|
|
|
|
| | SICOM
- Singapore Commodity Exchange Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
111 North Bridge Road #23-04/05 Peninsula Plaza. Singapore 179098 || Tel: (65) 6338 5600 Fax: (65) 6338 9116 SICOM Email: marketing@sicom.com.sg
TSR 20 F.O.B. Technically Specified Rubber Quot.
Column ( 1) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 1.
Nearest maturity
. Number of observations : 637
Column ( 2) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 2.
2nd maturity
. Number of observations : 637
Column ( 3) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 3.
3rd maturity
. Number of observations : 637
Column ( 4) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 4.
4th maturity
. Number of observations : 637
Column ( 5) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 5.
5th maturity
. Number of observations : 637
Column ( 6) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 6.
6th maturity
. Number of observations : 637
Column ( 7) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 7.
7th maturity
. Number of observations : 528
Column ( 8) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 8.
8th maturity
. Number of observations : 421
Column ( 9) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 9.
9th maturity
. Number of observations : 303
Column ( 10) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 10.
10th maturity
. Number of observations : 290
Column ( 11) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 11.
11th maturity
. Number of observations : 290
Column ( 12) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 12.
12th maturity
. Number of observations : 290
Column ( 13) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 13.
13th maturity
. Number of observations : 181
Column ( 14) TSR 20 F.O.B. Technically Specified Rubber Quot maturity 14.
14th maturity
. Number of observations : 99
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 mar 11, 1:40 pm |
| |
|
TSR 20 F.O.B. Technically Specified Rubber Quot . Futures . Average Volume
|
|
, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,
, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,
, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,, Quot ,
, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,, TSR 20 F.O.B. Technica ,
, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,, lly Specified Rubber ,
, Quot1st ,, Quot2nd ,, Quot3rd ,, Quot4th ,, Quot5th ,, Quot6th ,, Quot7th ,, Quot8th ,, Quot9th ,, Quot10th ,, Quot11th ,, Quot12th ,, Quot13th ,, Quot14th ,
, TSR 20 F.O.B. Technica ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
, lly Specified Rubber ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,
, Quot; Nearest expirati ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Jan.1997 to Mar.11.2009,, Apr.1997 to Mar.11.2009,, Apr.1997 to Mar.11.2009,, Apr.1997 to Mar.11.2009,, Jul.1997 to Mar.11.2009,, Jul.1997 to Mar.11.2009,, Jul.1997 to Mar.11.2009,, Oct.1997 to Dec.30.2008,, Oct.1997 to Dec.30.2008,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2009-03-11 , 287.00, 3 day avg , 49.33, 3 day avg , 8.00, 3 day avg , 2.67, 3 day avg , 27.33, 3 day avg , 44.00, 3 day avg , 43.33, 3 day avg , 50.00, 3 day avg , 43.33, 3 day avg , na, , na, , na, , na, , na,
2009-03-06 , 323.80, 5 day avg , 152.20, 5 day avg , 31.60, 5 day avg , 9.20, 5 day avg , 102.80, 5 day avg , 38.40, 5 day avg , 81.00, 5 day avg , 54.40, 5 day avg , 52.40, 5 day avg , 4.00, 5 day avg , na, , na, , na, , na,
2009-02-27 , 220.60, 5 day avg , 90.20, 5 day avg , 108.00, 5 day avg , 56.00, 5 day avg , 86.00, 5 day avg , 234.20, 5 day avg , 58.40, 5 day avg , 81.60, 5 day avg , 81.60, 5 day avg , 81.60, 5 day avg , 81.60, 5 day avg , 40.00, 5 day avg , na, , na,
2009-02-20 , 327.60, 5 day avg , 189.60, 5 day avg , 183.60, 5 day avg , 95.60, 5 day avg , 104.80, 5 day avg , 118.00, 5 day avg , 29.20, 5 day avg , 38.80, 5 day avg , 42.80, 5 day avg , 42.80, 5 day avg , 10.00, 5 day avg , 10.00, 5 day avg , na, , na,
2009-02-13 , 177.00, 5 day avg , 235.80, 5 day avg , 120.80, 5 day avg , 110.80, 5 day avg , 43.20, 5 day avg , 63.60, 5 day avg , 24.00, 5 day avg , 46.80, 5 day avg , 52.40, 5 day avg , 50.80, 5 day avg , na, , na, , na, , na,
2009-02-06 , 301.20, 5 day avg , 140.80, 5 day avg , 111.60, 5 day avg , 40.60, 5 day avg , 48.80, 5 day avg , 98.40, 5 day avg , 42.40, 5 day avg , 77.80, 5 day avg , 77.80, 5 day avg , 69.80, 5 day avg , 24.00, 5 day avg , 24.00, 5 day avg , na, , na,
2009-01-30 , 311.33, 3 day avg , 169.33, 3 day avg , 184.00, 3 day avg , 64.00, 3 day avg , 60.67, 3 day avg , 206.00, 3 day avg , 36.67, 3 day avg , 3.33, 3 day avg , 2.67, 3 day avg , 2.67, 3 day avg , 2.67, 3 day avg , na, , na, , na,
2009-01-23 , 227.60, 5 day avg , 144.80, 5 day avg , 63.20, 5 day avg , 41.80, 5 day avg , 76.20, 5 day avg , 148.00, 5 day avg , 14.00, 5 day avg , 16.00, 5 day avg , 18.40, 5 day avg , 20.00, 5 day avg , 18.40, 5 day avg , na, , na, , na,
2009-01-16 , 237.00, 5 day avg , 62.80, 5 day avg , 34.40, 5 day avg , 51.20, 5 day avg , 45.40, 5 day avg , 137.20, 5 day avg , 19.60, 5 day avg , 19.60, 5 day avg , 14.00, 5 day avg , 14.00, 5 day avg , 12.00, 5 day avg , na, , na, , na,
2009-01-09 , 343.40, 5 day avg , 56.00, 5 day avg , 75.60, 5 day avg , 126.80, 5 day avg , 72.40, 5 day avg , 114.40, 5 day avg , 66.00, 5 day avg , 34.40, 5 day avg , na, , na, , na, , na, , na, , na,
2009-01-02 , 46.33, 3 day avg , 33.67, 3 day avg , 37.33, 3 day avg , 26.67, 3 day avg , 40.00, 3 day avg , 33.33, 3 day avg , 94.00, 3 day avg , 6.67, 3 day avg , 6.67, 3 day avg , 48.00, 3 day avg , 58.67, 3 day avg , na, , na, , na,
2008-12-26 , 303.67, 3 day avg , 26.67, 3 day avg , 130.00, 3 day avg , 162.00, 3 day avg , 114.67, 3 day avg , 110.00, 3 day avg , 28.00, 3 day avg , 14.67, 3 day avg , 14.67, 3 day avg , na, , na, , na, , na, , na,
2008-12-19 , 301.20, 5 day avg , 115.60, 5 day avg , 66.00, 5 day avg , 129.20, 5 day avg , 119.60, 5 day avg , 97.60, 5 day avg , 2.00, 5 day avg , na, , na, , 42.40, 5 day avg , 42.40, 5 day avg , 42.40, 5 day avg , na, , na,
2008-12-12 , 228.67, 3 day avg , 120.00, 3 day avg , 179.33, 3 day avg , 122.67, 3 day avg , 126.00, 3 day avg , 118.00, 3 day avg , 63.33, 3 day avg , 21.33, 3 day avg , 21.33, 3 day avg , 6.67, 3 day avg , 6.67, 3 day avg , 6.67, 3 day avg , na, , na,
2008-12-05 , 304.00, 5 day avg , 215.00, 5 day avg , 169.40, 5 day avg , 318.60, 5 day avg , 310.00, 5 day avg , 304.40, 5 day avg , na, , na, , na, , 196.00, 5 day avg , 196.00, 5 day avg , 196.00, 5 day avg , na, , na,
2008-11-28 , 107.00, 5 day avg , 161.60, 5 day avg , 117.80, 5 day avg , 100.40, 5 day avg , 126.00, 5 day avg , 123.40, 5 day avg , 122.60, 5 day avg , 2.00, 5 day avg , 2.00, 5 day avg , 2.00, 5 day avg , 2.00, 5 day avg , 2.00, 5 day avg , na, , na,
2008-11-21 , 161.75, 4 day avg , 169.25, 4 day avg , 83.50, 4 day avg , 84.25, 4 day avg , 51.75, 4 day avg , 49.75, 4 day avg , 44.00, 4 day avg , 9.00, 4 day avg , 9.00, 4 day avg , 9.00, 4 day avg , na, , na, , na, , na,
2008-11-14 , 107.40, 5 day avg , 109.20, 5 day avg , 56.60, 5 day avg , 50.20, 5 day avg , 52.20, 5 day avg , 48.20, 5 day avg , 48.60, 5 day avg , 19.60, 5 day avg , 19.60, 5 day avg , 19.60, 5 day avg , na, , na, , na, , na,
2008-11-07 , 171.80, 5 day avg , 86.80, 5 day avg , 52.60, 5 day avg , 39.80, 5 day avg , 43.40, 5 day avg , 40.60, 5 day avg , 38.20, 5 day avg , 6.40, 5 day avg , 6.40, 5 day avg , 6.40, 5 day avg , na, , na, , na, , na,
2008-10-31 , 113.75, 4 day avg , 115.75, 4 day avg , 91.50, 4 day avg , 88.50, 4 day avg , 156.00, 4 day avg , 145.50, 4 day avg , 129.00, 4 day avg , 123.00, 4 day avg , 1.00, 4 day avg , 1.00, 4 day avg , 1.00, 4 day avg , na, , na, , na,
2008-10-24 , 54.60, 5 day avg , 136.60, 5 day avg , 90.40, 5 day avg , 75.00, 5 day avg , 59.80, 5 day avg , 51.20, 5 day avg , 52.40, 5 day avg , 52.40, 5 day avg , na, , na, , na, , na, , na, , na,
2008-10-17 , 236.60, 5 day avg , 142.40, 5 day avg , 111.80, 5 day avg , 75.80, 5 day avg , 86.40, 5 day avg , 49.80, 5 day avg , 36.00, 5 day avg , 33.60, 5 day avg , 27.20, 5 day avg , 27.40, 5 day avg , 27.40, 5 day avg , 4.80, 5 day avg , na, , na,
2008-10-10 , 247.20, 5 day avg , 72.80, 5 day avg , 105.20, 5 day avg , 79.60, 5 day avg , 72.20, 5 day avg , 68.00, 5 day avg , 74.00, 5 day avg , 63.60, 5 day avg , 32.00, 5 day avg , 32.00, 5 day avg , 28.00, 5 day avg , na, , na, , na,
2008-10-03 , 155.00, 4 day avg , 109.50, 4 day avg , 71.75, 4 day avg , 27.50, 4 day avg , 60.25, 4 day avg , 68.25, 4 day avg , 26.25, 4 day avg , 21.50, 4 day avg , 21.00, 4 day avg , 47.00, 4 day avg , 39.50, 4 day avg , 32.50, 4 day avg , na, , na,
2008-09-26 , 2200.00, 5 day avg , 1828.00, 5 day avg , 480.00, 5 day avg , 3564.00, 5 day avg , 852.00, 5 day avg , 660.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-19 , 2292.00, 5 day avg , 1316.00, 5 day avg , 208.00, 5 day avg , 1956.00, 5 day avg , 456.00, 5 day avg , 360.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-12 , 2176.00, 5 day avg , 1288.00, 5 day avg , 296.00, 5 day avg , 1932.00, 5 day avg , 204.00, 5 day avg , 588.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-05 , 2084.00, 5 day avg , 660.00, 5 day avg , 532.00, 5 day avg , 1068.00, 5 day avg , 2016.00, 5 day avg , 312.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-29 , 3133.33, 3 day avg , 1020.00, 3 day avg , 1313.33, 3 day avg , 726.67, 3 day avg , 1620.00, 3 day avg , 4180.00, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-22 , 1632.00, 5 day avg , 784.00, 5 day avg , 432.00, 5 day avg , 140.00, 5 day avg , 1392.00, 5 day avg , 1104.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-15 , 2728.00, 5 day avg , 1056.00, 5 day avg , 360.00, 5 day avg , 328.00, 5 day avg , 2244.00, 5 day avg , 696.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-08 , 1964.00, 5 day avg , 560.00, 5 day avg , 144.00, 5 day avg , 64.00, 5 day avg , 696.00, 5 day avg , 300.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-08-01 , 1908.00, 5 day avg , 1244.00, 5 day avg , 1232.00, 5 day avg , 204.00, 5 day avg , 292.00, 5 day avg , 816.00, 5 day avg , 120.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-07-25 , 3364.00, 5 day avg , 636.00, 5 day avg , 592.00, 5 day avg , 280.00, 5 day avg , 240.00, 5 day avg , 696.00, 5 day avg , 732.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-07-18 , 1208.00, 5 day avg , 884.00, 5 day avg , 1028.00, 5 day avg , 648.00, 5 day avg , 616.00, 5 day avg , 1440.00, 5 day avg , 240.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-07-11 , 1168.00, 5 day avg , 1736.00, 5 day avg , 144.00, 5 day avg , 72.00, 5 day avg , 72.00, 5 day avg , 264.00, 5 day avg , 624.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-07-04 , 2232.00, 5 day avg , 804.00, 5 day avg , 568.00, 5 day avg , 752.00, 5 day avg , 336.00, 5 day avg , 216.00, 5 day avg , 1785.00, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2008-06-27 , 2840.00, 5 day avg , 1040.00, 5 day avg , 480.00, 5 day avg , 684.00, 5 day avg , 444.00, 5 day avg , 228.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-20 , 1856.00, 5 day avg , 2416.00, 5 day avg , 696.00, 5 day avg , 1620.00, 5 day avg , 840.00, 5 day avg , 300.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-13 , 2168.00, 5 day avg , 324.00, 5 day avg , 164.00, 5 day avg , 1356.00, 5 day avg , 540.00, 5 day avg , 48.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-06-06 , 1252.00, 5 day avg , 784.00, 5 day avg , 136.00, 5 day avg , 2172.00, 5 day avg , 2292.00, 5 day avg , 168.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-30 , 2360.00, 5 day avg , 2968.00, 5 day avg , 1340.00, 5 day avg , 208.00, 5 day avg , 2976.00, 5 day avg , 528.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-23 , 1210.00, 4 day avg , 1070.00, 4 day avg , 720.00, 4 day avg , 430.00, 4 day avg , 2145.00, 4 day avg , 330.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-16 , 1640.00, 5 day avg , 848.00, 5 day avg , 688.00, 5 day avg , 220.00, 5 day avg , 2064.00, 5 day avg , 780.