 2 day avg , 525.000, 2 day avg , 100.00, 2 day avg , 12.50, 2 day avg , 12.50, 2 day avg , 12.50, 2 day avg , na, , na, , na, , 200.00, 2 day avg , 200.00, 2 day avg , 200.00, 2 day avg , na,
1996-02-16 , 330.00, 5 day avg , 270.00, 5 day avg , 65.000, 5 day avg , 55.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , 15.00, 5 day avg , 15.00, 5 day avg , 15.00, 5 day avg , na,
1996-02-09 , 85.00, 5 day avg , 435.00, 5 day avg , 235.000, 5 day avg , 135.00, 5 day avg , 225.00, 5 day avg , 225.00, 5 day avg , 225.00, 5 day avg , 230.00, 5 day avg , 230.00, 5 day avg , 230.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , na,
1996-02-02 , 50.00, 5 day avg , 455.00, 5 day avg , 940.000, 5 day avg , 245.00, 5 day avg , 220.00, 5 day avg , 115.00, 5 day avg , 115.00, 5 day avg , 50.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , 310.00, 5 day avg , 175.00, 5 day avg , 175.00, 5 day avg , na,
1996-01-26 , 55.00, 5 day avg , 405.00, 5 day avg , 500.000, 5 day avg , 515.00, 5 day avg , 500.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , na, , na, , na,
1996-01-19 , 325.00, 5 day avg , 380.00, 5 day avg , 220.000, 5 day avg , 220.00, 5 day avg , 220.00, 5 day avg , 45.00, 5 day avg , 45.00, 5 day avg , 45.00, 5 day avg , 25.00, 5 day avg , 25.00, 5 day avg , 25.00, 5 day avg , na, , na, , na,
1996-01-12 , 285.00, 5 day avg , 325.00, 5 day avg , 445.000, 5 day avg , 445.00, 5 day avg , 445.00, 5 day avg , 210.00, 5 day avg , 210.00, 5 day avg , 210.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , na,
1996-01-05 , 356.25, 4 day avg , 106.25, 4 day avg , 718.750, 4 day avg , 618.75, 4 day avg , 468.75, 4 day avg , 218.75, 4 day avg , 218.75, 4 day avg , 218.75, 4 day avg , 43.75, 4 day avg , 43.75, 4 day avg , 43.75, 4 day avg , 37.50, 4 day avg , 37.50, 4 day avg , na,
1995-12-29 , 131.25, 4 day avg , na, , 387.500, 4 day avg , 62.50, 4 day avg , 62.50, 4 day avg , 62.50, 4 day avg , 50.00, 4 day avg , 50.00, 4 day avg , 50.00, 4 day avg , na, , na, , na, , na, , na,
1995-12-22 , 195.00, 5 day avg , 75.00, 5 day avg , 335.000, 5 day avg , 195.00, 5 day avg , 195.00, 5 day avg , 195.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , 175.00, 5 day avg , 175.00, 5 day avg , 175.00, 5 day avg , na, , na,
1995-12-15 , 65.00, 5 day avg , 120.00, 5 day avg , 45.000, 5 day avg , 125.00, 5 day avg , 125.00, 5 day avg , 125.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , 100.00, 4 day avg , 100.00, 4 day avg , 100.00, 4 day avg , na, , na,
1995-12-08 , 500.00, 5 day avg , 525.00, 5 day avg , 365.000, 5 day avg , 395.00, 5 day avg , 395.00, 5 day avg , 395.00, 5 day avg , 150.00, 5 day avg , 150.00, 5 day avg , 150.00, 5 day avg , 430.00, 5 day avg , 430.00, 5 day avg , 430.00, 5 day avg , na, , na,
1995-12-01 , 95.00, 5 day avg , 160.00, 5 day avg , 180.000, 5 day avg , 180.00, 5 day avg , 275.00, 5 day avg , 275.00, 5 day avg , 225.00, 5 day avg , 25.00, 5 day avg , 25.00, 5 day avg , 31.25, 4 day avg , 537.50, 4 day avg , 537.50, 4 day avg , 537.50, 4 day avg , na,
1995-11-24 , 140.00, 5 day avg , 185.00, 5 day avg , 145.000, 5 day avg , 335.00, 5 day avg , 245.00, 5 day avg , 245.00, 5 day avg , 245.00, 5 day avg , 85.00, 5 day avg , 85.00, 5 day avg , 85.00, 5 day avg , 190.00, 5 day avg , 190.00, 5 day avg , 190.00, 5 day avg , na,
1995-11-17 , 320.00, 5 day avg , 380.00, 5 day avg , 180.000, 5 day avg , 240.00, 5 day avg , 305.00, 5 day avg , 305.00, 5 day avg , 305.00, 5 day avg , 320.00, 5 day avg , 320.00, 5 day avg , 320.00, 5 day avg , 250.00, 5 day avg , 250.00, 5 day avg , 250.00, 5 day avg , na,
1995-11-10 , 60.00, 5 day avg , 160.00, 5 day avg , 180.000, 5 day avg , 155.00, 5 day avg , 285.00, 5 day avg , 285.00, 5 day avg , 285.00, 5 day avg , 450.00, 5 day avg , 450.00, 5 day avg , 450.00, 5 day avg , 95.00, 5 day avg , 95.00, 5 day avg , 95.00, 5 day avg , na,
1995-11-03 , 170.00, 5 day avg , 20.00, 5 day avg , 115.000, 5 day avg , 115.00, 5 day avg , 245.00, 5 day avg , 250.00, 5 day avg , 250.00, 5 day avg , 155.00, 5 day avg , 55.00, 5 day avg , 55.00, 5 day avg , na, , na, , na, , na,
1995-10-27 , 406.25, 4 day avg , 318.75, 4 day avg , 93.750, 4 day avg , 93.75, 4 day avg , 137.50, 4 day avg , 500.00, 4 day avg , 500.00, 4 day avg , 500.00, 4 day avg , 18.75, 4 day avg , 18.75, 4 day avg , 18.75, 4 day avg , 43.75, 4 day avg , 43.75, 4 day avg , na,
1995-10-20 , 405.00, 5 day avg , 470.00, 5 day avg , 250.000, 5 day avg , 235.00, 5 day avg , 285.00, 5 day avg , 380.00, 5 day avg , 380.00, 5 day avg , 380.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , 262.50, 4 day avg , 262.50, 4 day avg , na,
1995-10-13 , 140.00, 5 day avg , 35.00, 5 day avg , 125.000, 5 day avg , 135.00, 5 day avg , 125.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 90.00, 5 day avg , 90.00, 5 day avg , 90.00, 5 day avg , 220.00, 5 day avg , 220.00, 5 day avg , na,
1995-10-06 , 50.00, 5 day avg , 185.00, 5 day avg , 330.000, 5 day avg , 330.00, 5 day avg , 330.00, 5 day avg , 375.00, 5 day avg , 375.00, 5 day avg , 375.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , 50.00, 5 day avg , 50.00, 5 day avg , na,
1995-09-29 , 105.00, 5 day avg , 200.00, 5 day avg , 50.000, 5 day avg , 170.00, 5 day avg , 170.00, 5 day avg , 170.00, 5 day avg , 310.00, 5 day avg , 310.00, 5 day avg , 310.00, 5 day avg , 235.00, 5 day avg , 235.00, 5 day avg , 235.00, 5 day avg , na, , na,
1995-09-22 , 560.00, 5 day avg , 620.00, 5 day avg , 170.000, 5 day avg , 205.00, 5 day avg , 205.00, 5 day avg , 205.00, 5 day avg , 545.00, 5 day avg , 545.00, 5 day avg , 545.00, 5 day avg , 275.00, 5 day avg , 275.00, 5 day avg , 275.00, 5 day avg , na, , na,
1995-09-15 , 205.00, 5 day avg , 325.00, 5 day avg , 225.000, 5 day avg , 285.00, 5 day avg , 285.00, 5 day avg , 285.00, 5 day avg , 280.00, 5 day avg , 280.00, 5 day avg , 280.00, 5 day avg , 235.00, 5 day avg , 235.00, 5 day avg , 235.00, 5 day avg , na, , na,