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-09 , 856.00, 5 day avg , 1024.00, 5 day avg , 620.00, 5 day avg , 284.00, 5 day avg , 1104.00, 5 day avg , 144.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-05-02 , 970.00, 4 day avg , 1105.00, 4 day avg , 930.00, 4 day avg , 325.00, 4 day avg , 445.00, 4 day avg , 840.00, 4 day avg , 465.00, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2008-04-25 , 1576.00, 5 day avg , 880.00, 5 day avg , 800.00, 5 day avg , 540.00, 5 day avg , 464.00, 5 day avg , 780.00, 5 day avg , 120.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-04-18 , 1016.00, 5 day avg , 472.00, 5 day avg , 964.00, 5 day avg , 424.00, 5 day avg , 424.00, 5 day avg , 684.00, 5 day avg , 240.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-04-11 , 1584.00, 5 day avg , 668.00, 5 day avg , 752.00, 5 day avg , 440.00, 5 day avg , 440.00, 5 day avg , 1152.00, 5 day avg , 120.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-04-04 , 1732.00, 5 day avg , 1076.00, 5 day avg , 668.00, 5 day avg , 868.00, 5 day avg , 688.00, 5 day avg , 1404.00, 5 day avg , 150.00, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2008-03-28 , 684.00, 5 day avg , 612.00, 5 day avg , 540.00, 5 day avg , 2628.00, 5 day avg , 1452.00, 5 day avg , 60.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , 1835.00, 4 day avg , 1440.00, 4 day avg , 790.00, 4 day avg , 1110.00, 4 day avg , 1245.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-14 , 2168.00, 5 day avg , 908.00, 5 day avg , 424.00, 5 day avg , 2064.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-07 , 2148.00, 5 day avg , 448.00, 5 day avg , 1116.00, 5 day avg , 2316.00, 5 day avg , 2256.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-29 , 824.00, 5 day avg , 1032.00, 5 day avg , 1772.00, 5 day avg , 916.00, 5 day avg , 1332.00, 5 day avg , 60.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-22 , 1588.00, 5 day avg , 2000.00, 5 day avg , 1632.00, 5 day avg , 404.00, 5 day avg , 3636.00, 5 day avg , 1812.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 , 1652.00, 5 day avg , 2104.00, 5 day avg , 504.00, 5 day avg , 324.00, 5 day avg , 1896.00, 5 day avg , 240.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-08 , 2000.00, 2 day avg , 2260.00, 2 day avg , 580.00, 2 day avg , 590.00, 2 day avg , 1590.00, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-01 , 856.00, 5 day avg , 828.00, 5 day avg , 1520.00, 5 day avg , 436.00, 5 day avg , 1376.00, 5 day avg , 1536.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-25 , 872.00, 5 day avg , 1828.00, 5 day avg , 1360.00, 5 day avg , 988.00, 5 day avg , 872.00, 5 day avg , 1620.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 , 1108.00, 5 day avg , 1524.00, 5 day avg , 768.00, 5 day avg , 668.00, 5 day avg , 648.00, 5 day avg , 528.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-11 , 1744.00, 5 day avg , 760.00, 5 day avg , 408.00, 5 day avg , 388.00, 5 day avg , 388.00, 5 day avg , 444.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-04 , 1226.67, 3 day avg , 373.33, 3 day avg , 306.67, 3 day avg , 306.67, 3 day avg , 306.67, 3 day avg , 486.67, 3 day avg , 200.00, 3 day avg , na, , na, , na, , na, , na, , na, , na,
2007-12-28 , 326.67, 3 day avg , 1646.67, 3 day avg , 306.67, 3 day avg , 4160.00, 3 day avg , 480.00, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , 1165.00, 4 day avg , 545.00, 4 day avg , 360.00, 4 day avg , 2190.00, 4 day avg , 285.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-14 , 1564.00, 5 day avg , 184.00, 5 day avg , 452.00, 5 day avg , 1560.00, 5 day avg , 264.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-07 , 1400.00, 5 day avg , 936.00, 5 day avg , 364.00, 5 day avg , 2916.00, 5 day avg , 348.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-30 , 376.00, 5 day avg , 2132.00, 5 day avg , 688.00, 5 day avg , 916.00, 5 day avg , 3180.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-23 , 368.00, 5 day avg , 904.00, 5 day avg , 796.00, 5 day avg , 756.00, 5 day avg , 1140.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-16 , 1056.00, 5 day avg , 1868.00, 5 day avg , 996.00, 5 day avg , 896.00, 5 day avg , 2220.00, 5 day avg , 216.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-09 , 1400.00, 4 day avg , 1290.00, 4 day avg , 715.00, 4 day avg , 805.00, 4 day avg , 2400.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-02 , 648.00, 5 day avg , 1244.00, 5 day avg , 572.00, 5 day avg , 492.00, 5 day avg , 904.00, 5 day avg , 528.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-26 , 1020.00, 5 day avg , 456.00, 5 day avg , 640.00, 5 day avg , 412.00, 5 day avg , 284.00, 5 day avg , 1008.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-19 , 748.00, 5 day avg , 660.00, 5 day avg , 844.00, 5 day avg , 1052.00, 5 day avg , 552.00, 5 day avg , 768.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-12 , 528.00, 5 day avg , 204.00, 5 day avg , 364.00, 5 day avg , 260.00, 5 day avg , 380.00, 5 day avg , 396.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , 888.00, 5 day avg , 120.00, 5 day avg , 956.00, 5 day avg , 560.00, 5 day avg , 540.00, 5 day avg , 180.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , 1016.00, 5 day avg , 1392.00, 5 day avg , na, , 2352.00, 5 day avg , 120.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , 828.00, 5 day avg , 784.00, 5 day avg , 236.00, 5 day avg , 420.00, 5 day avg , 24.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , 1432.00, 5 day avg , 208.00, 5 day avg , 500.00, 5 day avg , 564.00, 5 day avg , 216.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , 1640.00, 5 day avg , 632.00, 5 day avg , 384.00, 5 day avg , 1824.00, 5 day avg , 600.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , 564.00, 5 day avg , 1440.00, 5 day avg , 284.00, 5 day avg , 240.00, 5 day avg , 3360.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , 924.00, 5 day avg , 536.00, 5 day avg , 452.00, 5 day avg , 640.00, 5 day avg , 1332.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , 1308.00, 5 day avg , 788.00, 5 day avg , 716.00, 5 day avg , 512.00, 5 day avg , 1656.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , 1525.00, 4 day avg , 905.00, 4 day avg , 885.00, 4 day avg , 225.00, 4 day avg , 480.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , 1436.00, 5 day avg , 984.00, 5 day avg , 924.00, 5 day avg , 552.00, 5 day avg , 992.00, 5 day avg , 1500.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , 1216.00, 5 day avg , 1020.00, 5 day avg , 868.00, 5 day avg , 716.00, 5 day avg , 868.00, 5 day avg , 2688.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , 452.00, 5 day avg , 472.00, 5 day avg , 1628.00, 5 day avg , 1556.00, 5 day avg , 776.00, 5 day avg , 1488.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , 816.00, 5 day avg , 540.00, 5 day avg , 996.00, 5 day avg , 940.00, 5 day avg , 816.00, 5 day avg , 852.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , 1472.00, 5 day avg , 688.00, 5 day avg , 1976.00, 5 day avg , 1456.00, 5 day avg , 1028.00, 5 day avg , 276.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , 1040.00, 5 day avg , 340.00, 5 day avg , 1928.00, 5 day avg , 1800.00, 5 day avg , 72.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , 1020.00, 5 day avg , 480.00, 5 day avg , 904.00, 5 day avg , 2700.00, 5 day avg , 96.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , 756.00, 5 day avg , 308.00, 5 day avg , 452.00, 5 day avg , 1620.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , 680.00, 5 day avg , 664.00, 5 day avg , 540.00, 5 day avg , 1884.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , 925.00, 4 day avg , 715.00, 4 day avg , 1930.00, 4 day avg , 890.00, 4 day avg , 1065.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , 1204.00, 5 day avg , 772.00, 5 day avg , 1864.00, 5 day avg , 328.00, 5 day avg , 2736.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , 684.00, 5 day avg , 1064.00, 5 day avg , 696.00, 5 day avg , 412.00, 5 day avg , 1128.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , 1792.00, 5 day avg , 2328.00, 5 day avg , 1432.00, 5 day avg , 268.00, 5 day avg , 1320.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , 1695.00, 4 day avg , 1085.00, 4 day avg , 340.00, 4 day avg , 330.00, 4 day avg , 1300.00, 4 day avg , 60.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , 1056.00, 5 day avg , 1464.00, 5 day avg , 468.00, 5 day avg , 508.00, 5 day avg , 368.00, 5 day avg , 1272.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , 1980.00, 5 day avg , 1848.00, 5 day avg , 412.00, 5 day avg , 400.00, 5 day avg , 400.00, 5 day avg , 1116.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , 1056.00, 5 day avg , 596.00, 5 day avg , 396.00, 5 day avg , 484.00, 5 day avg , 428.00, 5 day avg , 540.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 , 915.00, 4 day avg , 450.00, 4 day avg , 85.00, 4 day avg , 235.00, 4 day avg , 85.00, 4 day avg , 495.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , 792.00, 5 day avg , 1236.00, 5 day avg , 580.00, 5 day avg , 756.00, 5 day avg , 468.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , 596.00, 5 day avg , 1036.00, 5 day avg , 376.00, 5 day avg , 2256.00, 5 day avg , 528.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , 1920.00, 5 day avg , 1756.00, 5 day avg , 520.00, 5 day avg , 3072.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , 772.00, 5 day avg , 1156.00, 5 day avg , 76.00, 5 day avg , 348.00, 5 day avg , 108.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , 2160.00, 5 day avg , 2268.00, 5 day avg , 876.00, 5 day avg , 824.00, 5 day avg , 780.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , 1386.67, 3 day avg , 1953.33, 3 day avg , 446.67, 3 day avg , 446.67, 3 day avg , 420.00, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , 1620.00, 5 day avg , 1576.00, 5 day avg , 428.00, 5 day avg , 208.00, 5 day avg , 1464.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-09 , 2644.00, 5 day avg , 1044.00, 5 day avg , 980.00, 5 day avg , 680.00, 5 day avg , 972.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-02 , 2072.00, 5 day avg , 1308.00, 5 day avg , 848.00, 5 day avg , 760.00, 5 day avg , 384.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-26 , 1560.00, 5 day avg , 768.00, 5 day avg , 1124.00, 5 day avg , 1248.00, 5 day avg , 368.00, 5 day avg , 60.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-19 , 3424.00, 5 day avg , 600.00, 5 day avg , 828.00, 5 day avg , 1176.00, 5 day avg , 656.00, 5 day avg , 120.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 , 1648.00, 5 day avg , 772.00, 5 day avg , 116.00, 5 day avg , 200.00, 5 day avg , 116.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-05 , 2253.33, 3 day avg , 546.67, 3 day avg , 180.00, 3 day avg , 346.67, 3 day avg , 180.00, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 , 1840.00, 4 day avg , 1010.00, 4 day avg , 2015.00, 4 day avg , 2760.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 , 1908.00, 5 day avg , 776.00, 5 day avg , 1176.00, 5 day avg , 1416.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-15 , 2560.00, 5 day avg , 1016.00, 5 day avg , 600.00, 5 day avg , 1164.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-08 , 1136.00, 5 day avg , 1152.00, 5 day avg , 312.00, 5 day avg , 2892.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-01 , 704.00, 5 day avg , 308.00, 5 day avg , 708.00, 5 day avg , 2068.00, 5 day avg , 1572.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-24 , 380.00, 5 day avg , 820.00, 5 day avg , 580.00, 5 day avg , 428.00, 5 day avg , 1716.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-17 , 2528.00, 5 day avg , 1676.00, 5 day avg , 1560.00, 5 day avg , 1040.00, 5 day avg , 1176.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-10 , 976.00, 5 day avg , 624.00, 5 day avg , 948.00, 5 day avg , 408.00, 5 day avg , 840.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-03 , 1616.00, 5 day avg , 840.00, 5 day avg , 656.00, 5 day avg , 1132.00, 5 day avg , 1072.00, 5 day avg , 732.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-27 , 985.00, 4 day avg , 895.00, 4 day avg , 130.00, 4 day avg , 175.00, 4 day avg , 100.00, 4 day avg , 1200.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-20 , 880.00, 5 day avg , 976.00, 5 day avg , 720.00, 5 day avg , 704.00, 5 day avg , 444.00, 5 day avg , 528.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-13 , 1228.00, 5 day avg , 480.00, 5 day avg , 796.00, 5 day avg , 928.00, 5 day avg , 700.00, 5 day avg , 120.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-10-06 , 1468.00, 5 day avg , 868.00, 5 day avg , 912.00, 5 day avg , 732.00, 5 day avg , 772.00, 5 day avg , 204.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-29 , 996.00, 5 day avg , 604.00, 5 day avg , 736.00, 5 day avg , 6156.00, 5 day avg , 312.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-22 , 1128.00, 5 day avg , 612.00, 5 day avg , 580.00, 5 day avg , 2976.00, 5 day avg , 96.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-15 , 896.00, 5 day avg , 684.00, 5 day avg , 432.00, 5 day avg , 2784.00, 5 day avg , 492.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-08 , 696.00, 5 day avg , 800.00, 5 day avg , 468.00, 5 day avg , 4104.00, 5 day avg , 684.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 , 728.00, 5 day avg , 544.00, 5 day avg , 1324.00, 5 day avg , 1068.00, 5 day avg , 1944.00, 5 day avg , 1224.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-25 , 384.00, 5 day avg , 836.00, 5 day avg , 920.00, 5 day avg , 572.00, 5 day avg , 2124.00, 5 day avg , 120.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-18 , 1188.00, 5 day avg , 2128.00, 5 day avg , 1060.00, 5 day avg , 892.00, 5 day avg , 2100.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-11 , 585.00, 4 day avg , 1590.00, 4 day avg , 825.00, 4 day avg , 735.00, 4 day avg , 1080.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-08-04 , 260.00, 5 day avg , 888.00, 5 day avg , 924.00, 5 day avg , 348.00, 5 day avg , 1100.00, 5 day avg , 600.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-28 , 620.00, 5 day avg , 1572.00, 5 day avg , 1768.00, 5 day avg , 672.00, 5 day avg , 648.00, 5 day avg , 2568.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-21 , 816.00, 5 day avg , 1412.00, 5 day avg , 512.00, 5 day avg , 372.00, 5 day avg , 652.00, 5 day avg , 1140.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-14 , 1340.00, 5 day avg , 664.00, 5 day avg , 508.00, 5 day avg , 328.00, 5 day avg , 328.00, 5 day avg , 216.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-07 , 900.00, 5 day avg , 364.00, 5 day avg , 436.00, 5 day avg , 336.00, 5 day avg , 336.00, 5 day avg , 336.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-30 , 772.00, 5 day avg , 180.00, 5 day avg , 160.00, 5 day avg , 1836.00, 5 day avg , 168.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-23 , 1104.00, 5 day avg , 920.00, 5 day avg , 996.00, 5 day avg , 2544.00, 5 day avg , 108.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-16 , 828.00, 5 day avg , 1740.00, 5 day avg , 572.00, 5 day avg , 2676.00, 5 day avg , 396.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-09 , 1796.00, 5 day avg , 420.00, 5 day avg , 608.00, 5 day avg , 1896.00, 5 day avg , 420.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-06-02 , 1160.00, 5 day avg , 904.00, 5 day avg , 568.00, 5 day avg , 960.00, 5 day avg , 1248.00, 5 day avg , 312.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 , 468.00, 5 day avg , 800.00, 5 day avg , 788.00, 5 day avg , 472.00, 5 day avg , 1812.00, 5 day avg , 1980.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-19 , 1184.00, 5 day avg , 1412.00, 5 day avg , 868.00, 5 day avg , 728.00, 5 day avg , 2352.00, 5 day avg , 408.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-12 , 875.00, 4 day avg , 1585.00, 4 day avg , 655.00, 4 day avg , 450.00, 4 day avg , 1545.00, 4 day avg , 255.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-05 , 300.00, 4 day avg , 645.00, 4 day avg , 465.00, 4 day avg , 565.00, 4 day avg , 450.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 , 664.00, 5 day avg , 284.00, 5 day avg , 560.00, 5 day avg , 560.00, 5 day avg , 500.00, 5 day avg , 1524.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-21 , 1456.00, 5 day avg , 296.00, 5 day avg , 588.00, 5 day avg , 568.00, 5 day avg , 560.00, 5 day avg , 1116.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-14 , 790.00, 4 day avg , 1155.00, 4 day avg , 685.00, 4 day avg , 510.00, 4 day avg , 385.00, 4 day avg , 1320.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-07 , 516.00, 5 day avg , 280.00, 5 day avg , 508.00, 5 day avg , 508.00, 5 day avg , 516.00, 5 day avg , 144.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-31 , 796.00, 5 day avg , 376.00, 5 day avg , 524.00, 5 day avg , 1452.00, 5 day avg , 1308.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-24 , 1160.00, 5 day avg , 1540.00, 5 day avg , 2140.00, 5 day avg , 2280.00, 5 day avg , 1308.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-17 , 648.00, 5 day avg , 508.00, 5 day avg , 552.00, 5 day avg , 1164.00, 5 day avg , 288.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-10 , 720.00, 5 day avg , 596.00, 5 day avg , 720.00, 5 day avg , 2940.00, 5 day avg , 120.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-03-03 , 648.00, 5 day avg , 1220.00, 5 day avg , 544.00, 5 day avg , 1096.00, 5 day avg , 1464.00, 5 day avg , 48.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-24 , 932.00, 5 day avg , 1028.00, 5 day avg , 3136.00, 5 day avg , 672.00, 5 day avg , 3096.00, 5 day avg , 96.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 , 1732.00, 5 day avg , 2828.00, 5 day avg , 1320.00, 5 day avg , 716.00, 5 day avg , 1752.00, 5 day avg , 492.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-10 , 1060.00, 5 day avg , 2044.00, 5 day avg , 848.00, 5 day avg , 724.00, 5 day avg , 2796.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-03 , 1673.33, 3 day avg , 1760.00, 3 day avg , 1200.00, 3 day avg , 1046.67, 3 day avg , 3140.00, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 , 1540.00, 5 day avg , 1436.00, 5 day avg , 788.00, 5 day avg , 952.00, 5 day avg , 912.00, 5 day avg , 1236.00, 5 day avg , 144.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2006-01-20 , 2196.00, 5 day avg , 1568.00, 5 day avg , 1672.00, 5 day avg , 1004.00, 5 day avg , 840.00, 5 day avg , 1260.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 , 2264.00, 5 day avg , 1176.00, 5 day avg , 508.00, 5 day avg , 1112.00, 5 day avg , 448.00, 5 day avg , 1476.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-06 , 1025.00, 4 day avg , 1060.00, 4 day avg , 245.00, 4 day avg , 620.00, 4 day avg , 245.00, 4 day avg , 480.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 , 475.00, 4 day avg , 1950.00, 4 day avg , 1895.00, 4 day avg , 2820.00, 4 day avg , 375.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 , 152.00, 5 day avg , 724.00, 5 day avg , 664.00, 5 day avg , 1272.00, 5 day avg , 456.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-16 , 1948.00, 5 day avg , 1340.00, 5 day avg , 572.00, 5 day avg , 1788.00, 5 day avg , 96.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-09 , 2156.00, 5 day avg , 984.00, 5 day avg , 908.00, 5 day avg , 2148.00, 5 day avg , 276.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-02 , 1644.00, 5 day avg , 788.00, 5 day avg , 396.00, 5 day avg , 940.00, 5 day avg , 1440.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-25 , 936.00, 5 day avg , 512.00, 5 day avg , 240.00, 5 day avg , 256.00, 5 day avg , 1644.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-18 , 284.00, 5 day avg , 544.00, 5 day avg , 316.00, 5 day avg , 280.00, 5 day avg , 1596.00, 5 day avg , 84.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-11 , 684.00, 5 day avg , 552.00, 5 day avg , 500.00, 5 day avg , 412.00, 5 day avg , 2568.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-04 , 393.33, 3 day avg , 380.00, 3 day avg , 280.00, 3 day avg , 273.33, 3 day avg , 953.33, 3 day avg , 460.00, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-10-28 , 640.00, 5 day avg , 744.00, 5 day avg , 1384.00, 5 day avg , 828.00, 5 day avg , 528.00, 5 day avg , 1476.00, 5 day avg , 24.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2005-10-21 , 968.00, 5 day avg , 1548.00, 5 day avg , 1188.00, 5 day avg , 928.00, 5 day avg , 948.00, 5 day avg , 1584.00, 5 day avg , 24.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2005-10-14 , 836.00, 5 day avg , 1488.00, 5 day avg , 1884.00, 5 day avg , 1604.00, 5 day avg , 1604.00, 5 day avg , 1728.00, 5 day avg , 48.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2005-10-07 , 1944.00, 5 day avg , 888.00, 5 day avg , 1416.00, 5 day avg , 1308.00, 5 day avg , 1328.00, 5 day avg , 672.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , 1084.00, 5 day avg , 1156.00, 5 day avg , 728.00, 5 day avg , 2148.00, 5 day avg , 1164.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-23 , 260.00, 5 day avg , 676.00, 5 day avg , 332.00, 5 day avg , 1272.00, 5 day avg , 1128.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-16 , 1420.00, 5 day avg , 1844.00, 5 day avg , 492.00, 5 day avg , 3012.00, 5 day avg , 756.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-09 , 1828.00, 5 day avg , 1296.00, 5 day avg , 436.00, 5 day avg , 2568.00, 5 day avg , 708.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 , 704.00, 5 day avg , 920.00, 5 day avg , 728.00, 5 day avg , 1812.00, 5 day avg , 1620.00, 5 day avg , 36.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-26 , 952.00, 5 day avg , 1000.00, 5 day avg , 576.00, 5 day avg , 308.00, 5 day avg , 1860.00, 5 day avg , 576.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-19 , 288.00, 5 day avg , 1528.00, 5 day avg , 644.00, 5 day avg , 440.00, 5 day avg , 1212.00, 5 day avg , 132.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-12 , 200.00, 4 day avg , 1185.00, 4 day avg , 995.00, 4 day avg , 830.00, 4 day avg , 1425.00, 4 day avg , 135.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-08-05 , 452.00, 5 day avg , 948.00, 5 day avg , 776.00, 5 day avg , 792.00, 5 day avg , 3660.00, 5 day avg , 360.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-29 , 684.00, 5 day avg , 1808.00, 5 day avg , 1188.00, 5 day avg , 1280.00, 5 day avg , 1128.00, 5 day avg , 2472.00, 5 day avg , 648.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2005-07-22 , 700.00, 5 day avg , 232.00, 5 day avg , 1156.00, 5 day avg , 1408.00, 5 day avg , 1112.00, 5 day avg , 972.00, 5 day avg , 168.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2005-07-15 , 456.00, 5 day avg , 356.00, 5 day avg , 968.00, 5 day avg , 976.00, 5 day avg , 960.00, 5 day avg , 1356.00, 5 day avg , 108.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2005-07-08 , 676.00, 5 day avg , 1200.00, 5 day avg , 1252.00, 5 day avg , 1092.00, 5 day avg , 1076.00, 5 day avg , 2064.00, 5 day avg , 60.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2005-07-01 , 1152.00, 5 day avg , 2984.00, 5 day avg , 908.00, 5 day avg , 2580.00, 5 day avg , 828.00, 5 day avg , 1092.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-24 , 876.00, 5 day avg , 652.00, 5 day avg , 384.00, 5 day avg , 1548.00, 5 day avg , 696.00, 5 day avg , 60.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-17 , 572.00, 5 day avg , 348.00, 5 day avg , 152.00, 5 day avg , 468.00, 5 day avg , 624.00, 5 day avg , 96.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-10 , 1308.00, 5 day avg , 1016.00, 5 day avg , 176.00, 5 day avg , 2856.00, 5 day avg , 768.00, 5 day avg , 48.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-06-03 , 232.00, 5 day avg , 416.00, 5 day avg , 688.00, 5 day avg , 1400.00, 5 day avg , 804.00, 5 day avg , 552.00, 5 day avg , 630.00, 2 day avg , na, , na, , na, , na, , na, , na, , na,