1995-09-08 , 235.00, 5 day avg , 215.00, 5 day avg , 145.000, 5 day avg , 255.00, 5 day avg , 255.00, 5 day avg , 255.00, 5 day avg , 210.00, 5 day avg , 210.00, 5 day avg , 210.00, 5 day avg , 143.75, 4 day avg , 143.75, 4 day avg , 143.75, 4 day avg , na, , na,
1995-09-01 , 380.00, 5 day avg , 450.00, 5 day avg , 70.000, 5 day avg , 90.00, 5 day avg , 375.00, 5 day avg , 375.00, 5 day avg , 385.00, 5 day avg , 225.00, 5 day avg , 225.00, 5 day avg , 200.00, 5 day avg , 220.00, 5 day avg , 220.00, 5 day avg , 275.00, 4 day avg , na,
1995-08-25 , 250.00, 5 day avg , 645.00, 5 day avg , 510.000, 5 day avg , 660.00, 5 day avg , 530.00, 5 day avg , 530.00, 5 day avg , 530.00, 5 day avg , 477.00, 5 day avg , 477.00, 5 day avg , 477.00, 5 day avg , 360.00, 5 day avg , 360.00, 5 day avg , 360.00, 5 day avg , na,
1995-08-18 , 80.00, 5 day avg , 235.00, 5 day avg , 300.000, 5 day avg , 180.00, 5 day avg , 160.00, 5 day avg , 160.00, 5 day avg , 160.00, 5 day avg , 25.00, 5 day avg , 25.00, 5 day avg , 25.00, 5 day avg , na, , na, , na, , na,
1995-08-11 , 393.75, 4 day avg , 375.00, 4 day avg , 112.500, 4 day avg , 368.75, 4 day avg , 306.25, 4 day avg , 306.25, 4 day avg , 306.25, 4 day avg , 181.25, 4 day avg , 181.25, 4 day avg , 181.25, 4 day avg , na, , na, , na, , na,
1995-08-04 , 155.00, 5 day avg , 130.00, 5 day avg , 155.000, 5 day avg , 115.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 120.00, 5 day avg , 70.00, 5 day avg , 70.00, 5 day avg , 30.00, 5 day avg , na, , na, , na, , na,
1995-07-28 , 75.00, 5 day avg , 220.00, 5 day avg , 165.000, 5 day avg , 185.00, 5 day avg , 180.00, 5 day avg , 45.00, 5 day avg , 45.00, 5 day avg , 45.00, 5 day avg , na, , na, , na, , 20.00, 5 day avg , 20.00, 5 day avg , na,
1995-07-21 , 310.00, 5 day avg , 670.00, 5 day avg , 270.000, 5 day avg , 335.00, 5 day avg , 255.00, 5 day avg , 75.00, 5 day avg , 75.00, 5 day avg , 75.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , 50.00, 5 day avg , 50.00, 5 day avg , na,
1995-07-14 , 370.00, 5 day avg , 490.00, 5 day avg , 85.000, 5 day avg , 85.00, 5 day avg , 85.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 170.00, 5 day avg , 170.00, 5 day avg , 170.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , na,
1995-07-07 , 145.00, 5 day avg , 225.00, 5 day avg , 190.000, 5 day avg , 190.00, 5 day avg , 190.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , 420.00, 5 day avg , 420.00, 5 day avg , 420.00, 5 day avg , 230.00, 5 day avg , 230.00, 5 day avg , na,
1995-06-30 , 80.00, 5 day avg , 620.00, 5 day avg , 210.000, 5 day avg , 115.00, 5 day avg , 115.00, 5 day avg , 115.00, 5 day avg , 225.00, 5 day avg , 225.00, 5 day avg , 225.00, 5 day avg , na, , na, , na, , na, , na,
1995-06-23 , 180.00, 5 day avg , 315.00, 5 day avg , na, , 145.00, 5 day avg , 145.00, 5 day avg , 145.00, 5 day avg , 105.00, 5 day avg , 105.00, 5 day avg , 105.00, 5 day avg , na, , na, , na, , na, , na,
1995-06-16 , 465.00, 5 day avg , 675.00, 5 day avg , 70.000, 5 day avg , 25.00, 5 day avg , 25.00, 5 day avg , 25.00, 5 day avg , 160.00, 5 day avg , 160.00, 5 day avg , 160.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , na, , na,
1995-06-09 , 180.00, 5 day avg , 1015.00, 5 day avg , 160.000, 5 day avg , 255.00, 5 day avg , 255.00, 5 day avg , 255.00, 5 day avg , 320.00, 5 day avg , 320.00, 5 day avg , 320.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , na, , na,
1995-06-02 , 425.00, 5 day avg , 465.00, 5 day avg , 210.000, 5 day avg , 395.00, 5 day avg , 245.00, 5 day avg , 245.00, 5 day avg , 140.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 66.67, 3 day avg , na,
1995-05-26 , 205.00, 5 day avg , 185.00, 5 day avg , 305.000, 5 day avg , 65.00, 5 day avg , 150.00, 5 day avg , 150.00, 5 day avg , 150.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , na,
1995-05-19 , 68.75, 4 day avg , 150.00, 4 day avg , 337.500, 4 day avg , 525.00, 4 day avg , 143.75, 4 day avg , 143.75, 4 day avg , 143.75, 4 day avg , 150.00, 4 day avg , 150.00, 4 day avg , 150.00, 4 day avg , na, , na, , na, , na,
1995-05-12 , 25.00, 4 day avg , na, , na, , 87.50, 4 day avg , 112.50, 4 day avg , 112.50, 4 day avg , 112.50, 4 day avg , 62.50, 4 day avg , 62.50, 4 day avg , 62.50, 4 day avg , na, , na, , na, , na,
1995-05-05 , 962.50, 4 day avg , 825.00, 4 day avg , 218.750, 4 day avg , 200.00, 4 day avg , 368.75, 4 day avg , 368.75, 4 day avg , 368.75, 4 day avg , 162.50, 4 day avg , 162.50, 4 day avg , 162.50, 4 day avg , na, , na, , na, , na,
1995-04-28 , na, , 190.00, 5 day avg , 140.000, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , 375.00, 5 day avg , 375.00, 5 day avg , 375.00, 5 day avg , 285.00, 5 day avg , 285.00, 5 day avg , 285.00, 5 day avg , na, , na, , na,
1995-04-21 , 465.00, 5 day avg , 650.00, 5 day avg , 155.000, 5 day avg , 215.00, 5 day avg , 155.00, 5 day avg , 442.00, 5 day avg , 442.00, 5 day avg , 442.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , 72.00, 5 day avg , 72.00, 5 day avg , na,
1995-04-14 , 225.00, 4 day avg , 243.75, 4 day avg , 237.500, 4 day avg , 162.50, 4 day avg , 162.50, 4 day avg , 62.50, 4 day avg , 62.50, 4 day avg , 62.50, 4 day avg , 50.00, 4 day avg , 50.00, 4 day avg , 50.00, 4 day avg , na, , na, , na,
1995-04-07 , 190.00, 5 day avg , 260.00, 5 day avg , 125.000, 5 day avg , 125.00, 5 day avg , 125.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , na, , na, , na, , na, , na, , na,
1995-03-31 , 240.00, 5 day avg , 280.00, 5 day avg , 360.000, 5 day avg , 425.00, 5 day avg , 385.00, 5 day avg , 385.00, 5 day avg , 230.00, 5 day avg , 190.00, 5 day avg , 190.00, 5 day avg , 65.00, 5 day avg , 81.25, 4 day avg , 81.25, 4 day avg , na, , na,
1995-03-24 , 30.00, 5 day avg , 330.00, 5 day avg , na, , 265.00, 5 day avg , 265.00, 5 day avg , 265.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , na, , na, , na, , na, , na,