2005-05-27 , 955.00, 4 day avg , 325.00, 4 day avg , 395.00, 4 day avg , 335.00, 4 day avg , 1575.00, 4 day avg , 810.00, 4 day avg , 90.00, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2005-05-20 , 652.00, 5 day avg , 928.00, 5 day avg , 628.00, 5 day avg , 652.00, 5 day avg , 1176.00, 5 day avg , 708.00, 5 day avg , 456.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2005-05-13 , 484.00, 5 day avg , 668.00, 5 day avg , 604.00, 5 day avg , 656.00, 5 day avg , 468.00, 5 day avg , 948.00, 5 day avg , 204.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2005-05-06 , 675.00, 4 day avg , 125.00, 4 day avg , 125.00, 4 day avg , 280.00, 4 day avg , 1305.00, 4 day avg , 270.00, 4 day avg , 945.00, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2005-04-29 , 1112.00, 5 day avg , 128.00, 5 day avg , 1256.00, 5 day avg , 788.00, 5 day avg , 928.00, 5 day avg , 2568.00, 5 day avg , 180.00, 5 day avg , 1800.00, 5 day avg , na, , na, , na, , na, , na, , na,
2005-04-22 , 240.00, 5 day avg , 36.00, 5 day avg , 520.00, 5 day avg , 600.00, 5 day avg , 600.00, 5 day avg , 1224.00, 5 day avg , 420.00, 5 day avg , 600.00, 5 day avg , na, , na, , na, , na, , na, , na,
2005-04-15 , 504.00, 5 day avg , 476.00, 5 day avg , 568.00, 5 day avg , 568.00, 5 day avg , 568.00, 5 day avg , 2532.00, 5 day avg , 444.00, 5 day avg , 480.00, 5 day avg , na, , na, , na, , na, , na, , na,
2005-04-08 , 520.00, 5 day avg , 176.00, 5 day avg , 544.00, 5 day avg , 544.00, 5 day avg , 588.00, 5 day avg , 1452.00, 5 day avg , 120.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2005-04-01 , 716.00, 5 day avg , 736.00, 5 day avg , 160.00, 5 day avg , 952.00, 5 day avg , 1192.00, 5 day avg , 456.00, 5 day avg , 360.00, 1 day avg , na, , na, , na, , na, , na, , na, , na,
2005-03-25 , 260.00, 4 day avg , na, , 5.00, 4 day avg , 615.00, 4 day avg , 660.00, 4 day avg , 555.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-18 , 784.00, 5 day avg , 232.00, 5 day avg , 216.00, 5 day avg , 816.00, 5 day avg , 1968.00, 5 day avg , 216.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-11 , 464.00, 5 day avg , 256.00, 5 day avg , 272.00, 5 day avg , 576.00, 5 day avg , 1716.00, 5 day avg , 96.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-04 , 308.00, 5 day avg , 492.00, 5 day avg , 616.00, 5 day avg , 1768.00, 5 day avg , 2448.00, 5 day avg , 1080.00, 5 day avg , 3000.00, 1 day avg , na, , na, , na, , na, , na, , na, , na,
2005-02-25 , 1040.00, 5 day avg , 840.00, 5 day avg , 568.00, 5 day avg , 248.00, 5 day avg , 2328.00, 5 day avg , 1860.00, 5 day avg , 120.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2005-02-18 , 736.00, 5 day avg , 332.00, 5 day avg , 364.00, 5 day avg , 508.00, 5 day avg , 1212.00, 5 day avg , 156.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-11 , 240.00, 2 day avg , 30.00, 2 day avg , 50.00, 2 day avg , 130.00, 2 day avg , 330.00, 2 day avg , 270.00, 2 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , 384.00, 5 day avg , 364.00, 5 day avg , 704.00, 5 day avg , 288.00, 5 day avg , 1924.00, 5 day avg , 1044.00, 5 day avg , 12.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2005-01-28 , 616.00, 5 day avg , 300.00, 5 day avg , 524.00, 5 day avg , 800.00, 5 day avg , 576.00, 5 day avg , 420.00, 5 day avg , 372.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2005-01-21 , 150.00, 4 day avg , 265.00, 4 day avg , 730.00, 4 day avg , 705.00, 4 day avg , 590.00, 4 day avg , 300.00, 4 day avg , na, , 150.00, 4 day avg , na, , na, , na, , na, , na, , na,
2005-01-14 , 944.00, 5 day avg , 1148.00, 5 day avg , 1316.00, 5 day avg , 556.00, 5 day avg , 416.00, 5 day avg , 1176.00, 5 day avg , 1260.00, 5 day avg , 600.00, 5 day avg , na, , na, , na, , na, , na, , na,
2005-01-07 , 404.00, 5 day avg , 640.00, 5 day avg , 1664.00, 5 day avg , 840.00, 5 day avg , 760.00, 5 day avg , 1488.00, 5 day avg , 2280.00, 5 day avg , 360.00, 5 day avg , na, , na, , na, , na, , na, , na,
2004-12-31 , 304.00, 5 day avg , 456.00, 5 day avg , 272.00, 5 day avg , 1776.00, 5 day avg , 840.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-24 , 330.00, 4 day avg , 140.00, 4 day avg , 15.00, 4 day avg , 780.00, 4 day avg , 870.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-17 , 936.00, 5 day avg , 300.00, 5 day avg , 344.00, 5 day avg , 1800.00, 5 day avg , 576.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-10 , 304.00, 5 day avg , 272.00, 5 day avg , 188.00, 5 day avg , 936.00, 5 day avg , 840.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-03 , 272.00, 5 day avg , 136.00, 5 day avg , 164.00, 5 day avg , 600.00, 5 day avg , 360.00, 5 day avg , 348.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-26 , 736.00, 5 day avg , 208.00, 5 day avg , 344.00, 5 day avg , 192.00, 5 day avg , 4500.00, 5 day avg , 1296.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-19 , 1090.00, 4 day avg , 630.00, 4 day avg , 575.00, 4 day avg , 760.00, 4 day avg , 3000.00, 4 day avg , 705.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-12 , 710.00, 4 day avg , 395.00, 4 day avg , 300.00, 4 day avg , 235.00, 4 day avg , 735.00, 4 day avg , 180.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-11-05 , 228.00, 5 day avg , 472.00, 5 day avg , 556.00, 5 day avg , 284.00, 5 day avg , 504.00, 5 day avg , 384.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-10-29 , 592.00, 5 day avg , 868.00, 5 day avg , 620.00, 5 day avg , 204.00, 5 day avg , 344.00, 5 day avg , 1452.00, 5 day avg , 168.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2004-10-22 , 784.00, 5 day avg , 316.00, 5 day avg , 764.00, 5 day avg , 684.00, 5 day avg , 684.00, 5 day avg , 2676.00, 5 day avg , 48.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2004-10-15 , 476.00, 5 day avg , 240.00, 5 day avg , 264.00, 5 day avg , 188.00, 5 day avg , 188.00, 5 day avg , 324.00, 5 day avg , 120.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2004-10-08 , 508.00, 5 day avg , 600.00, 5 day avg , 148.00, 5 day avg , 148.00, 5 day avg , 148.00, 5 day avg , 372.00, 5 day avg , 48.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2004-10-01 , 268.00, 5 day avg , 220.00, 5 day avg , 228.00, 5 day avg , 480.00, 5 day avg , 696.00, 5 day avg , 120.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-24 , 1040.00, 5 day avg , 348.00, 5 day avg , 368.00, 5 day avg , 1212.00, 5 day avg , 492.00, 5 day avg , 48.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-17 , 420.00, 5 day avg , 280.00, 5 day avg , 160.00, 5 day avg , 564.00, 5 day avg , 96.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-10 , 632.00, 5 day avg , 304.00, 5 day avg , 120.00, 5 day avg , 684.00, 5 day avg , 204.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-09-03 , 944.00, 5 day avg , 120.00, 5 day avg , 76.00, 5 day avg , 208.00, 5 day avg , 216.00, 5 day avg , 60.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-27 , 360.00, 5 day avg , 272.00, 5 day avg , 92.00, 5 day avg , 32.00, 5 day avg , 204.00, 5 day avg , 60.00, 5 day avg , 24.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2004-08-20 , 100.00, 5 day avg , 692.00, 5 day avg , 536.00, 5 day avg , 520.00, 5 day avg , 828.00, 5 day avg , 192.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-13 , 380.00, 4 day avg , 140.00, 4 day avg , 115.00, 4 day avg , 900.00, 4 day avg , 1185.00, 4 day avg , 105.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-08-06 , 332.00, 5 day avg , 224.00, 5 day avg , 348.00, 5 day avg , 532.00, 5 day avg , 1368.00, 5 day avg , 24.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-30 , 552.00, 5 day avg , 52.00, 5 day avg , 228.00, 5 day avg , 228.00, 5 day avg , 228.00, 5 day avg , 444.00, 5 day avg , 144.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2004-07-23 , 300.00, 5 day avg , 236.00, 5 day avg , 616.00, 5 day avg , 668.00, 5 day avg , 676.00, 5 day avg , 1164.00, 5 day avg , 372.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2004-07-16 , 668.00, 5 day avg , 320.00, 5 day avg , 684.00, 5 day avg , 748.00, 5 day avg , 692.00, 5 day avg , 1716.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-09 , 244.00, 5 day avg , 24.00, 5 day avg , 472.00, 5 day avg , 568.00, 5 day avg , 552.00, 5 day avg , 744.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-07-02 , 820.00, 5 day avg , 204.00, 5 day avg , 132.00, 5 day avg , 1680.00, 5 day avg , 204.00, 5 day avg , 912.00, 5 day avg , 420.00, 2 day avg , na, , na, , na, , na, , na, , na, , na,
2004-06-25 , 220.00, 5 day avg , 40.00, 5 day avg , 192.00, 5 day avg , 2364.00, 5 day avg , 1764.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-18 , 320.00, 5 day avg , 88.00, 5 day avg , na, , 1452.00, 5 day avg , 1260.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-11 , 360.00, 5 day avg , 64.00, 5 day avg , 344.00, 5 day avg , 1008.00, 5 day avg , 492.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-06-04 , 275.00, 4 day avg , 45.00, 4 day avg , 20.00, 4 day avg , 600.00, 4 day avg , 405.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-28 , 676.00, 5 day avg , 176.00, 5 day avg , 232.00, 5 day avg , 364.00, 5 day avg , 684.00, 5 day avg , 96.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-21 , 216.00, 5 day avg , 272.00, 5 day avg , 500.00, 5 day avg , 600.00, 5 day avg , 528.00, 5 day avg , 192.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-14 , 384.00, 5 day avg , 300.00, 5 day avg , 504.00, 5 day avg , 332.00, 5 day avg , 1572.00, 5 day avg , 36.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-05-07 , 248.00, 5 day avg , 360.00, 5 day avg , 300.00, 5 day avg , 312.00, 5 day avg , 372.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-30 , 1052.00, 5 day avg , 232.00, 5 day avg , 104.00, 5 day avg , 84.00, 5 day avg , 92.00, 5 day avg , 444.00, 5 day avg , 168.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2004-04-23 , 296.00, 5 day avg , 184.00, 5 day avg , 500.00, 5 day avg , 344.00, 5 day avg , 364.00, 5 day avg , 936.00, 5 day avg , 312.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2004-04-16 , 268.00, 5 day avg , 256.00, 5 day avg , 436.00, 5 day avg , 296.00, 5 day avg , 316.00, 5 day avg , 1080.00, 5 day avg , 228.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2004-04-09 , 260.00, 4 day avg , 205.00, 4 day avg , 280.00, 4 day avg , 130.00, 4 day avg , 130.00, 4 day avg , 825.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-02 , 1280.00, 5 day avg , 324.00, 5 day avg , 304.00, 5 day avg , 948.00, 5 day avg , 472.00, 5 day avg , 360.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-26 , 24.00, 5 day avg , 68.00, 5 day avg , 892.00, 5 day avg , 1812.00, 5 day avg , 924.00, 5 day avg , 600.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-19 , 300.00, 5 day avg , 160.00, 5 day avg , 412.00, 5 day avg , 1740.00, 5 day avg , 768.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-12 , 128.00, 5 day avg , 348.00, 5 day avg , 132.00, 5 day avg , 1224.00, 5 day avg , 1008.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-03-05 , 668.00, 5 day avg , 156.00, 5 day avg , 216.00, 5 day avg , 2256.00, 5 day avg , 624.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-27 , 156.00, 5 day avg , 144.00, 5 day avg , 128.00, 5 day avg , 220.00, 5 day avg , 1500.00, 5 day avg , 156.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-20 , 192.00, 5 day avg , 396.00, 5 day avg , 448.00, 5 day avg , 360.00, 5 day avg , 1140.00, 5 day avg , 300.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-13 , 872.00, 5 day avg , 472.00, 5 day avg , 428.00, 5 day avg , 428.00, 5 day avg , 468.00, 5 day avg , 876.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-02-06 , 25.00, 4 day avg , 95.00, 4 day avg , 85.00, 4 day avg , 90.00, 4 day avg , 480.00, 4 day avg , 45.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-30 , 860.00, 4 day avg , 335.00, 4 day avg , 420.00, 4 day avg , 355.00, 4 day avg , 355.00, 4 day avg , 765.00, 4 day avg , 60.00, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2004-01-23 , 120.00, 2 day avg , 460.00, 2 day avg , 350.00, 2 day avg , 350.00, 2 day avg , 350.00, 2 day avg , 270.00, 2 day avg , 90.00, 2 day avg , na, , na, , na, , na, , na, , na, , na,
2004-01-16 , 428.00, 5 day avg , 656.00, 5 day avg , 328.00, 5 day avg , 224.00, 5 day avg , 192.00, 5 day avg , 468.00, 5 day avg , 60.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2004-01-09 , 656.00, 5 day avg , 188.00, 5 day avg , 1044.00, 5 day avg , 828.00, 5 day avg , 644.00, 5 day avg , 36.00, 5 day avg , 288.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2004-01-02 , 70.00, 4 day avg , 175.00, 4 day avg , 160.00, 4 day avg , 495.00, 4 day avg , 30.00, 4 day avg , 30.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-26 , 180.00, 3 day avg , 93.33, 3 day avg , 46.67, 3 day avg , 780.00, 3 day avg , 20.00, 3 day avg , 60.00, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-19 , 416.00, 5 day avg , 120.00, 5 day avg , 260.00, 5 day avg , 1824.00, 5 day avg , 252.00, 5 day avg , 264.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-12 , 740.00, 5 day avg , 516.00, 5 day avg , 1068.00, 5 day avg , 1704.00, 5 day avg , 720.00, 5 day avg , 264.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2003-12-05 , 296.00, 5 day avg , 316.00, 5 day avg , 584.00, 5 day avg , 516.00, 5 day avg , na, , 300.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2003-11-28 , 1105.00, 4 day avg , 485.00, 4 day avg , 400.00, 4 day avg , 535.00, 4 day avg , 825.00, 4 day avg , 105.00, 4 day avg , 210.00, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2003-11-21 , 1216.00, 5 day avg , 1144.00, 5 day avg , 1144.00, 5 day avg , 1392.00, 5 day avg , 1248.00, 5 day avg , 12.00, 5 day avg , 60.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2003-11-14 , 632.00, 5 day avg , 1132.00, 5 day avg , 1456.00, 5 day avg , 1096.00, 5 day avg , 672.00, 5 day avg , 216.00, 5 day avg , 48.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2003-11-07 , 912.00, 5 day avg , 1304.00, 5 day avg , 1068.00, 5 day avg , 1056.00, 5 day avg , 1560.00, 5 day avg , 156.00, 5 day avg , 408.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2003-10-31 , 540.00, 5 day avg , 508.00, 5 day avg , 988.00, 5 day avg , 816.00, 5 day avg , 756.00, 5 day avg , 984.00, 5 day avg , 120.00, 5 day avg , 636.00, 5 day avg , na, , na, , na, , na, , na, , na,
2003-10-24 , 1300.00, 4 day avg , 410.00, 4 day avg , 1120.00, 4 day avg , 1035.00, 4 day avg , 1085.00, 4 day avg , 390.00, 4 day avg , 225.00, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2003-10-17 , 1272.00, 5 day avg , 556.00, 5 day avg , 1144.00, 5 day avg , 1836.00, 5 day avg , 1844.00, 5 day avg , 1440.00, 5 day avg , 336.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2003-10-10 , 1488.00, 5 day avg , 396.00, 5 day avg , 1968.00, 5 day avg , 1116.00, 5 day avg , 1236.00, 5 day avg , 1032.00, 5 day avg , 252.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2003-10-03 , 752.00, 5 day avg , 276.00, 5 day avg , 212.00, 5 day avg , 740.00, 5 day avg , 536.00, 5 day avg , 1320.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-26 , 1056.00, 5 day avg , 472.00, 5 day avg , 740.00, 5 day avg , 4188.00, 5 day avg , 888.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-19 , 676.00, 5 day avg , 1124.00, 5 day avg , 1440.00, 5 day avg , 7392.00, 5 day avg , 1632.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-12 , 988.00, 5 day avg , 488.00, 5 day avg , 1136.00, 5 day avg , 1320.00, 5 day avg , 720.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-09-05 , 1592.00, 5 day avg , 380.00, 5 day avg , 360.00, 5 day avg , 1284.00, 5 day avg , 504.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-29 , 636.00, 5 day avg , 344.00, 5 day avg , 844.00, 5 day avg , 372.00, 5 day avg , 660.00, 5 day avg , 720.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-22 , 1152.00, 5 day avg , 1136.00, 5 day avg , 1396.00, 5 day avg , 1308.00, 5 day avg , 1164.00, 5 day avg , 348.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-15 , 700.00, 5 day avg , 1032.00, 5 day avg , 1004.00, 5 day avg , 980.00, 5 day avg , 732.00, 5 day avg , 324.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-08 , 632.00, 5 day avg , 916.00, 5 day avg , 384.00, 5 day avg , 364.00, 5 day avg , 864.00, 5 day avg , 888.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2003-08-01 , 660.00, 5 day avg , 224.00, 5 day avg , 328.00, 5 day avg , 360.00, 5 day avg , 308.00, 5 day avg , 1140.00, 5 day avg , 252.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2003-07-25 , 808.00, 5 day avg , 804.00, 5 day avg , 496.00, 5 day avg , 416.00, 5 day avg , 420.00, 5 day avg , 324.00, 5 day avg , 216.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2003-07-18 , 628.00, 5 day avg , 652.00, 5 day avg , 220.00, 5 day avg , 216.00, 5 day avg , 216.00, 5 day avg , 624.00, 5 day avg , 60.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2003-07-11 , 1016.00, 5 day avg , 764.00, 5 day avg , 744.00, 5 day avg , 664.00, 5 day avg , 724.00, 5 day avg , 564.00, 5 day avg , 156.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2003-07-04 , 1028.00, 5 day avg , 384.00, 5 day avg , 364.00, 5 day avg , 476.00, 5 day avg , 344.00, 5 day avg , 150.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-27 , 1352.00, 5 day avg , 508.00, 5 day avg , 468.00, 5 day avg , 2292.00, 5 day avg , 672.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-20 , 484.00, 5 day avg , 368.00, 5 day avg , 408.00, 5 day avg , 2604.00, 5 day avg , 276.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-13 , 468.00, 5 day avg , 208.00, 5 day avg , 476.00, 5 day avg , 2244.00, 5 day avg , 1308.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-06-06 , 780.00, 5 day avg , 156.00, 5 day avg , 496.00, 5 day avg , 2052.00, 5 day avg , 576.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-30 , 484.00, 5 day avg , 432.00, 5 day avg , 692.00, 5 day avg , 340.00, 5 day avg , 1260.00, 5 day avg , 648.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-23 , 1252.00, 5 day avg , 516.00, 5 day avg , 604.00, 5 day avg , 616.00, 5 day avg , 1692.00, 5 day avg , 1860.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-16 , 910.00, 4 day avg , 925.00, 4 day avg , 720.00, 4 day avg , 830.00, 4 day avg , 1695.00, 4 day avg , 1815.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-09 , 748.00, 5 day avg , 752.00, 5 day avg , 256.00, 5 day avg , 256.00, 5 day avg , 852.00, 5 day avg , 360.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 , 260.00, 4 day avg , 245.00, 4 day avg , 255.00, 4 day avg , 235.00, 4 day avg , 685.00, 4 day avg , 960.00, 4 day avg , 405.00, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2003-04-25 , 924.00, 5 day avg , 612.00, 5 day avg , 376.00, 5 day avg , 300.00, 5 day avg , 288.00, 5 day avg , 1596.00, 5 day avg , 1332.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2003-04-18 , 420.00, 4 day avg , 335.00, 4 day avg , 420.00, 4 day avg , 375.00, 4 day avg , 380.00, 4 day avg , 990.00, 4 day avg , 1860.00, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2003-04-11 , 968.00, 5 day avg , 332.00, 5 day avg , 456.00, 5 day avg , 456.00, 5 day avg , 456.00, 5 day avg , 1944.00, 5 day avg , 1272.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2003-04-04 , 404.00, 5 day avg , 368.00, 5 day avg , 112.00, 5 day avg , 172.00, 5 day avg , 112.00, 5 day avg , 825.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-28 , 328.00, 5 day avg , 388.00, 5 day avg , 4.00, 5 day avg , 984.00, 5 day avg , 456.00, 5 day avg , 216.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-21 , 212.00, 5 day avg , 140.00, 5 day avg , 100.00, 5 day avg , 456.00, 5 day avg , 372.00, 5 day avg , 144.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-14 , 792.00, 5 day avg , 376.00, 5 day avg , 176.00, 5 day avg , 1392.00, 5 day avg , 1176.00, 5 day avg , 96.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2003-03-07 , 1140.00, 5 day avg , 592.00, 5 day avg , 504.00, 5 day avg , 1260.00, 5 day avg , 780.00, 5 day avg , 120.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2003-02-28 , 520.00, 5 day avg , 440.00, 5 day avg , 632.00, 5 day avg , 740.00, 5 day avg , 1092.00, 5 day avg , 948.00, 5 day avg , 780.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2003-02-21 , 260.00, 5 day avg , 836.00, 5 day avg , 416.00, 5 day avg , 296.00, 5 day avg , 1656.00, 5 day avg , 1392.00, 5 day avg , 180.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2003-02-14 , 570.00, 4 day avg , 575.00, 4 day avg , 560.00, 4 day avg , 475.00, 4 day avg , 2460.00, 4 day avg , 990.00, 4 day avg , 195.00, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2003-02-07 , 875.00, 4 day avg , 805.00, 4 day avg , 705.00, 4 day avg , 630.00, 4 day avg , 1905.00, 4 day avg , 1185.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 , 125.00, 4 day avg , 155.00, 4 day avg , 910.00, 4 day avg , 1085.00, 4 day avg , 960.00, 4 day avg , 990.00, 4 day avg , 1470.00, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2003-01-24 , 292.00, 5 day avg , 164.00, 5 day avg , 496.00, 5 day avg , 436.00, 5 day avg , 436.00, 5 day avg , 1092.00, 5 day avg , 1320.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2003-01-17 , 356.00, 5 day avg , 184.00, 5 day avg , 984.00, 5 day avg , 804.00, 5 day avg , 924.00, 5 day avg , 960.00, 5 day avg , 384.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2003-01-10 , 1040.00, 5 day avg , 612.00, 5 day avg , 344.00, 5 day avg , 344.00, 5 day avg , 344.00, 5 day avg , 348.00, 5 day avg , 1200.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2003-01-03 , 420.00, 3 day avg , 80.00, 3 day avg , 106.67, 3 day avg , 406.67, 3 day avg , 246.67, 3 day avg , 500.00, 3 day avg , 630.00, 2 day avg , na, , na, , na, , na, , na, , na, , na,
2002-12-27 , 153.33, 3 day avg , 60.00, 3 day avg , 66.67, 3 day avg , 440.00, 3 day avg , 380.00, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-20 , 460.00, 5 day avg , 684.00, 5 day avg , 328.00, 5 day avg , 1140.00, 5 day avg , 420.00, 5 day avg , 132.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-13 , 432.00, 5 day avg , 228.00, 5 day avg , 116.00, 5 day avg , 492.00, 5 day avg , 216.00, 5 day avg , 264.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2002-12-06 , 1010.00, 4 day avg , 340.00, 4 day avg , 165.00, 4 day avg , 930.00, 4 day avg , 465.00, 4 day avg , 195.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2002-11-29 , 252.00, 5 day avg , 344.00, 5 day avg , 240.00, 5 day avg , 140.00, 5 day avg , 948.00, 5 day avg , 756.00, 5 day avg , 210.00, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2002-11-22 , 96.00, 5 day avg , 560.00, 5 day avg , 536.00, 5 day avg , 528.00, 5 day avg , 708.00, 5 day avg , 960.00, 5 day avg , 768.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2002-11-15 , 804.00, 5 day avg , 640.00, 5 day avg , 388.00, 5 day avg , 396.00, 5 day avg , 996.00, 5 day avg , 492.00, 5 day avg , 816.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2002-11-08 , 20.00, 4 day avg , 210.00, 4 day avg , 65.00, 4 day avg , 60.00, 4 day avg , 630.00, 4 day avg , 375.00, 4 day avg , 150.00, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2002-11-01 , 12.00, 5 day avg , na, , 80.00, 5 day avg , 76.00, 5 day avg , 92.00, 5 day avg , 2748.00, 5 day avg , 1128.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2002-10-25 , 96.00, 5 day avg , na, , 672.00, 5 day avg , 732.00, 5 day avg , 672.00, 5 day avg , 1356.00, 5 day avg , 1224.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2002-10-18 , 60.00, 5 day avg , 480.00, 5 day avg , 440.00, 5 day avg , 416.00, 5 day avg , 416.00, 5 day avg , 2784.00, 5 day avg , 2184.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2002-10-11 , 668.00, 5 day avg , 20.00, 5 day avg , 728.00, 5 day avg , 712.00, 5 day avg , 712.00, 5 day avg , 3480.00, 5 day avg , 2796.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2002-10-04 , 660.00, 5 day avg , 44.00, 5 day avg , 1004.00, 5 day avg , 884.00, 5 day avg , 1172.00, 5 day avg , 1980.00, 5 day avg , 1140.00, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2002-09-27 , 104.00, 5 day avg , 180.00, 5 day avg , 340.00, 5 day avg , 1488.00, 5 day avg , 744.00, 5 day avg , 120.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-20 , 24.00, 5 day avg , 224.00, 5 day avg , 40.00, 5 day avg , 3024.00, 5 day avg , 1752.00, 5 day avg , 360.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-13 , 28.00, 5 day avg , 44.00, 5 day avg , 28.00, 5 day avg , 3708.00, 5 day avg , 1908.00, 5 day avg , 180.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-06 , 408.00, 5 day avg , 108.00, 5 day avg , 156.00, 5 day avg , 2424.00, 5 day avg , 1236.00, 5 day avg , 240.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-30 , 160.00, 5 day avg , 1176.00, 5 day avg , 1080.00, 5 day avg , 1216.00, 5 day avg , 2700.00, 5 day avg , 672.00, 5 day avg , 150.00, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2002-08-23 , 240.00, 5 day avg , 520.00, 5 day avg , 592.00, 5 day avg , 584.00, 5 day avg , 1428.00, 5 day avg , 288.00, 5 day avg , 372.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2002-08-16 , 180.00, 5 day avg , 1064.00, 5 day avg , 1144.00, 5 day avg , 1000.00, 5 day avg , 1404.00, 5 day avg , 312.00, 5 day avg , 288.00, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2002-08-09 , 500.00, 4 day avg , 90.00, 4 day avg , 90.00, 4 day avg , 90.00, 4 day avg , 1545.00, 4 day avg , 90.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2002-08-02 , 36.00, 5 day avg , 168.00, 5 day avg , 396.00, 5 day avg , 396.00, 5 day avg , 920.00, 5 day avg , 228.00, 5 day avg , 684.00, 5 day avg , 380.00, 3 day avg , 380.00, 3 day avg , na, , na, , na, , na, , na,