1995-03-17 , 300.00, 5 day avg , 100.00, 5 day avg , 20.000, 5 day avg , 210.00, 5 day avg , 210.00, 5 day avg , 210.00, 5 day avg , 377.00, 5 day avg , 377.00, 5 day avg , 377.00, 5 day avg , na, , na, , na, , na, , na,
1995-03-10 , 85.00, 5 day avg , 155.00, 5 day avg , 75.000, 5 day avg , 340.00, 5 day avg , 340.00, 5 day avg , 340.00, 5 day avg , 375.00, 5 day avg , 375.00, 5 day avg , 375.00, 5 day avg , na, , na, , na, , na, , na,
1995-03-03 , 237.50, 4 day avg , 156.25, 4 day avg , 137.500, 4 day avg , 256.25, 4 day avg , 462.50, 4 day avg , 462.50, 4 day avg , 318.75, 4 day avg , 231.25, 4 day avg , 231.25, 4 day avg , 131.25, 4 day avg , na, , na, , na, , na,
1995-02-24 , 200.00, 5 day avg , 780.00, 5 day avg , 760.000, 5 day avg , 290.00, 5 day avg , 545.00, 5 day avg , 545.00, 5 day avg , 545.00, 5 day avg , 195.00, 5 day avg , 195.00, 5 day avg , 195.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , na,
1995-02-17 , na, , 365.00, 5 day avg , 305.000, 5 day avg , 305.00, 5 day avg , 320.00, 5 day avg , 320.00, 5 day avg , 320.00, 5 day avg , 235.00, 5 day avg , 235.00, 5 day avg , 235.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , na,
1995-02-10 , 115.00, 5 day avg , 880.00, 5 day avg , 720.000, 5 day avg , 800.00, 5 day avg , 110.00, 5 day avg , 110.00, 5 day avg , 110.00, 5 day avg , 105.00, 5 day avg , 105.00, 5 day avg , 105.00, 5 day avg , na, , na, , na, , na,
1995-02-03 , na, , 200.00, 2 day avg , 175.000, 2 day avg , 175.00, 2 day avg , 275.00, 2 day avg , 275.00, 2 day avg , 275.00, 2 day avg , 50.00, 2 day avg , 50.00, 2 day avg , 50.00, 2 day avg , na, , na, , na, , na,
1995-01-27 , 40.00, 5 day avg , 80.00, 5 day avg , 485.000, 5 day avg , 405.00, 5 day avg , 405.00, 5 day avg , 890.00, 5 day avg , 890.00, 5 day avg , 890.00, 5 day avg , 355.00, 5 day avg , 355.00, 5 day avg , 355.00, 5 day avg , na, , na, , na,
1995-01-20 , 30.00, 5 day avg , 265.00, 5 day avg , 220.000, 5 day avg , 160.00, 5 day avg , 160.00, 5 day avg , 215.00, 5 day avg , 215.00, 5 day avg , 215.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , na, , na, , na,
1995-01-13 , 245.00, 5 day avg , 1140.00, 5 day avg , 550.000, 5 day avg , 200.00, 5 day avg , 280.00, 5 day avg , 150.00, 5 day avg , 150.00, 5 day avg , 150.00, 5 day avg , na, , na, , na, , 10.00, 5 day avg , 10.00, 5 day avg , na,
1995-01-06 , 287.50, 4 day avg , na, , 875.000, 4 day avg , 475.00, 4 day avg , 475.00, 4 day avg , 268.75, 4 day avg , 268.75, 4 day avg , 268.75, 4 day avg , 25.00, 4 day avg , 25.00, 4 day avg , 25.00, 4 day avg , na, , na, , na,
1994-12-30 , 31.25, 4 day avg , 100.00, 4 day avg , 25.000, 4 day avg , 293.75, 4 day avg , 293.75, 4 day avg , 293.75, 4 day avg , 25.00, 4 day avg , 25.00, 4 day avg , 25.00, 4 day avg , na, , na, , na, , na, , na,
1994-12-23 , 20.00, 5 day avg , 885.00, 5 day avg , 890.000, 5 day avg , 410.00, 5 day avg , 410.00, 5 day avg , 410.00, 5 day avg , 150.00, 5 day avg , 150.00, 5 day avg , 150.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , na, , na,
1994-12-16 , 50.00, 5 day avg , 485.00, 5 day avg , 360.000, 5 day avg , 340.00, 5 day avg , 340.00, 5 day avg , 340.00, 5 day avg , 125.00, 5 day avg , 125.00, 5 day avg , 125.00, 5 day avg , na, , na, , na, , na, , na,
1994-12-09 , 162.50, 4 day avg , 643.75, 4 day avg , 462.500, 4 day avg , 425.00, 4 day avg , 418.75, 4 day avg , 325.00, 4 day avg , 262.50, 4 day avg , 50.00, 4 day avg , 25.00, 4 day avg , 25.00, 4 day avg , na, , na, , na, , na,
1994-12-02 , 87.50, 4 day avg , 100.00, 4 day avg , 81.250, 4 day avg , 56.25, 4 day avg , 212.50, 4 day avg , 268.75, 4 day avg , 268.75, 4 day avg , 81.25, 4 day avg , 25.00, 4 day avg , 25.00, 4 day avg , na, , na, , na, , na,
1994-11-25 , 365.00, 5 day avg , 320.00, 5 day avg , 140.000, 5 day avg , 150.00, 5 day avg , 205.00, 5 day avg , 205.00, 5 day avg , 205.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , na, , na, , na, , na,
1994-11-18 , 415.00, 5 day avg , 695.00, 5 day avg , 510.000, 5 day avg , 60.00, 5 day avg , 285.00, 5 day avg , 285.00, 5 day avg , 285.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
1994-11-11 , 93.75, 4 day avg , 212.50, 4 day avg , 212.500, 4 day avg , 187.50, 4 day avg , 218.75, 4 day avg , 175.00, 4 day avg , 175.00, 4 day avg , 125.00, 4 day avg , na, , na, , na, , na, , na, , na,
1994-11-04 , 106.25, 4 day avg , 531.25, 4 day avg , 206.250, 4 day avg , 143.75, 4 day avg , 43.75, 4 day avg , 131.25, 4 day avg , 181.25, 4 day avg , 181.25, 4 day avg , 87.50, 4 day avg , na, , na, , na, , na, , na,
1994-10-28 , 130.00, 5 day avg , 260.00, 5 day avg , 235.000, 5 day avg , 380.00, 5 day avg , 235.00, 5 day avg , 25.00, 5 day avg , 25.00, 5 day avg , 25.00, 5 day avg , na, , na, , na, , 20.00, 5 day avg , 20.00, 5 day avg , na,
1994-10-21 , 220.00, 5 day avg , 310.00, 5 day avg , 508.000, 5 day avg , 268.00, 5 day avg , 268.00, 5 day avg , 155.00, 5 day avg , 155.00, 5 day avg , 155.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , na, , na, , na,
1994-10-14 , na, , 1031.25, 4 day avg , 418.750, 4 day avg , 368.75, 4 day avg , 362.50, 4 day avg , 168.75, 4 day avg , 168.75, 4 day avg , 106.25, 4 day avg , na, , na, , na, , na, , na, , na,
1994-10-07 , 1116.67, 3 day avg , 800.00, 3 day avg , 100.000, 3 day avg , 416.67, 3 day avg , 441.67, 3 day avg , 441.67, 3 day avg , 558.33, 3 day avg , 333.33, 3 day avg , 333.33, 3 day avg , na, , na, , na, , na, , na,
1994-09-30 , 265.00, 5 day avg , 520.00, 5 day avg , 525.000, 5 day avg , 265.00, 5 day avg , 265.00, 5 day avg , 265.00, 5 day avg , 345.00, 5 day avg , 345.00, 5 day avg , 345.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , na, , na,
1994-09-23 , 50.00, 5 day avg , 210.00, 5 day avg , 580.000, 5 day avg , 180.00, 5 day avg , 180.00, 5 day avg , 180.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , na, , na, , na, , na, , na,