2002-07-26 , 196.00, 5 day avg , na, , 880.00, 5 day avg , 840.00, 5 day avg , 864.00, 5 day avg , 680.00, 5 day avg , 1200.00, 5 day avg , 680.00, 5 day avg , 300.00, 5 day avg , 72.00, 5 day avg , 136.00, 5 day avg , 32.00, 5 day avg , 32.00, 5 day avg , na,
2002-07-19 , 92.00, 5 day avg , 120.00, 5 day avg , 596.00, 5 day avg , 332.00, 5 day avg , 356.00, 5 day avg , 124.00, 5 day avg , 124.00, 5 day avg , 124.00, 5 day avg , 112.00, 5 day avg , 112.00, 5 day avg , 112.00, 5 day avg , na, , na, , na,
2002-07-12 , na, , 240.00, 5 day avg , 160.00, 5 day avg , 136.00, 5 day avg , 136.00, 5 day avg , 280.00, 5 day avg , 280.00, 5 day avg , 280.00, 5 day avg , na, , na, , na, , na, , na, , na,
2002-07-05 , 112.00, 5 day avg , 88.00, 5 day avg , 432.00, 5 day avg , 432.00, 5 day avg , 432.00, 5 day avg , 584.00, 5 day avg , 584.00, 5 day avg , 584.00, 5 day avg , na, , na, , na, , na, , na, , na,
2002-06-28 , 100.00, 5 day avg , 480.00, 5 day avg , 180.00, 5 day avg , 476.00, 5 day avg , 476.00, 5 day avg , 476.00, 5 day avg , 984.00, 5 day avg , 984.00, 5 day avg , 984.00, 5 day avg , 584.00, 5 day avg , 584.00, 5 day avg , 584.00, 5 day avg , na, , na,
2002-06-21 , 232.00, 5 day avg , 180.00, 5 day avg , 612.00, 5 day avg , 416.00, 5 day avg , 416.00, 5 day avg , 416.00, 5 day avg , 680.00, 5 day avg , 680.00, 5 day avg , 680.00, 5 day avg , 280.00, 5 day avg , 280.00, 5 day avg , 280.00, 5 day avg , na, , na,
2002-06-14 , 152.00, 5 day avg , 196.00, 5 day avg , 680.00, 5 day avg , 332.00, 5 day avg , 332.00, 5 day avg , 332.00, 5 day avg , 268.00, 5 day avg , 268.00, 5 day avg , 268.00, 5 day avg , 72.00, 5 day avg , 72.00, 5 day avg , 72.00, 5 day avg , na, , na,
2002-06-07 , 756.00, 5 day avg , 236.00, 5 day avg , 236.00, 5 day avg , 1212.00, 5 day avg , 1212.00, 5 day avg , 1212.00, 5 day avg , 104.00, 5 day avg , 104.00, 5 day avg , 104.00, 5 day avg , 48.00, 5 day avg , 48.00, 5 day avg , 48.00, 5 day avg , na, , na,
2002-05-31 , 45.00, 4 day avg , 525.00, 4 day avg , 1045.00, 4 day avg , 595.00, 4 day avg , 335.00, 4 day avg , 335.00, 4 day avg , 335.00, 4 day avg , 80.00, 4 day avg , 80.00, 4 day avg , 80.00, 4 day avg , 155.00, 4 day avg , 155.00, 4 day avg , 155.00, 4 day avg , na,
2002-05-24 , 76.00, 5 day avg , 1008.00, 5 day avg , 768.00, 5 day avg , 588.00, 5 day avg , 512.00, 5 day avg , 512.00, 5 day avg , 512.00, 5 day avg , 132.00, 5 day avg , 132.00, 5 day avg , 132.00, 5 day avg , 72.00, 5 day avg , 72.00, 5 day avg , 72.00, 5 day avg , na,
2002-05-17 , 756.00, 5 day avg , 820.00, 5 day avg , 488.00, 5 day avg , 464.00, 5 day avg , 484.00, 5 day avg , 484.00, 5 day avg , 484.00, 5 day avg , 64.00, 5 day avg , 64.00, 5 day avg , 64.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , na,
2002-05-10 , 60.00, 5 day avg , 156.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , 396.00, 5 day avg , 396.00, 5 day avg , 396.00, 5 day avg , 136.00, 5 day avg , 136.00, 5 day avg , 136.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , na,
2002-05-03 , 30.00, 4 day avg , 220.00, 4 day avg , 465.00, 4 day avg , 555.00, 4 day avg , 355.00, 4 day avg , 180.00, 4 day avg , 180.00, 4 day avg , 110.00, 4 day avg , 20.00, 4 day avg , 20.00, 4 day avg , 200.00, 4 day avg , 315.00, 4 day avg , 315.00, 4 day avg , na,
2002-04-26 , 136.00, 5 day avg , 224.00, 5 day avg , 304.00, 5 day avg , 304.00, 5 day avg , 304.00, 5 day avg , 344.00, 5 day avg , 344.00, 5 day avg , 344.00, 5 day avg , 304.00, 5 day avg , 304.00, 5 day avg , 304.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , na,
2002-04-19 , 264.00, 5 day avg , 72.00, 5 day avg , 316.00, 5 day avg , 316.00, 5 day avg , 316.00, 5 day avg , 288.00, 5 day avg , 288.00, 5 day avg , 288.00, 5 day avg , 288.00, 5 day avg , 288.00, 5 day avg , 288.00, 5 day avg , 56.00, 5 day avg , 56.00, 5 day avg , na,
2002-04-12 , 108.00, 5 day avg , 372.00, 5 day avg , 96.00, 5 day avg , 96.00, 5 day avg , 96.00, 5 day avg , 36.00, 5 day avg , 36.00, 5 day avg , 36.00, 5 day avg , 160.00, 5 day avg , 160.00, 5 day avg , 160.00, 5 day avg , na, , na, , na,
2002-04-05 , 472.00, 5 day avg , 500.00, 5 day avg , 500.00, 5 day avg , 500.00, 5 day avg , 500.00, 5 day avg , 172.00, 5 day avg , 172.00, 5 day avg , 172.00, 5 day avg , 72.00, 5 day avg , 72.00, 5 day avg , 72.00, 5 day avg , na, , na, , na,
2002-03-29 , 80.00, 4 day avg , 175.00, 4 day avg , 640.00, 4 day avg , 660.00, 4 day avg , 660.00, 4 day avg , 660.00, 4 day avg , 1190.00, 4 day avg , 1190.00, 4 day avg , 1190.00, 4 day avg , 650.00, 4 day avg , 650.00, 4 day avg , 650.00, 4 day avg , na, , na,
2002-03-22 , 96.00, 5 day avg , 100.00, 5 day avg , 244.00, 5 day avg , 856.00, 5 day avg , 856.00, 5 day avg , 856.00, 5 day avg , 820.00, 5 day avg , 820.00, 5 day avg , 820.00, 5 day avg , 536.00, 5 day avg , 536.00, 5 day avg , 536.00, 5 day avg , na, , na,
2002-03-15 , 128.00, 5 day avg , 492.00, 5 day avg , 952.00, 5 day avg , 1088.00, 5 day avg , 1088.00, 5 day avg , 1088.00, 5 day avg , 1360.00, 5 day avg , 1360.00, 5 day avg , 1360.00, 5 day avg , 392.00, 5 day avg , 392.00, 5 day avg , 392.00, 5 day avg , na, , na,
2002-03-08 , 984.00, 5 day avg , 680.00, 5 day avg , 1160.00, 5 day avg , 644.00, 5 day avg , 644.00, 5 day avg , 644.00, 5 day avg , 852.00, 5 day avg , 852.00, 5 day avg , 852.00, 5 day avg , 272.00, 5 day avg , 272.00, 5 day avg , 272.00, 5 day avg , na, , na,
2002-03-01 , 152.00, 5 day avg , 440.00, 5 day avg , 800.00, 5 day avg , 376.00, 5 day avg , 508.00, 5 day avg , 508.00, 5 day avg , 468.00, 5 day avg , 476.00, 5 day avg , 476.00, 5 day avg , 436.00, 5 day avg , 44.00, 5 day avg , 44.00, 5 day avg , 55.00, 4 day avg , na,
2002-02-22 , 264.00, 5 day avg , 400.00, 5 day avg , 812.00, 5 day avg , 460.00, 5 day avg , 196.00, 5 day avg , 196.00, 5 day avg , 196.00, 5 day avg , 280.00, 5 day avg , 280.00, 5 day avg , 280.00, 5 day avg , 148.00, 5 day avg , 148.00, 5 day avg , 148.00, 5 day avg , na,
2002-02-15 , 630.00, 2 day avg , 580.00, 2 day avg , 580.00, 2 day avg , 640.00, 2 day avg , 70.00, 2 day avg , 70.00, 2 day avg , 70.00, 2 day avg , 30.00, 2 day avg , 30.00, 2 day avg , 30.00, 2 day avg , 320.00, 2 day avg , 320.00, 2 day avg , 320.00, 2 day avg , na,
2002-02-08 , 60.00, 5 day avg , 432.00, 5 day avg , 72.00, 5 day avg , 72.00, 5 day avg , 220.00, 5 day avg , 220.00, 5 day avg , 220.00, 5 day avg , 260.00, 5 day avg , 260.00, 5 day avg , 260.00, 5 day avg , 48.00, 5 day avg , 48.00, 5 day avg , 48.00, 5 day avg , na,
2002-02-01 , 32.00, 5 day avg , 168.00, 5 day avg , 564.00, 5 day avg , 712.00, 5 day avg , 688.00, 5 day avg , 924.00, 5 day avg , 924.00, 5 day avg , 788.00, 5 day avg , 560.00, 5 day avg , 560.00, 5 day avg , 556.00, 5 day avg , na, , na, , na,
2002-01-25 , na, , 448.00, 5 day avg , 416.00, 5 day avg , 464.00, 5 day avg , 728.00, 5 day avg , 956.00, 5 day avg , 956.00, 5 day avg , 608.00, 5 day avg , 448.00, 5 day avg , 448.00, 5 day avg , 328.00, 5 day avg , na, , na, , na,
2002-01-18 , 12.00, 5 day avg , 760.00, 5 day avg , 440.00, 5 day avg , 824.00, 5 day avg , 280.00, 5 day avg , 628.00, 5 day avg , 628.00, 5 day avg , 628.00, 5 day avg , 576.00, 5 day avg , 576.00, 5 day avg , 576.00, 5 day avg , na, , na, , na,
2002-01-11 , 188.00, 5 day avg , 404.00, 5 day avg , 592.00, 5 day avg , 580.00, 5 day avg , 632.00, 5 day avg , 124.00, 5 day avg , 124.00, 5 day avg , 124.00, 5 day avg , 608.00, 5 day avg , 608.00, 5 day avg , 608.00, 5 day avg , na, , na, , na,
2002-01-04 , 160.00, 4 day avg , 380.00, 4 day avg , 530.00, 4 day avg , 100.00, 4 day avg , 100.00, 4 day avg , 95.00, 4 day avg , 25.00, 4 day avg , 75.00, 4 day avg , 50.00, 4 day avg , 50.00, 4 day avg , na, , na, , na, , na,
2001-12-28 , 86.67, 3 day avg , 966.67, 3 day avg , 213.33, 3 day avg , 326.67, 3 day avg , 326.67, 3 day avg , 326.67, 3 day avg , na, , na, , na, , 133.33, 3 day avg , 133.33, 3 day avg , 133.33, 3 day avg , na, , na,
2001-12-21 , 140.00, 4 day avg , 405.00, 4 day avg , 25.00, 4 day avg , 695.00, 4 day avg , 695.00, 4 day avg , 695.00, 4 day avg , 925.00, 4 day avg , 925.00, 4 day avg , 925.00, 4 day avg , 635.00, 4 day avg , 635.00, 4 day avg , 635.00, 4 day avg , na, , na,
2001-12-14 , 464.00, 5 day avg , 1064.00, 5 day avg , 188.00, 5 day avg , 644.00, 5 day avg , 644.00, 5 day avg , 644.00, 5 day avg , 580.00, 5 day avg , 580.00, 5 day avg , 580.00, 5 day avg , 752.00, 5 day avg , 752.00, 5 day avg , 752.00, 5 day avg , na, , na,
2001-12-07 , 384.00, 5 day avg , 348.00, 5 day avg , 668.00, 5 day avg , 464.00, 5 day avg , 464.00, 5 day avg , 464.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 1100.00, 5 day avg , 1100.00, 5 day avg , 1100.00, 5 day avg , na, , na,
2001-11-30 , 132.00, 5 day avg , 940.00, 5 day avg , 664.00, 5 day avg , 212.00, 5 day avg , 564.00, 5 day avg , 564.00, 5 day avg , 564.00, 5 day avg , 352.00, 5 day avg , 352.00, 5 day avg , 352.00, 5 day avg , 152.00, 5 day avg , 152.00, 5 day avg , 152.00, 5 day avg , na,
2001-11-23 , 68.00, 5 day avg , 232.00, 5 day avg , 460.00, 5 day avg , 452.00, 5 day avg , 204.00, 5 day avg , 204.00, 5 day avg , 204.00, 5 day avg , 408.00, 5 day avg , 408.00, 5 day avg , 408.00, 5 day avg , 72.00, 5 day avg , 72.00, 5 day avg , 72.00, 5 day avg , na,
2001-11-16 , 175.00, 4 day avg , 740.00, 4 day avg , 560.00, 4 day avg , 320.00, 4 day avg , 425.00, 4 day avg , 425.00, 4 day avg , 425.00, 4 day avg , 565.00, 4 day avg , 565.00, 4 day avg , 565.00, 4 day avg , 25.00, 4 day avg , 25.00, 4 day avg , 25.00, 4 day avg , na,
2001-11-09 , 128.00, 5 day avg , 752.00, 5 day avg , 364.00, 5 day avg , 608.00, 5 day avg , 516.00, 5 day avg , 516.00, 5 day avg , 516.00, 5 day avg , 448.00, 5 day avg , 448.00, 5 day avg , 448.00, 5 day avg , na, , na, , na, , na,
2001-11-02 , 688.00, 5 day avg , na, , 664.00, 5 day avg , 328.00, 5 day avg , 336.00, 5 day avg , 348.00, 5 day avg , 348.00, 5 day avg , 204.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , 40.00, 5 day avg , na, , na, , na,
2001-10-26 , 96.00, 5 day avg , 260.00, 5 day avg , 204.00, 5 day avg , 256.00, 5 day avg , 452.00, 5 day avg , 68.00, 5 day avg , 68.00, 5 day avg , 68.00, 5 day avg , 160.00, 5 day avg , 160.00, 5 day avg , 160.00, 5 day avg , na, , na, , na,
2001-10-19 , 540.00, 5 day avg , 172.00, 5 day avg , 952.00, 5 day avg , 328.00, 5 day avg , 312.00, 5 day avg , 184.00, 5 day avg , 184.00, 5 day avg , 184.00, 5 day avg , 252.00, 5 day avg , 252.00, 5 day avg , 252.00, 5 day avg , na, , na, , na,
2001-10-12 , 52.00, 5 day avg , 348.00, 5 day avg , 132.00, 5 day avg , 72.00, 5 day avg , 72.00, 5 day avg , 244.00, 5 day avg , 244.00, 5 day avg , 244.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , na, , na, , na,
2001-10-05 , 56.00, 5 day avg , 232.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 296.00, 5 day avg , 296.00, 5 day avg , 296.00, 5 day avg , na, , na, , na, , na, , na, , na,
2001-09-28 , 12.00, 5 day avg , 120.00, 5 day avg , 272.00, 5 day avg , 132.00, 5 day avg , 132.00, 5 day avg , 132.00, 5 day avg , 368.00, 5 day avg , 368.00, 5 day avg , 368.00, 5 day avg , 176.00, 5 day avg , 176.00, 5 day avg , 176.00, 5 day avg , na, , na,
2001-09-21 , 40.00, 5 day avg , 912.00, 5 day avg , 544.00, 5 day avg , 428.00, 5 day avg , 428.00, 5 day avg , 428.00, 5 day avg , 532.00, 5 day avg , 532.00, 5 day avg , 532.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , na, , na,
2001-09-14 , 752.00, 5 day avg , 348.00, 5 day avg , 408.00, 5 day avg , 1084.00, 5 day avg , 1084.00, 5 day avg , 1084.00, 5 day avg , 588.00, 5 day avg , 588.00, 5 day avg , 588.00, 5 day avg , na, , na, , na, , na, , na,
2001-09-07 , 48.00, 5 day avg , 224.00, 5 day avg , 160.00, 5 day avg , 220.00, 5 day avg , 220.00, 5 day avg , 220.00, 5 day avg , 404.00, 5 day avg , 404.00, 5 day avg , 404.00, 5 day avg , na, , na, , na, , na, , na,
2001-08-31 , 2248.00, 5 day avg , 480.00, 5 day avg , 272.00, 5 day avg , 528.00, 5 day avg , 292.00, 5 day avg , 292.00, 5 day avg , 292.00, 5 day avg , 256.00, 5 day avg , 256.00, 5 day avg , 256.00, 5 day avg , na, , na, , na, , na,
2001-08-24 , 24.00, 5 day avg , 340.00, 5 day avg , 20.00, 5 day avg , 68.00, 5 day avg , 452.00, 5 day avg , 452.00, 5 day avg , 452.00, 5 day avg , 392.00, 5 day avg , 392.00, 5 day avg , 392.00, 5 day avg , na, , na, , na, , na,
2001-08-17 , 160.00, 5 day avg , 1052.00, 5 day avg , 424.00, 5 day avg , 768.00, 5 day avg , 684.00, 5 day avg , 684.00, 5 day avg , 684.00, 5 day avg , 68.00, 5 day avg , 68.00, 5 day avg , 68.00, 5 day avg , 48.00, 5 day avg , 48.00, 5 day avg , 48.00, 5 day avg , na,
2001-08-10 , 540.00, 4 day avg , 1120.00, 4 day avg , 810.00, 4 day avg , 415.00, 4 day avg , 655.00, 4 day avg , 655.00, 4 day avg , 655.00, 4 day avg , 125.00, 4 day avg , 125.00, 4 day avg , 125.00, 4 day avg , na, , na, , na, , na,
2001-08-03 , na, , 320.00, 5 day avg , 460.00, 5 day avg , 852.00, 5 day avg , 468.00, 5 day avg , 292.00, 5 day avg , 292.00, 5 day avg , 144.00, 5 day avg , 68.00, 5 day avg , 68.00, 5 day avg , 68.00, 5 day avg , na, , na, , na,
2001-07-27 , na, , 372.00, 5 day avg , 848.00, 5 day avg , 720.00, 5 day avg , 760.00, 5 day avg , 540.00, 5 day avg , 540.00, 5 day avg , 540.00, 5 day avg , na, , na, , na, , 96.00, 5 day avg , 96.00, 5 day avg , na,
2001-07-20 , 48.00, 5 day avg , 168.00, 5 day avg , 440.00, 5 day avg , 496.00, 5 day avg , 352.00, 5 day avg , 360.00, 5 day avg , 360.00, 5 day avg , 360.00, 5 day avg , 64.00, 5 day avg , 64.00, 5 day avg , 64.00, 5 day avg , 4.00, 5 day avg , 4.00, 5 day avg , na,
2001-07-13 , 8.00, 5 day avg , 92.00, 5 day avg , 520.00, 5 day avg , 432.00, 5 day avg , 372.00, 5 day avg , 368.00, 5 day avg , 368.00, 5 day avg , 368.00, 5 day avg , na, , na, , na, , 116.00, 5 day avg , 116.00, 5 day avg , na,
2001-07-06 , 1092.00, 5 day avg , 112.00, 5 day avg , 672.00, 5 day avg , 680.00, 5 day avg , 660.00, 5 day avg , 168.00, 5 day avg , 168.00, 5 day avg , 168.00, 5 day avg , na, , na, , na, , na, , na, , na,
2001-06-29 , 52.00, 5 day avg , 704.00, 5 day avg , 144.00, 5 day avg , 508.00, 5 day avg , 508.00, 5 day avg , 508.00, 5 day avg , 152.00, 5 day avg , 152.00, 5 day avg , 152.00, 5 day avg , na, , na, , na, , na, , na,
2001-06-22 , 348.00, 5 day avg , 172.00, 5 day avg , 252.00, 5 day avg , 408.00, 5 day avg , 408.00, 5 day avg , 408.00, 5 day avg , 532.00, 5 day avg , 532.00, 5 day avg , 532.00, 5 day avg , 536.00, 5 day avg , 536.00, 5 day avg , 536.00, 5 day avg , na, , na,
2001-06-15 , 276.00, 5 day avg , 572.00, 5 day avg , 44.00, 5 day avg , 596.00, 5 day avg , 596.00, 5 day avg , 596.00, 5 day avg , 500.00, 5 day avg , 500.00, 5 day avg , 500.00, 5 day avg , 528.00, 5 day avg , 528.00, 5 day avg , 528.00, 5 day avg , na, , na,
2001-06-08 , 516.00, 5 day avg , 292.00, 5 day avg , 120.00, 5 day avg , 204.00, 5 day avg , 204.00, 5 day avg , 204.00, 5 day avg , 332.00, 5 day avg , 332.00, 5 day avg , 332.00, 5 day avg , 248.00, 5 day avg , 248.00, 5 day avg , 248.00, 5 day avg , na, , na,
2001-06-01 , 144.00, 5 day avg , 464.00, 5 day avg , 388.00, 5 day avg , 524.00, 5 day avg , 328.00, 5 day avg , 328.00, 5 day avg , 324.00, 5 day avg , 8.00, 5 day avg , 8.00, 5 day avg , 8.00, 5 day avg , na, , na, , na, , na,
2001-05-25 , 128.00, 5 day avg , 500.00, 5 day avg , 348.00, 5 day avg , 368.00, 5 day avg , 432.00, 5 day avg , 432.00, 5 day avg , 432.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , na, , na, , na, , na,
2001-05-18 , 896.00, 5 day avg , 412.00, 5 day avg , 320.00, 5 day avg , 260.00, 5 day avg , 476.00, 5 day avg , 476.00, 5 day avg , 476.00, 5 day avg , 112.00, 5 day avg , 112.00, 5 day avg , 112.00, 5 day avg , na, , na, , na, , na,
2001-05-11 , 245.00, 4 day avg , 160.00, 4 day avg , 225.00, 4 day avg , 5.00, 4 day avg , 570.00, 4 day avg , 570.00, 4 day avg , 570.00, 4 day avg , 85.00, 4 day avg , 85.00, 4 day avg , 85.00, 4 day avg , na, , na, , na, , na,
2001-05-04 , 190.00, 4 day avg , 40.00, 4 day avg , 175.00, 4 day avg , 210.00, 4 day avg , 170.00, 4 day avg , 115.00, 4 day avg , 115.00, 4 day avg , 255.00, 4 day avg , 235.00, 4 day avg , 235.00, 4 day avg , 50.00, 4 day avg , na, , na, , na,
2001-04-27 , 16.00, 5 day avg , 380.00, 5 day avg , 476.00, 5 day avg , 372.00, 5 day avg , 396.00, 5 day avg , 408.00, 5 day avg , 408.00, 5 day avg , 408.00, 5 day avg , 356.00, 5 day avg , 356.00, 5 day avg , 356.00, 5 day avg , na, , na, , na,
2001-04-20 , 524.00, 5 day avg , 520.00, 5 day avg , 688.00, 5 day avg , 508.00, 5 day avg , 348.00, 5 day avg , 584.00, 5 day avg , 584.00, 5 day avg , 584.00, 5 day avg , 160.00, 5 day avg , 160.00, 5 day avg , 160.00, 5 day avg , na, , na, , na,
2001-04-13 , 355.00, 4 day avg , 450.00, 4 day avg , 495.00, 4 day avg , 295.00, 4 day avg , 310.00, 4 day avg , 125.00, 4 day avg , 125.00, 4 day avg , 125.00, 4 day avg , 55.00, 4 day avg , 55.00, 4 day avg , 55.00, 4 day avg , na, , na, , na,
2001-04-06 , 108.00, 5 day avg , 144.00, 5 day avg , 164.00, 5 day avg , 140.00, 5 day avg , 128.00, 5 day avg , 372.00, 5 day avg , 372.00, 5 day avg , 372.00, 5 day avg , 236.00, 5 day avg , 236.00, 5 day avg , 236.00, 5 day avg , na, , na, , na,
2001-03-30 , 132.00, 5 day avg , 556.00, 5 day avg , 276.00, 5 day avg , 328.00, 5 day avg , 328.00, 5 day avg , 328.00, 5 day avg , 288.00, 5 day avg , 288.00, 5 day avg , 288.00, 5 day avg , 76.00, 5 day avg , 76.00, 5 day avg , 76.00, 5 day avg , na, , na,
2001-03-23 , 496.00, 5 day avg , 364.00, 5 day avg , 80.00, 5 day avg , 48.00, 5 day avg , 48.00, 5 day avg , 48.00, 5 day avg , 460.00, 5 day avg , 460.00, 5 day avg , 460.00, 5 day avg , 224.00, 5 day avg , 224.00, 5 day avg , 224.00, 5 day avg , na, , na,
2001-03-16 , 328.00, 5 day avg , 696.00, 5 day avg , 764.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , 608.00, 5 day avg , 608.00, 5 day avg , 608.00, 5 day avg , 520.00, 5 day avg , 520.00, 5 day avg , 520.00, 5 day avg , na, , na,
2001-03-09 , 230.00, 4 day avg , 235.00, 4 day avg , 170.00, 4 day avg , 40.00, 4 day avg , 40.00, 4 day avg , 40.00, 4 day avg , 250.00, 4 day avg , 250.00, 4 day avg , 250.00, 4 day avg , 80.00, 4 day avg , 80.00, 4 day avg , 80.00, 4 day avg , na, , na,
2001-03-02 , 152.00, 5 day avg , 672.00, 5 day avg , 372.00, 5 day avg , 288.00, 5 day avg , 168.00, 5 day avg , 168.00, 5 day avg , 320.00, 5 day avg , 504.00, 5 day avg , 504.00, 5 day avg , 400.00, 5 day avg , 184.00, 5 day avg , 184.00, 5 day avg , 200.00, 3 day avg , na,
2001-02-23 , 560.00, 5 day avg , 480.00, 5 day avg , 308.00, 5 day avg , 132.00, 5 day avg , 172.00, 5 day avg , 172.00, 5 day avg , 172.00, 5 day avg , 92.00, 5 day avg , 92.00, 5 day avg , 92.00, 5 day avg , na, , na, , na, , na,
2001-02-16 , 624.00, 5 day avg , 508.00, 5 day avg , 1100.00, 5 day avg , 440.00, 5 day avg , 176.00, 5 day avg , 176.00, 5 day avg , 176.00, 5 day avg , 84.00, 5 day avg , 84.00, 5 day avg , 84.00, 5 day avg , na, , na, , na, , na,
2001-02-09 , 472.00, 5 day avg , 824.00, 5 day avg , 312.00, 5 day avg , 332.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , na, , na, , na, , na,
2001-02-02 , 80.00, 5 day avg , 448.00, 5 day avg , 272.00, 5 day avg , 252.00, 5 day avg , 228.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , 64.00, 5 day avg , 24.00, 5 day avg , 24.00, 5 day avg , 20.00, 5 day avg , na, , na, , na,
2001-01-26 , 180.00, 2 day avg , 280.00, 2 day avg , 50.00, 2 day avg , na, , na, , 40.00, 2 day avg , 40.00, 2 day avg , 40.00, 2 day avg , na, , na, , na, , na, , na, , na,
2001-01-19 , 32.00, 5 day avg , 1104.00, 5 day avg , 340.00, 5 day avg , 240.00, 5 day avg , 256.00, 5 day avg , 244.00, 5 day avg , 244.00, 5 day avg , 244.00, 5 day avg , 344.00, 5 day avg , 344.00, 5 day avg , 344.00, 5 day avg , na, , na, , na,
2001-01-12 , 16.00, 5 day avg , 224.00, 5 day avg , 640.00, 5 day avg , 220.00, 5 day avg , 204.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , na, , na, , na,
2001-01-05 , 230.00, 4 day avg , 275.00, 4 day avg , 120.00, 4 day avg , 100.00, 4 day avg , 100.00, 4 day avg , 175.00, 4 day avg , 175.00, 4 day avg , 175.00, 4 day avg , 75.00, 4 day avg , 75.00, 4 day avg , 75.00, 4 day avg , na, , na, , na,
2000-12-29 , na, , na, , 466.67, 3 day avg , 600.00, 3 day avg , 600.00, 3 day avg , 600.00, 3 day avg , 73.33, 3 day avg , 73.33, 3 day avg , 73.33, 3 day avg , 586.67, 3 day avg , 586.67, 3 day avg , 586.67, 3 day avg , na, , na,
2000-12-22 , 4.00, 5 day avg , 1444.00, 5 day avg , 256.00, 5 day avg , 700.00, 5 day avg , 700.00, 5 day avg , 700.00, 5 day avg , 504.00, 5 day avg , 504.00, 5 day avg , 504.00, 5 day avg , 400.00, 5 day avg , 400.00, 5 day avg , 400.00, 5 day avg , na, , na,
2000-12-15 , 248.00, 5 day avg , 1340.00, 5 day avg , 672.00, 5 day avg , 900.00, 5 day avg , 900.00, 5 day avg , 900.00, 5 day avg , 584.00, 5 day avg , 584.00, 5 day avg , 584.00, 5 day avg , 400.00, 5 day avg , 400.00, 5 day avg , 400.00, 5 day avg , na, , na,
2000-12-08 , 588.00, 5 day avg , 212.00, 5 day avg , 380.00, 5 day avg , 608.00, 5 day avg , 608.00, 5 day avg , 608.00, 5 day avg , 288.00, 5 day avg , 288.00, 5 day avg , 288.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , na, , na,
2000-12-01 , 280.00, 5 day avg , 668.00, 5 day avg , 252.00, 5 day avg , 560.00, 5 day avg , 328.00, 5 day avg , 328.00, 5 day avg , 360.00, 5 day avg , 340.00, 5 day avg , 340.00, 5 day avg , 268.00, 5 day avg , na, , na, , na, , na,
2000-11-24 , 96.00, 5 day avg , 1108.00, 5 day avg , 840.00, 5 day avg , 264.00, 5 day avg , 348.00, 5 day avg , 348.00, 5 day avg , 348.00, 5 day avg , 452.00, 5 day avg , 452.00, 5 day avg , 452.00, 5 day avg , na, , na, , na, , na,
2000-11-17 , 448.00, 5 day avg , 728.00, 5 day avg , 288.00, 5 day avg , 72.00, 5 day avg , 464.00, 5 day avg , 464.00, 5 day avg , 464.00, 5 day avg , 376.00, 5 day avg , 376.00, 5 day avg , 376.00, 5 day avg , na, , na, , na, , na,
2000-11-10 , 148.00, 5 day avg , 916.00, 5 day avg , 212.00, 5 day avg , 372.00, 5 day avg , 332.00, 5 day avg , 332.00, 5 day avg , 332.00, 5 day avg , 64.00, 5 day avg , 64.00, 5 day avg , 64.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , na,
2000-11-03 , 60.00, 5 day avg , 1004.00, 5 day avg , 1260.00, 5 day avg , 360.00, 5 day avg , 724.00, 5 day avg , 632.00, 5 day avg , 632.00, 5 day avg , 308.00, 5 day avg , 364.00, 5 day avg , 364.00, 5 day avg , 252.00, 5 day avg , na, , na, , na,
2000-10-27 , 200.00, 4 day avg , 210.00, 4 day avg , 175.00, 4 day avg , 330.00, 4 day avg , 315.00, 4 day avg , 300.00, 4 day avg , 300.00, 4 day avg , 300.00, 4 day avg , 250.00, 4 day avg , 250.00, 4 day avg , 250.00, 4 day avg , na, , na, , na,
2000-10-20 , 76.00, 5 day avg , 532.00, 5 day avg , 664.00, 5 day avg , 900.00, 5 day avg , 312.00, 5 day avg , 128.00, 5 day avg , 128.00, 5 day avg , 128.00, 5 day avg , 108.00, 5 day avg , 108.00, 5 day avg , 108.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , na,
2000-10-13 , 708.00, 5 day avg , 436.00, 5 day avg , 852.00, 5 day avg , 116.00, 5 day avg , 108.00, 5 day avg , 116.00, 5 day avg , 116.00, 5 day avg , 116.00, 5 day avg , 148.00, 5 day avg , 148.00, 5 day avg , 148.00, 5 day avg , na, , na, , na,