1994-09-16 , 250.00, 5 day avg , 630.00, 5 day avg , 550.000, 5 day avg , 325.00, 5 day avg , 325.00, 5 day avg , 325.00, 5 day avg , 90.00, 5 day avg , 90.00, 5 day avg , 90.00, 5 day avg , na, , na, , na, , na, , na,
1994-09-09 , 166.67, 3 day avg , 183.33, 3 day avg , 150.000, 3 day avg , 141.67, 3 day avg , 208.33, 3 day avg , 208.33, 3 day avg , 175.00, 3 day avg , 108.33, 3 day avg , 108.33, 3 day avg , na, , na, , na, , na, , na,
1994-09-02 , 91.67, 3 day avg , 941.67, 3 day avg , 341.667, 3 day avg , 233.33, 3 day avg , 191.67, 3 day avg , 191.67, 3 day avg , 191.67, 3 day avg , na, , na, , na, , na, , na, , na, , na,
1994-08-26 , 200.00, 5 day avg , 930.00, 5 day avg , 395.000, 5 day avg , 605.00, 5 day avg , 190.00, 5 day avg , 190.00, 5 day avg , 190.00, 5 day avg , 70.00, 5 day avg , 70.00, 5 day avg , 70.00, 5 day avg , na, , na, , na, , na,
1994-08-19 , 160.00, 5 day avg , 390.00, 5 day avg , 185.000, 5 day avg , 200.00, 5 day avg , 195.00, 5 day avg , 195.00, 5 day avg , 195.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
1994-08-12 , 137.50, 4 day avg , 193.75, 4 day avg , 318.750, 4 day avg , 256.25, 4 day avg , 406.25, 4 day avg , 406.25, 4 day avg , 293.75, 4 day avg , 50.00, 4 day avg , 50.00, 4 day avg , 25.00, 4 day avg , na, , na, , na, , na,
1994-08-05 , 225.00, 3 day avg , 833.33, 3 day avg , 466.667, 3 day avg , 325.00, 3 day avg , 291.67, 3 day avg , 175.00, 3 day avg , 183.33, 3 day avg , 175.00, 3 day avg , 75.00, 3 day avg , 25.00, 3 day avg , na, , na, , na, , na,
1994-07-29 , 130.00, 5 day avg , 350.00, 5 day avg , 435.000, 5 day avg , 355.00, 5 day avg , 345.00, 5 day avg , 285.00, 5 day avg , 285.00, 5 day avg , 285.00, 5 day avg , na, , na, , na, , na, , na, , na,
1994-07-22 , 340.00, 5 day avg , 160.00, 5 day avg , 425.000, 5 day avg , 425.00, 5 day avg , 475.00, 5 day avg , 275.00, 5 day avg , 275.00, 5 day avg , 275.00, 5 day avg , na, , na, , na, , na, , na, , na,
1994-07-15 , 85.00, 5 day avg , 435.00, 5 day avg , 335.000, 5 day avg , 305.00, 5 day avg , 255.00, 5 day avg , 345.00, 5 day avg , 445.00, 5 day avg , 435.00, 5 day avg , 175.00, 5 day avg , 10.00, 5 day avg , na, , na, , na, , na,
1994-07-08 , 125.00, 3 day avg , 258.33, 3 day avg , 225.000, 3 day avg , 141.67, 3 day avg , 141.67, 3 day avg , 208.33, 3 day avg , 158.33, 3 day avg , 158.33, 3 day avg , na, , na, , na, , na, , na, , na,
1994-07-01 , 160.00, 5 day avg , 710.00, 5 day avg , 800.000, 5 day avg , 895.00, 5 day avg , 895.00, 5 day avg , 785.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , 190.00, 5 day avg , na, , na, , na, , na, , na,
1994-06-24 , 200.00, 5 day avg , 130.00, 5 day avg , 235.000, 5 day avg , 415.00, 5 day avg , 415.00, 5 day avg , 415.00, 5 day avg , 65.00, 5 day avg , 65.00, 5 day avg , 65.00, 5 day avg , na, , na, , na, , na, , na,
1994-06-17 , 220.00, 5 day avg , 250.00, 5 day avg , 220.000, 5 day avg , 150.00, 5 day avg , 150.00, 5 day avg , 150.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1994-06-10 , 868.75, 4 day avg , 125.00, 4 day avg , 106.250, 4 day avg , 87.50, 4 day avg , 87.50, 4 day avg , 50.00, 4 day avg , 143.75, 4 day avg , 143.75, 4 day avg , 156.25, 4 day avg , 25.00, 4 day avg , 25.00, 4 day avg , na, , na, , na,
1994-06-03 , 433.33, 3 day avg , 266.67, 3 day avg , 200.000, 3 day avg , 350.00, 3 day avg , 383.33, 3 day avg , 233.33, 3 day avg , 233.33, 3 day avg , 75.00, 3 day avg , 75.00, 3 day avg , 75.00, 3 day avg , na, , na, , na, , na,
1994-05-27 , 37.50, 4 day avg , 262.50, 4 day avg , 162.500, 4 day avg , 162.50, 4 day avg , 300.00, 4 day avg , 300.00, 4 day avg , 300.00, 4 day avg , 243.75, 4 day avg , 243.75, 4 day avg , 243.75, 4 day avg , na, , na, , na, , na,
1994-05-20 , 100.00, 5 day avg , 120.00, 5 day avg , 190.000, 5 day avg , 60.00, 5 day avg , 370.00, 5 day avg , 370.00, 5 day avg , 370.00, 5 day avg , 90.00, 5 day avg , 90.00, 5 day avg , 90.00, 5 day avg , na, , na, , na, , na,
1994-05-13 , 768.75, 4 day avg , 512.50, 4 day avg , 306.250, 4 day avg , 412.50, 4 day avg , 437.50, 4 day avg , 506.25, 4 day avg , 450.00, 4 day avg , 412.50, 4 day avg , 156.25, 4 day avg , 37.50, 4 day avg , 37.50, 4 day avg , 37.50, 4 day avg , na, , na,
1994-05-06 , 925.00, 2 day avg , 300.00, 2 day avg , 140.000, 2 day avg , 25.00, 2 day avg , 25.00, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
1994-04-29 , 650.00, 4 day avg , 800.00, 4 day avg , 300.000, 4 day avg , 206.25, 4 day avg , 131.25, 4 day avg , 150.00, 4 day avg , 150.00, 4 day avg , 150.00, 4 day avg , na, , na, , na, , na, , na, , na,
1994-04-22 , 170.00, 5 day avg , 565.00, 5 day avg , 90.000, 5 day avg , 75.00, 5 day avg , 60.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , na, , na, , na, , na, , na, , na,
1994-04-15 , 87.50, 4 day avg , 231.25, 4 day avg , 193.750, 4 day avg , 218.75, 4 day avg , 187.50, 4 day avg , 87.50, 4 day avg , 87.50, 4 day avg , 87.50, 4 day avg , na, , na, , na, , na, , na, , na,
1994-04-08 , 943.75, 4 day avg , 900.00, 4 day avg , 150.000, 4 day avg , 187.50, 4 day avg , 181.25, 4 day avg , 106.25, 4 day avg , 106.25, 4 day avg , 25.00, 4 day avg , na, , na, , na, , na, , na, , na,
1994-04-01 , 100.00, 5 day avg , 260.00, 5 day avg , 295.000, 5 day avg , 210.00, 5 day avg , 210.00, 5 day avg , 210.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , na, , na, , na, , na, , na,
1994-03-25 , 450.00, 5 day avg , 985.00, 5 day avg , 905.000, 5 day avg , 390.00, 5 day avg , 390.00, 5 day avg , 390.00, 5 day avg , 315.00, 5 day avg , 315.00, 5 day avg , 315.00, 5 day avg , na, , na, , na, , na, , na,
1994-03-18 , 175.00, 4 day avg , 950.00, 4 day avg , 531.250, 4 day avg , 243.75, 4 day avg , 243.75, 4 day avg , 243.75, 4 day avg , 187.50, 4 day avg , 187.50, 4 day avg , 187.50, 4 day avg , na, , na, , na, , na, , na,
1994-03-11 , 883.33, 3 day avg , 925.00, 3 day avg , 791.667, 3 day avg , 358.33, 3 day avg , 308.33, 3 day avg , 100.00, 3 day avg , 100.00, 3 day avg , na, , na, , na, , na, , na, , na, , na,
1994-03-04 , 581.25, 4 day avg , 581.25, 4 day avg , 75.000, 4 day avg , 37.50, 4 day avg , 6.25, 4 day avg , 6.25, 4 day avg , 175.00, 4 day avg , 175.00, 4 day avg , 175.00, 4 day avg , 6.25, 4 day avg , na, , na, , na, , na,
1994-02-25 , 70.00, 5 day avg , 120.00, 5 day avg , 60.000, 5 day avg , 60.00, 5 day avg , 180.00, 5 day avg , 180.00, 5 day avg , 180.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
1994-02-18 , 525.00, 5 day avg , 1155.00, 5 day avg , 940.000, 5 day avg , 480.00, 5 day avg , 125.00, 5 day avg , 125.00, 5 day avg , 125.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , na, , na, , na, , na,
1994-02-11 , 100.00, 2 day avg , 412.50, 2 day avg , 375.000, 2 day avg , 112.50, 2 day avg , 37.50, 2 day avg , 37.50, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1994-02-04 , 133.33, 3 day avg , 558.33, 3 day avg , 450.000, 3 day avg , 200.00, 3 day avg , 116.67, 3 day avg , 16.67, 3 day avg , 225.00, 3 day avg , 225.00, 3 day avg , 208.33, 3 day avg , na, , na, , na, , na, , na,
1994-01-28 , 30.00, 5 day avg , 610.00, 5 day avg , 285.000, 5 day avg , 520.00, 5 day avg , 80.00, 5 day avg , 45.00, 5 day avg , 45.00, 5 day avg , 45.00, 5 day avg , na, , na, , na, , na, , na, , na,
1994-01-21 , 340.00, 5 day avg , 490.00, 5 day avg , 335.000, 5 day avg , 15.00, 5 day avg , 15.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , na, , na, , na, , na, , na, , na,
1994-01-14 , 112.50, 4 day avg , 162.50, 4 day avg , 143.750, 4 day avg , 18.75, 4 day avg , 31.25, 4 day avg , 368.75, 4 day avg , 368.75, 4 day avg , 356.25, 4 day avg , 18.75, 4 day avg , na, , na, , na, , na, , na,
1994-01-07 , 141.67, 3 day avg , 183.33, 3 day avg , 100.000, 3 day avg , 266.67, 3 day avg , 266.67, 3 day avg , 333.33, 3 day avg , 250.00, 3 day avg , 250.00, 3 day avg , 83.33, 3 day avg , na, , na, , na, , na, , na,
1993-12-31 , 50.00, 4 day avg , 793.75, 4 day avg , 475.000, 4 day avg , 393.75, 4 day avg , 393.75, 4 day avg , 393.75, 4 day avg , 62.50, 4 day avg , 62.50, 4 day avg , 62.50, 4 day avg , na, , na, , na, , na, , na,
1993-12-24 , 25.00, 4 day avg , 175.00, 4 day avg , 6.250, 4 day avg , 287.50, 4 day avg , 287.50, 4 day avg , 287.50, 4 day avg , 31.25, 4 day avg , 31.25, 4 day avg , 31.25, 4 day avg , na, , na, , na, , na, , na,
1993-12-17 , 140.00, 5 day avg , 255.00, 5 day avg , 270.000, 5 day avg , 340.00, 5 day avg , 340.00, 5 day avg , 340.00, 5 day avg , 50.00, 5 day avg , 50.00, 5 day avg , 50.00, 5 day avg , na, , na, , na, , na, , na,
1993-12-10 , 616.67, 3 day avg , 1275.00, 3 day avg , 141.667, 3 day avg , 175.00, 3 day avg , 116.67, 3 day avg , 241.67, 3 day avg , 241.67, 3 day avg , 125.00, 3 day avg , na, , na, , na, , na, , na, , na,
1993-12-03 , 850.00, 5 day avg , 802.00, 5 day avg , 567.000, 5 day avg , 1102.00, 5 day avg , 345.00, 5 day avg , 355.00, 5 day avg , 335.00, 5 day avg , 122.00, 5 day avg , 102.00, 5 day avg , 32.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , 6.25, 4 day avg , na,
1993-11-26 , 70.00, 5 day avg , 325.00, 5 day avg , 415.000, 5 day avg , 440.00, 5 day avg , 345.00, 5 day avg , 345.00, 5 day avg , 345.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , na, , na, , na, , na,
1993-11-19 , 295.00, 5 day avg , 390.00, 5 day avg , 510.000, 5 day avg , 220.00, 5 day avg , 285.00, 5 day avg , 285.00, 5 day avg , 285.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , na, , na, , na, , na,
1993-11-12 , 658.33, 3 day avg , 1016.67, 3 day avg , 308.333, 3 day avg , 533.33, 3 day avg , 300.00, 3 day avg , 350.00, 3 day avg , 350.00, 3 day avg , 50.00, 3 day avg , na, , na, , na, , na, , na, , na,
1993-11-05 , 562.50, 4 day avg , 575.00, 4 day avg , 150.000, 4 day avg , 296.25, 4 day avg , 158.75, 4 day avg , 215.00, 4 day avg , 221.25, 4 day avg , 183.75, 4 day avg , 77.50, 4 day avg , 25.00, 4 day avg , na, , na, , na, , na,
1993-10-29 , 80.00, 5 day avg , 335.00, 5 day avg , 350.000, 5 day avg , 50.00, 5 day avg , 210.00, 5 day avg , 475.00, 5 day avg , 475.00, 5 day avg , 475.00, 5 day avg , na, , na, , na, , na, , na, , na,
1993-10-22 , 40.00, 5 day avg , 350.00, 5 day avg , 480.000, 5 day avg , 525.00, 5 day avg , 565.00, 5 day avg , 600.00, 5 day avg , 600.00, 5 day avg , 600.00, 5 day avg , na, , na, , na, , na, , na, , na,
1993-10-15 , 180.00, 5 day avg , 840.00, 5 day avg , 325.000, 5 day avg , 155.00, 5 day avg , 295.00, 5 day avg , 595.00, 5 day avg , 590.00, 5 day avg , 540.00, 5 day avg , na, , na, , na, , na, , na, , na,
1993-10-08 , 500.00, 3 day avg , 291.67, 3 day avg , 1325.000, 3 day avg , 350.00, 3 day avg , 241.67, 3 day avg , 241.67, 3 day avg , 233.33, 3 day avg , 66.67, 3 day avg , 66.67, 3 day avg , 66.67, 3 day avg , na, , na, , na, , na,
1993-10-01 , na, , 531.25, 4 day avg , 293.750, 4 day avg , 306.25, 4 day avg , 306.25, 4 day avg , 306.25, 4 day avg , 168.75, 4 day avg , 168.75, 4 day avg , 168.75, 4 day avg , na, , na, , na, , na, , na,
1993-09-24 , 200.00, 5 day avg , 230.00, 5 day avg , 95.000, 5 day avg , 165.00, 5 day avg , 165.00, 5 day avg , 165.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , na, , na, , na, , na, , na,
1993-09-17 , 165.00, 5 day avg , 220.00, 5 day avg , 475.000, 5 day avg , 320.00, 5 day avg , 320.00, 5 day avg , 320.00, 5 day avg , 50.00, 5 day avg , 50.00, 5 day avg , 50.00, 5 day avg , na, , na, , na, , na, , na,
1993-09-10 , 525.00, 3 day avg , 533.33, 3 day avg , 150.000, 3 day avg , 366.67, 3 day avg , 350.00, 3 day avg , 316.67, 3 day avg , 150.00, 3 day avg , 150.00, 3 day avg , 150.00, 3 day avg , na, , na, , na, , na, , na,
1993-09-03 , 743.75, 4 day avg , 693.75, 4 day avg , 537.500, 4 day avg , 550.00, 4 day avg , 375.00, 4 day avg , 375.00, 4 day avg , 343.75, 4 day avg , 37.50, 4 day avg , 37.50, 4 day avg , 37.50, 4 day avg , na, , na, , na, , na,
1993-08-27 , 40.00, 5 day avg , 525.00, 5 day avg , 520.000, 5 day avg , 690.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , na, , na, , na, , na,
1993-08-20 , 185.00, 5 day avg , 320.00, 5 day avg , 155.000, 5 day avg , 460.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 35.00, 5 day avg , 35.00, 5 day avg , 35.00, 5 day avg , na, , na, , na, , na,
1993-08-13 , 75.00, 5 day avg , 545.00, 5 day avg , 105.000, 5 day avg , 165.00, 5 day avg , 105.00, 5 day avg , 155.00, 5 day avg , 75.00, 5 day avg , 55.00, 5 day avg , na, , na, , na, , na, , na, , na,
1993-08-06 , 487.50, 4 day avg , 700.00, 4 day avg , 437.500, 4 day avg , 262.50, 4 day avg , 375.00, 4 day avg , 425.00, 4 day avg , 412.50, 4 day avg , 275.00, 4 day avg , 225.00, 4 day avg , 175.00, 4 day avg , na, , na, , na, , na,
1993-07-30 , 90.00, 5 day avg , 485.00, 5 day avg , 370.000, 5 day avg , 115.00, 5 day avg , 175.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , na,
1993-07-23 , 235.00, 5 day avg , 550.00, 5 day avg , 95.000, 5 day avg , 280.00, 5 day avg , 175.00, 5 day avg , 180.00, 5 day avg , 180.00, 5 day avg , 180.00, 5 day avg , na, , na, , na, , na, , na, , na,
1993-07-16 , 450.00, 5 day avg , 420.00, 5 day avg , 190.000, 5 day avg , 125.00, 5 day avg , 140.00, 5 day avg , 235.00, 5 day avg , 225.00, 5 day avg , 225.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , na, , na, , na,
1993-07-09 , 431.25, 4 day avg , 362.50, 4 day avg , 293.750, 4 day avg , 106.25, 4 day avg , 231.25, 4 day avg , 356.25, 4 day avg , 300.00, 4 day avg , 250.00, 4 day avg , 50.00, 4 day avg , 12.50, 4 day avg , 12.50, 4 day avg , 12.50, 4 day avg , na, , na,
1993-07-02 , 137.50, 4 day avg , 1162.50, 4 day avg , 306.250, 4 day avg , 118.75, 4 day avg , 118.75, 4 day avg , 118.75, 4 day avg , 6.25, 4 day avg , 6.25, 4 day avg , 18.75, 4 day avg , 12.50, 4 day avg , 12.50, 4 day avg , na, , na, , na,
1993-06-25 , 215.00, 5 day avg , 395.00, 5 day avg , 330.000, 5 day avg , 115.00, 5 day avg , 115.00, 5 day avg , 115.00, 5 day avg , 155.00, 5 day avg , 155.00, 5 day avg , 155.00, 5 day avg , na, , na, , na, , na, , na,
1993-06-18 , 570.00, 5 day avg , 580.00, 5 day avg , 550.000, 5 day avg , 115.00, 5 day avg , 115.00, 5 day avg , 115.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , na, , na, , na, , na, , na,
1993-06-11 , 675.00, 4 day avg , 287.50, 4 day avg , 262.500, 4 day avg , 281.25, 4 day avg , 306.25, 4 day avg , 350.00, 4 day avg , 337.50, 4 day avg , 325.00, 4 day avg , 12.50, 4 day avg , na, , na, , na, , na, , na,
1993-06-04 , 116.67, 3 day avg , 308.33, 3 day avg , 216.667, 3 day avg , 283.33, 3 day avg , 250.00, 3 day avg , na, , na, , na, , 33.33, 3 day avg , 33.33, 3 day avg , 33.33, 3 day avg , na, , na, , na,
1993-05-28 , 90.00, 5 day avg , 790.00, 5 day avg , 215.000, 5 day avg , 270.00, 5 day avg , 215.00, 5 day avg , 215.00, 5 day avg , 215.00, 5 day avg , 124.00, 5 day avg , 124.00, 5 day avg , 124.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , na,
1993-05-21 , 330.00, 5 day avg , 255.00, 5 day avg , 265.000, 5 day avg , 850.00, 5 day avg , 455.00, 5 day avg , 455.00, 5 day avg , 455.00, 5 day avg , 115.00, 5 day avg , 115.00, 5 day avg , 115.00, 5 day avg , na, , na, , na, , na,
1993-05-14 , 787.50, 4 day avg , 868.75, 4 day avg , 331.250, 4 day avg , 706.25, 4 day avg , 237.50, 4 day avg , 275.00, 4 day avg , 275.00, 4 day avg , 217.50, 4 day avg , 180.00, 4 day avg , 180.00, 4 day avg , na, , na, , na, , na,
1993-05-07 , 312.50, 4 day avg , 325.00, 4 day avg , 175.000, 4 day avg , 112.50, 4 day avg , 200.00, 4 day avg , 137.50, 4 day avg , 87.50, 4 day avg , na, , na, , na, , na, , na, , na, , na,
1993-04-30 , 90.00, 5 day avg , 170.00, 5 day avg , 120.000, 5 day avg , 120.00, 5 day avg , 170.00, 5 day avg , 415.00, 5 day avg , 415.00, 5 day avg , 415.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , na,
1993-04-23 , 40.00, 5 day avg , 75.00, 5 day avg , 100.000, 5 day avg , 205.00, 5 day avg , 190.00, 5 day avg , 165.00, 5 day avg , 165.00, 5 day avg , 165.00, 5 day avg , na, , na, , na, , na, , na, , na,
1993-04-16 , 612.50, 4 day avg , 1025.00, 4 day avg , 318.750, 4 day avg , 150.00, 4 day avg , 487.50, 4 day avg , 112.50, 4 day avg , 112.50, 4 day avg , 112.50, 4 day avg , 68.75, 4 day avg , 68.75, 4 day avg , 68.75, 4 day avg , 75.00, 4 day avg , 75.00, 4 day avg , na,
1993-04-09 , 500.00, 3 day avg , 483.33, 3 day avg , 50.000, 3 day avg , 258.33, 3 day avg , 316.67, 3 day avg , 316.67, 3 day avg , 483.33, 3 day avg , 366.67, 3 day avg , 366.67, 3 day avg , 33.33, 3 day avg , na, , na, , na, , na,
1993-04-02 , 580.00, 5 day avg , 1080.00, 5 day avg , 755.000, 5 day avg , 910.00, 5 day avg , 585.00, 5 day avg , 580.00, 5 day avg , 320.00, 5 day avg , 275.00, 5 day avg , 295.00, 5 day avg , 180.00, 5 day avg , 40.00, 5 day avg , 20.00, 5 day avg , na, , na,
1993-03-26 , 183.33, 3 day avg , 816.67, 3 day avg , 400.000, 3 day avg , 233.33, 3 day avg , 233.33, 3 day avg , 233.33, 3 day avg , 41.67, 3 day avg , 41.67, 3 day avg , 41.67, 3 day avg , 50.00, 3 day avg , 50.00, 3 day avg , 50.00, 3 day avg , na, , na,
1993-03-19 , 310.00, 5 day avg , 370.00, 5 day avg , 465.000, 5 day avg , 242.00, 5 day avg , 242.00, 5 day avg , 242.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , 35.00, 5 day avg , 35.00, 5 day avg , 35.00, 5 day avg , na, , na,
1993-03-12 , 256.25, 4 day avg , 200.00, 4 day avg , 181.250, 4 day avg , 331.25, 4 day avg , 343.75, 4 day avg , 343.75, 4 day avg , 200.00, 4 day avg , na, , na, , na, , na, , na, , na, , na,
1993-03-05 , 1050.00, 3 day avg , 1416.67, 3 day avg , 308.333, 3 day avg , 158.33, 3 day avg , 333.33, 3 day avg , 333.33, 3 day avg , 266.67, 3 day avg , 33.33, 3 day avg , 33.33, 3 day avg , 33.33, 3 day avg , na, , na, , na, , na,
1993-02-26 , 10.00, 5 day avg , 875.00, 5 day avg , 1340.000, 5 day avg , 875.00, 5 day avg , 270.00, 5 day avg , 270.00, 5 day avg , 270.00, 5 day avg , 230.00, 5 day avg , 230.00, 5 day avg , 230.00, 5 day avg , na, , na, , na, , na,
1993-02-19 , 195.00, 5 day avg , 1108.00, 5 day avg , 678.000, 5 day avg , 553.00, 5 day avg , 340.00, 5 day avg , 340.00, 5 day avg , 340.00, 5 day avg , 6.00, 5 day avg , 6.00, 5 day avg , 6.00, 5 day avg , na, , na, , na, , na,
1993-02-12 , 700.00, 4 day avg , 337.50, 4 day avg , 125.000, 4 day avg , 112.50, 4 day avg , 193.75, 4 day avg , 193.75, 4 day avg , 143.75, 4 day avg , 112.50, 4 day avg , 112.50, 4 day avg , 87.50, 4 day avg , na, , na, , na, , na,
1993-02-05 , 1058.33, 3 day avg , 916.67, 3 day avg , 750.000, 3 day avg , 400.00, 3 day avg , 225.00, 3 day avg , 208.33, 3 day avg , 158.33, 3 day avg , 50.00, 3 day avg , 50.00, 3 day avg , 133.33, 3 day avg , 133.33, 3 day avg , 133.33, 3 day avg , na, , na,
1993-01-29 , 325.00, 4 day avg , 668.75, 4 day avg , 1037.500, 4 day avg , 906.25, 4 day avg , 453.75, 4 day avg , 668.75, 4 day avg , 668.75, 4 day avg , 668.75, 4 day avg , 137.50, 4 day avg , 137.50, 4 day avg , 137.50, 4 day avg , na, , na, , na,
1993-01-22 , 156.25, 4 day avg , 562.50, 4 day avg , 1431.250, 4 day avg , 881.25, 4 day avg , 1106.25, 4 day avg , 425.00, 4 day avg , 425.00, 4 day avg , 425.00, 4 day avg , 100.00, 4 day avg , 100.00, 4 day avg , 100.00, 4 day avg , na, , na, , na,
1993-01-15 , 285.00, 5 day avg , 440.00, 5 day avg , 895.000, 5 day avg , 360.00, 5 day avg , 705.00, 5 day avg , 300.00, 5 day avg , 190.00, 5 day avg , 180.00, 5 day avg , 74.00, 5 day avg , 74.00, 5 day avg , 74.00, 5 day avg , na, , na, , na,
1993-01-08 , 225.00, 2 day avg , 650.00, 2 day avg , 350.000, 2 day avg , 150.00, 2 day avg , 150.00, 2 day avg , 175.00, 2 day avg , 175.00, 2 day avg , 175.00, 2 day avg , na, , na, , na, , na, , na, , na,
1993-01-01 , 112.50, 4 day avg , 581.25, 4 day avg , 906.250, 4 day avg , 856.25, 4 day avg , 856.25, 4 day avg , 856.25, 4 day avg , 187.50, 4 day avg , 562.50, 4 day avg , 312.50, 4 day avg , 312.50, 4 day avg , 312.50, 4 day avg , na, , na, , na,
1992-12-25 , 400.00, 3 day avg , 583.33, 3 day avg , 233.333, 3 day avg , 441.67, 3 day avg , 441.67, 3 day avg , 441.67, 3 day avg , 166.67, 3 day avg , 500.00, 3 day avg , 41.67, 3 day avg , 41.67, 3 day avg , 41.67, 3 day avg , na, , na, , na,
1992-12-18 , 410.00, 5 day avg , 695.00, 5 day avg , 340.000, 5 day avg , 250.00, 5 day avg , 250.00, 5 day avg , 250.00, 5 day avg , 120.00, 5 day avg , 360.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , na, , na, , na,
1992-12-11 , 283.33, 3 day avg , 400.00, 3 day avg , 483.333, 3 day avg , 483.33, 3 day avg , 408.33, 3 day avg , 358.33, 3 day avg , 358.33, 3 day avg , 133.33, 3 day avg , 50.00, 3 day avg , 50.00, 3 day avg , 33.33, 3 day avg , 33.33, 3 day avg , na, , na,
1992-12-04 , 600.00, 1 day avg , na, , 900.000, 1 day avg , na, , 50.00, 1 day avg , 50.00, 1 day avg , 50.00, 1 day avg , 50.00, 1 day avg , 50.00, 1 day avg , na, , na, , na, , na, , na,
1992-11-27 , 60.00, 5 day avg , 315.00, 5 day avg , 130.000, 5 day avg , 245.00, 5 day avg , 260.00, 5 day avg , 260.00, 5 day avg , 260.00, 5 day avg , 30.00, 5 day avg , 30.00, 5 day avg , 122.00, 5 day avg , 122.00, 5 day avg , 122.00, 5 day avg , na, , na,
1992-11-20 , 410.00, 5 day avg , 250.00, 5 day avg , 110.000, 5 day avg , 425.00, 5 day avg , 790.00, 5 day avg , 790.00, 5 day avg , 790.00, 5 day avg , 70.00, 5 day avg , 70.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , na, , na,
1992-11-13 , 187.50, 4 day avg , 593.75, 4 day avg , 487.500, 4 day avg , 225.00, 4 day avg , 187.50, 4 day avg , 187.50, 4 day avg , 275.00, 4 day avg , 250.00, 4 day avg , 125.00, 4 day avg , 50.00, 4 day avg , 50.00, 4 day avg , 50.00, 2 day avg , na, , na,
1992-11-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-10-30 , 50.00, 4 day avg , 212.50, 4 day avg , 125.000, 4 day avg , 131.25, 4 day avg , 275.00, 4 day avg , 512.50, 4 day avg , 512.50, 4 day avg , 512.50, 4 day avg , 162.50, 4 day avg , 162.50, 4 day avg , 15.00, 4 day avg , 15.00, 4 day avg , 15.00, 4 day avg , na,
1992-10-23 , 10.00, 5 day avg , 235.00, 5 day avg , 450.000, 5 day avg , 50.00, 5 day avg , 50.00, 5 day avg , 325.00, 5 day avg , 325.00, 5 day avg , 325.00, 5 day avg , 15.00, 5 day avg , 15.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , na,
1992-10-16 , 185.00, 5 day avg , 725.00, 5 day avg , 520.000, 5 day avg , 390.00, 5 day avg , 290.00, 5 day avg , 310.00, 5 day avg , 330.00, 5 day avg , 410.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 20.00, 5 day avg , 25.00, 4 day avg , 25.00, 4 day avg , na,
1992-10-09 , 908.33, 3 day avg , 750.00, 3 day avg , 525.000, 3 day avg , 866.67, 3 day avg , 766.67, 3 day avg , 566.67, 3 day avg , 241.67, 3 day avg , 241.67, 3 day avg , 341.67, 3 day avg , 133.33, 3 day avg , 133.33, 3 day avg , na, , na, , na,
1992-10-02 , 33.33, 3 day avg , 541.67, 3 day avg , 950.000, 3 day avg , 691.67, 3 day avg , 691.67, 3 day avg , 691.67, 3 day avg , 616.67, 3 day avg , 616.67, 3 day avg , 616.67, 3 day avg , 125.00, 3 day avg , 125.00, 3 day avg , na, , na, , na,
1992-09-25 , 120.00, 5 day avg , 340.00, 5 day avg , 480.000, 5 day avg , 220.00, 5 day avg , 220.00, 5 day avg , 220.00, 5 day avg , 170.00, 5 day avg , 170.00, 5 day avg , 170.00, 5 day avg , na, , na, , na, , na, , na,
1992-09-18 , 80.00, 5 day avg , 795.00, 5 day avg , 565.000, 5 day avg , 250.00, 5 day avg , 250.00, 5 day avg , 250.00, 5 day avg , 115.00, 5 day avg , 115.00, 5 day avg , 115.00, 5 day avg , 5.00, 5 day avg , 5.00, 5 day avg , na, , na, , na,
1992-09-11 , 650.00, 4 day avg , 531.25, 4 day avg , 175.000, 4 day avg , 168.75, 4 day avg , 212.50, 4 day avg , 227.50, 4 day avg , 252.50, 4 day avg , 233.75, 4 day avg , 181.25, 4 day avg , 125.00, 4 day avg , 125.00, 4 day avg , na, , na, , na,
1992-09-04 , 50.00, 1 day avg , na, , 100.000, 1 day avg , na, , 100.00, 1 day avg , 100.00, 1 day avg , 100.00, 1 day avg , 75.00, 1 day avg , 75.00, 1 day avg , 75.00, 1 day avg , 50.00, 1 day avg , 50.00, 1 day avg , na, , na,
1992-08-28 , 230.00, 5 day avg , 365.00, 5 day avg , 355.000, 5 day avg , 145.00, 5 day avg , 320.00, 5 day avg , 320.00, 5 day avg , 320.00, 5 day avg , 310.00, 5 day avg , 310.00, 5 day avg , 310.00, 5 day avg , 15.00, 5 day avg , 15.00, 5 day avg , na, , na,
1992-08-21 , 165.00, 5 day avg , 355.00, 5 day avg , 185.000, 5 day avg , 155.00, 5 day avg , 310.00, 5 day avg , 310.00, 5 day avg , 310.00, 5 day avg , 115.00, 5 day avg , 115.00, 5 day avg , 115.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , na, , na,
1992-08-14 , 262.50, 4 day avg , 412.50, 4 day avg , 306.250, 4 day avg , 337.50, 4 day avg , 281.25, 4 day avg , 431.25, 4 day avg , 393.75, 4 day avg , 275.00, 4 day avg , 62.50, 4 day avg , 62.50, 4 day avg , 18.75, 4 day avg , 8.33, 3 day avg , 25.00, 1 day avg , na,
1992-08-07 , 400.00, 2 day avg , 362.50, 2 day avg , 62.500, 2 day avg , 50.00, 2 day avg , 50.00, 2 day avg , 50.00, 2 day avg , 12.50, 2 day avg , 12.50, 2 day avg , 12.50, 2 day avg , na, , na, , na, , na, , na,
1992-07-31 , 485.00, 5 day avg , 460.00, 5 day avg , 200.000, 5 day avg , 240.00, 5 day avg , 210.00, 5 day avg , 210.00, 5 day avg , 210.00, 5 day avg , 210.00, 5 day avg , 125.00, 5 day avg , 125.00, 5 day avg , 125.00, 5 day avg , na, , na, , na,
1992-07-24 , 165.00, 5 day avg , 400.00, 5 day avg , 320.000, 5 day avg , 370.00, 5 day avg , 390.00, 5 day avg , 400.00, 5 day avg , 400.00, 5 day avg , 400.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , na, , na, , na,
1992-07-17 , 395.00, 5 day avg , 555.00, 5 day avg , 435.000, 5 day avg , 415.00, 5 day avg , 445.00, 5 day avg , 335.00, 5 day avg , 335.00, 5 day avg , 335.00, 5 day avg , 295.00, 5 day avg , 295.00, 5 day avg , 295.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , na,
1992-07-10 , 531.25, 4 day avg , 825.00, 4 day avg , 500.000, 4 day avg , 181.25, 4 day avg , 181.25, 4 day avg , 312.50, 4 day avg , 325.00, 4 day avg , 281.25, 4 day avg , 175.00, 4 day avg , 125.00, 4 day avg , na, , na, , na, , na,
1992-07-03 , 350.00, 2 day avg , 400.00, 2 day avg , 125.000, 2 day avg , 125.00, 2 day avg , 125.00, 2 day avg , 100.00, 2 day avg , 100.00, 2 day avg , 100.00, 2 day avg , na, , na, , na, , na, , na, , na,
1992-06-26 , 375.00, 5 day avg , 355.00, 5 day avg , 380.000, 5 day avg , 210.00, 5 day avg , 210.00, 5 day avg , 239.00, 5 day avg , 314.00, 5 day avg , 314.00, 5 day avg , 140.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , na, , na, , na,
1992-06-19 , 897.00, 5 day avg , 742.00, 5 day avg , 280.000, 5 day avg , 750.00, 5 day avg , 750.00, 5 day avg , 750.00, 5 day avg , 405.00, 5 day avg , 405.00, 5 day avg , 405.00, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , 12.50, 4 day avg , na, , na,
1992-06-12 , 891.67, 3 day avg , 1275.00, 3 day avg , 291.667, 3 day avg , 516.67, 3 day avg , 358.33, 3 day avg , 608.33, 3 day avg , 608.33, 3 day avg , 483.33, 3 day avg , 241.67, 3 day avg , 195.00, 3 day avg , 3.33, 3 day avg , 3.33, 3 day avg , na, , na,
1992-06-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-29 , na, , 1712.50, 2 day avg , 487.500, 2 day avg , 837.50, 2 day avg , 725.00, 2 day avg , 725.00, 2 day avg , 725.00, 2 day avg , 250.00, 2 day avg , 250.00, 2 day avg , 250.00, 2 day avg , na, , na, , na, , na,
1992-05-22 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-05-15 , 1250.00, 1 day avg , 1600.00, 1 day avg , 500.000, 1 day avg , 325.00, 1 day avg , 650.00, 1 day avg , 650.00, 1 day avg , 650.00, 1 day avg , 200.00, 1 day avg , 200.00, 1 day avg , 150.00, 1 day avg , 150.00, 1 day avg , 150.00, 1 day avg , na, , na,
1992-05-08 , 575.00, 2 day avg , 437.50, 2 day avg , 375.000, 2 day avg , 250.00, 2 day avg , 325.00, 2 day avg , 300.00, 2 day avg , 300.00, 2 day avg , 100.00, 2 day avg , 100.00, 2 day avg , 100.00, 2 day avg , na, , na, , na, , na,
1992-05-01 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-04-10 , 508.33, 3 day avg , 525.00, 3 day avg , 308.333, 3 day avg , 508.33, 3 day avg , 583.33, 3 day avg , 583.33, 3 day avg , 325.00, 3 day avg , 191.67, 3 day avg , 191.67, 3 day avg , 58.33, 3 day avg , 8.33, 3 day avg , na, , na, , na,
1992-04-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-20 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-03-13 , 875.00, 3 day avg , 266.67, 3 day avg , 425.000, 3 day avg , 333.33, 3 day avg , 300.00, 3 day avg , 300.00, 3 day avg , 100.00, 3 day avg , 100.00, 3 day avg , 33.33, 3 day avg , 33.33, 3 day avg , 33.33, 3 day avg , na, , na, , na,
1992-03-06 , 5425.00, 1 day avg , 1075.00, 1 day avg , 1125.000, 1 day avg , 475.00, 1 day avg , 475.00, 1 day avg , 475.00, 1 day avg , 50.00, 1 day avg , 50.00, 1 day avg , 50.00, 1 day avg , na, , na, , na, , na, , na,
1992-02-28 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-21 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-02-14 , 200.00, 3 day avg , 508.33, 3 day avg , 558.333, 3 day avg , 333.33, 3 day avg , 358.33, 3 day avg , 375.00, 3 day avg , 275.00, 3 day avg , 475.00, 3 day avg , 141.67, 3 day avg , 91.67, 3 day avg , 33.33, 3 day avg , 50.00, 2 day avg , na, , na,
1992-02-07 , 875.00, 2 day avg , 187.50, 2 day avg , 150.000, 2 day avg , 175.00, 2 day avg , 175.00, 2 day avg , 287.50, 2 day avg , 162.50, 2 day avg , 162.50, 2 day avg , na, , na, , na, , na, , na, , na,
1992-01-31 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-24 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-17 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1992-01-10 , 362.50, 4 day avg , 256.25, 4 day avg , 356.250, 4 day avg , 293.75, 4 day avg , 293.75, 4 day avg , 287.50, 4 day avg , 263.75, 4 day avg , 263.75, 4 day avg , 126.25, 4 day avg , 62.50, 4 day avg , 50.00, 4 day avg , na, , na, , na,
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||