2000-10-06 , 80.00, 5 day avg , 528.00, 5 day avg , 536.00, 5 day avg , 504.00, 5 day avg , 304.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , na, , na, , na, , na, , na, , na,
2000-09-29 , 136.00, 5 day avg , 136.00, 5 day avg , 380.00, 5 day avg , 176.00, 5 day avg , 176.00, 5 day avg , 176.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , 84.00, 5 day avg , 84.00, 5 day avg , 84.00, 5 day avg , na, , na,
2000-09-22 , 232.00, 5 day avg , 384.00, 5 day avg , 452.00, 5 day avg , 24.00, 5 day avg , 24.00, 5 day avg , 24.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , na, , na, , na, , na, , na,
2000-09-15 , 688.00, 5 day avg , 664.00, 5 day avg , 212.00, 5 day avg , 396.00, 5 day avg , 396.00, 5 day avg , 396.00, 5 day avg , 392.00, 5 day avg , 392.00, 5 day avg , 392.00, 5 day avg , 360.00, 5 day avg , 360.00, 5 day avg , 360.00, 5 day avg , na, , na,
2000-09-08 , 432.00, 5 day avg , 392.00, 5 day avg , 556.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 888.00, 5 day avg , 888.00, 5 day avg , 888.00, 5 day avg , 600.00, 5 day avg , 600.00, 5 day avg , 600.00, 5 day avg , na, , na,
2000-09-01 , 140.00, 5 day avg , 444.00, 5 day avg , 572.00, 5 day avg , 188.00, 5 day avg , 296.00, 5 day avg , 296.00, 5 day avg , 348.00, 5 day avg , 544.00, 5 day avg , 544.00, 5 day avg , 440.00, 5 day avg , 104.00, 5 day avg , 104.00, 5 day avg , 130.00, 4 day avg , na,
2000-08-25 , 692.00, 5 day avg , 500.00, 5 day avg , 916.00, 5 day avg , 160.00, 5 day avg , 236.00, 5 day avg , 236.00, 5 day avg , 236.00, 5 day avg , 428.00, 5 day avg , 428.00, 5 day avg , 428.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , na,
2000-08-18 , 292.00, 5 day avg , 192.00, 5 day avg , 636.00, 5 day avg , 112.00, 5 day avg , 372.00, 5 day avg , 372.00, 5 day avg , 372.00, 5 day avg , 172.00, 5 day avg , 172.00, 5 day avg , 172.00, 5 day avg , na, , na, , na, , na,
2000-08-11 , 200.00, 4 day avg , 355.00, 4 day avg , 305.00, 4 day avg , 510.00, 4 day avg , 600.00, 4 day avg , 600.00, 4 day avg , 600.00, 4 day avg , 275.00, 4 day avg , 275.00, 4 day avg , 275.00, 4 day avg , na, , na, , na, , na,
2000-08-04 , 152.00, 5 day avg , 284.00, 5 day avg , 468.00, 5 day avg , 444.00, 5 day avg , 476.00, 5 day avg , 356.00, 5 day avg , 356.00, 5 day avg , 340.00, 5 day avg , 344.00, 5 day avg , 344.00, 5 day avg , 4.00, 5 day avg , na, , na, , na,
2000-07-28 , 124.00, 5 day avg , 364.00, 5 day avg , 400.00, 5 day avg , 80.00, 5 day avg , 240.00, 5 day avg , 172.00, 5 day avg , 172.00, 5 day avg , 172.00, 5 day avg , 52.00, 5 day avg , 52.00, 5 day avg , 52.00, 5 day avg , na, , na, , na,
2000-07-21 , 24.00, 5 day avg , 200.00, 5 day avg , 436.00, 5 day avg , 96.00, 5 day avg , 36.00, 5 day avg , 236.00, 5 day avg , 236.00, 5 day avg , 236.00, 5 day avg , 312.00, 5 day avg , 312.00, 5 day avg , 312.00, 5 day avg , na, , na, , na,
2000-07-14 , 440.00, 5 day avg , 1116.00, 5 day avg , 728.00, 5 day avg , 584.00, 5 day avg , 524.00, 5 day avg , 292.00, 5 day avg , 292.00, 5 day avg , 292.00, 5 day avg , 544.00, 5 day avg , 544.00, 5 day avg , 544.00, 5 day avg , na, , na, , na,
2000-07-07 , 792.00, 5 day avg , 216.00, 5 day avg , 244.00, 5 day avg , 388.00, 5 day avg , 244.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , 212.00, 5 day avg , 212.00, 5 day avg , 212.00, 5 day avg , na, , na, , na,
2000-06-30 , 312.00, 5 day avg , 268.00, 5 day avg , 272.00, 5 day avg , 220.00, 5 day avg , 220.00, 5 day avg , 220.00, 5 day avg , 68.00, 5 day avg , 68.00, 5 day avg , 68.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , na, , na,
2000-06-23 , 108.00, 5 day avg , 560.00, 5 day avg , 868.00, 5 day avg , 644.00, 5 day avg , 644.00, 5 day avg , 644.00, 5 day avg , 612.00, 5 day avg , 612.00, 5 day avg , 612.00, 5 day avg , 444.00, 5 day avg , 444.00, 5 day avg , 444.00, 5 day avg , na, , na,
2000-06-16 , 388.00, 5 day avg , 348.00, 5 day avg , 280.00, 5 day avg , 128.00, 5 day avg , 128.00, 5 day avg , 128.00, 5 day avg , 208.00, 5 day avg , 208.00, 5 day avg , 208.00, 5 day avg , 160.00, 5 day avg , 160.00, 5 day avg , 160.00, 5 day avg , na, , na,
2000-06-09 , 96.00, 5 day avg , 320.00, 5 day avg , 896.00, 5 day avg , 248.00, 5 day avg , 248.00, 5 day avg , 248.00, 5 day avg , 328.00, 5 day avg , 328.00, 5 day avg , 328.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , na, , na,
2000-06-02 , 256.00, 5 day avg , 200.00, 5 day avg , 60.00, 5 day avg , 600.00, 5 day avg , 540.00, 5 day avg , 540.00, 5 day avg , 380.00, 5 day avg , 196.00, 5 day avg , 196.00, 5 day avg , 96.00, 5 day avg , 380.00, 5 day avg , 380.00, 5 day avg , 566.67, 3 day avg , na,
2000-05-26 , na, , 448.00, 5 day avg , 492.00, 5 day avg , 988.00, 5 day avg , 228.00, 5 day avg , 228.00, 5 day avg , 228.00, 5 day avg , 804.00, 5 day avg , 804.00, 5 day avg , 804.00, 5 day avg , 864.00, 5 day avg , 864.00, 5 day avg , 864.00, 5 day avg , na,
2000-05-19 , 50.00, 4 day avg , 1460.00, 4 day avg , 735.00, 4 day avg , 705.00, 4 day avg , 35.00, 4 day avg , 35.00, 4 day avg , 35.00, 4 day avg , 1390.00, 4 day avg , 1390.00, 4 day avg , 1390.00, 4 day avg , 700.00, 4 day avg , 700.00, 4 day avg , 700.00, 4 day avg , na,
2000-05-12 , 292.00, 5 day avg , 644.00, 5 day avg , 548.00, 5 day avg , 248.00, 5 day avg , 592.00, 5 day avg , 592.00, 5 day avg , 592.00, 5 day avg , 128.00, 5 day avg , 128.00, 5 day avg , 128.00, 5 day avg , na, , na, , na, , na,
2000-05-05 , 410.00, 4 day avg , 660.00, 4 day avg , 655.00, 4 day avg , 575.00, 4 day avg , 985.00, 4 day avg , 985.00, 4 day avg , 985.00, 4 day avg , 85.00, 4 day avg , 85.00, 4 day avg , 85.00, 4 day avg , na, , na, , na, , na,
2000-04-28 , 224.00, 5 day avg , 476.00, 5 day avg , 324.00, 5 day avg , 156.00, 5 day avg , 232.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 244.00, 5 day avg , 244.00, 5 day avg , 244.00, 5 day avg , 232.00, 5 day avg , 232.00, 5 day avg , na,
2000-04-21 , 215.00, 4 day avg , 455.00, 4 day avg , 725.00, 4 day avg , 725.00, 4 day avg , 775.00, 4 day avg , 95.00, 4 day avg , 95.00, 4 day avg , 95.00, 4 day avg , 410.00, 4 day avg , 410.00, 4 day avg , 410.00, 4 day avg , 50.00, 4 day avg , 50.00, 4 day avg , na,
2000-04-14 , 360.00, 5 day avg , 164.00, 5 day avg , 816.00, 5 day avg , 424.00, 5 day avg , 392.00, 5 day avg , 180.00, 5 day avg , 180.00, 5 day avg , 180.00, 5 day avg , 228.00, 5 day avg , 228.00, 5 day avg , 228.00, 5 day avg , na, , na, , na,
2000-04-07 , 476.00, 5 day avg , 312.00, 5 day avg , 892.00, 5 day avg , 884.00, 5 day avg , 748.00, 5 day avg , 420.00, 5 day avg , 420.00, 5 day avg , 420.00, 5 day avg , 352.00, 5 day avg , 352.00, 5 day avg , 352.00, 5 day avg , na, , na, , na,
2000-03-31 , 4.00, 5 day avg , 732.00, 5 day avg , 284.00, 5 day avg , 500.00, 5 day avg , 500.00, 5 day avg , 436.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , 236.00, 5 day avg , 508.00, 5 day avg , 508.00, 5 day avg , 565.00, 4 day avg , na, , na,
2000-03-24 , 152.00, 5 day avg , 352.00, 5 day avg , 324.00, 5 day avg , 128.00, 5 day avg , 128.00, 5 day avg , 128.00, 5 day avg , 2180.00, 5 day avg , 2180.00, 5 day avg , 2180.00, 5 day avg , 2380.00, 5 day avg , 2380.00, 5 day avg , 2380.00, 5 day avg , na, , na,
2000-03-17 , 610.00, 4 day avg , 650.00, 4 day avg , 355.00, 4 day avg , 115.00, 4 day avg , 115.00, 4 day avg , 115.00, 4 day avg , 330.00, 4 day avg , 330.00, 4 day avg , 330.00, 4 day avg , 110.00, 4 day avg , 110.00, 4 day avg , 110.00, 4 day avg , na, , na,
2000-03-10 , 720.00, 5 day avg , 572.00, 5 day avg , 220.00, 5 day avg , 216.00, 5 day avg , 216.00, 5 day avg , 216.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , na, , na, , na, , na, , na,
2000-03-03 , 748.00, 5 day avg , 480.00, 5 day avg , 400.00, 5 day avg , 568.00, 5 day avg , 796.00, 5 day avg , 796.00, 5 day avg , 636.00, 5 day avg , 308.00, 5 day avg , 308.00, 5 day avg , 80.00, 5 day avg , na, , na, , na, , na,
2000-02-25 , 100.00, 5 day avg , 148.00, 5 day avg , 96.00, 5 day avg , 72.00, 5 day avg , 340.00, 5 day avg , 340.00, 5 day avg , 340.00, 5 day avg , 104.00, 5 day avg , 104.00, 5 day avg , 104.00, 5 day avg , na, , na, , na, , na,
2000-02-18 , 796.00, 5 day avg , 540.00, 5 day avg , 248.00, 5 day avg , 144.00, 5 day avg , 444.00, 5 day avg , 444.00, 5 day avg , 444.00, 5 day avg , 216.00, 5 day avg , 216.00, 5 day avg , 216.00, 5 day avg , na, , na, , na, , na,
2000-02-11 , 1220.00, 4 day avg , 380.00, 4 day avg , 330.00, 4 day avg , 305.00, 4 day avg , 370.00, 4 day avg , 370.00, 4 day avg , 370.00, 4 day avg , 20.00, 4 day avg , 20.00, 4 day avg , 20.00, 4 day avg , na, , na, , na, , na,
2000-02-04 , 70.00, 4 day avg , 185.00, 4 day avg , 290.00, 4 day avg , 85.00, 4 day avg , 395.00, 4 day avg , 385.00, 4 day avg , 385.00, 4 day avg , 90.00, 4 day avg , 25.00, 4 day avg , 25.00, 4 day avg , 25.00, 4 day avg , na, , na, , na,
2000-01-28 , na, , 192.00, 5 day avg , 352.00, 5 day avg , 252.00, 5 day avg , 252.00, 5 day avg , 612.00, 5 day avg , 612.00, 5 day avg , 612.00, 5 day avg , na, , na, , na, , na, , na, , na,
2000-01-21 , 284.00, 5 day avg , 440.00, 5 day avg , 252.00, 5 day avg , 256.00, 5 day avg , 216.00, 5 day avg , 448.00, 5 day avg , 448.00, 5 day avg , 448.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , na, , na, , na,
2000-01-14 , 876.00, 5 day avg , 548.00, 5 day avg , 292.00, 5 day avg , 156.00, 5 day avg , 196.00, 5 day avg , 136.00, 5 day avg , 136.00, 5 day avg , 136.00, 5 day avg , 296.00, 5 day avg , 296.00, 5 day avg , 296.00, 5 day avg , na, , na, , na,
2000-01-07 , 772.00, 5 day avg , 276.00, 5 day avg , 380.00, 5 day avg , 260.00, 5 day avg , 228.00, 5 day avg , 260.00, 5 day avg , 260.00, 5 day avg , 260.00, 5 day avg , na, , na, , na, , na, , na, , na,
1999-12-31 , na, , 290.00, 4 day avg , 65.00, 4 day avg , 925.00, 4 day avg , 925.00, 4 day avg , 925.00, 4 day avg , 950.00, 4 day avg , 950.00, 4 day avg , 950.00, 4 day avg , na, , na, , na, , na, , na,
1999-12-24 , 695.00, 4 day avg , 295.00, 4 day avg , 40.00, 4 day avg , 420.00, 4 day avg , 420.00, 4 day avg , 420.00, 4 day avg , 85.00, 4 day avg , 85.00, 4 day avg , 85.00, 4 day avg , na, , na, , na, , na, , na,
1999-12-17 , 264.00, 5 day avg , 560.00, 5 day avg , 156.00, 5 day avg , 576.00, 5 day avg , 576.00, 5 day avg , 576.00, 5 day avg , 388.00, 5 day avg , 388.00, 5 day avg , 388.00, 5 day avg , na, , na, , na, , na, , na,
1999-12-10 , 836.00, 5 day avg , 120.00, 5 day avg , 240.00, 5 day avg , 1176.00, 5 day avg , 1176.00, 5 day avg , 1176.00, 5 day avg , 1408.00, 5 day avg , 1408.00, 5 day avg , 1408.00, 5 day avg , 84.00, 5 day avg , 84.00, 5 day avg , 84.00, 5 day avg , na, , na,
1999-12-03 , 1116.00, 5 day avg , 620.00, 5 day avg , 648.00, 5 day avg , 464.00, 5 day avg , 464.00, 5 day avg , 464.00, 5 day avg , 940.00, 5 day avg , 940.00, 5 day avg , 940.00, 5 day avg , 108.00, 5 day avg , 108.00, 5 day avg , 108.00, 5 day avg , 140.00, 2 day avg , na,
1999-11-26 , 540.00, 5 day avg , 328.00, 5 day avg , 156.00, 5 day avg , 332.00, 5 day avg , 332.00, 5 day avg , 332.00, 5 day avg , 340.00, 5 day avg , 340.00, 5 day avg , 340.00, 5 day avg , 148.00, 5 day avg , 148.00, 5 day avg , 148.00, 5 day avg , na, , na,
1999-11-19 , 340.00, 5 day avg , 336.00, 5 day avg , 140.00, 5 day avg , 1032.00, 5 day avg , 1032.00, 5 day avg , 1032.00, 5 day avg , 752.00, 5 day avg , 752.00, 5 day avg , 752.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , 248.00, 5 day avg , na,
1999-11-12 , 280.00, 4 day avg , 200.00, 4 day avg , 95.00, 4 day avg , 945.00, 4 day avg , 945.00, 4 day avg , 945.00, 4 day avg , 690.00, 4 day avg , 690.00, 4 day avg , 690.00, 4 day avg , 170.00, 4 day avg , 170.00, 4 day avg , 170.00, 4 day avg , 800.00, 4 day avg , na,
1999-11-05 , 252.00, 5 day avg , 340.00, 5 day avg , 408.00, 5 day avg , 1144.00, 5 day avg , 1144.00, 5 day avg , 1144.00, 5 day avg , 544.00, 5 day avg , 544.00, 5 day avg , 544.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 508.00, 5 day avg , na,
1999-10-29 , 852.00, 5 day avg , 688.00, 5 day avg , 668.00, 5 day avg , 544.00, 5 day avg , 544.00, 5 day avg , 544.00, 5 day avg , 288.00, 5 day avg , 288.00, 5 day avg , 288.00, 5 day avg , 124.00, 5 day avg , 124.00, 5 day avg , 124.00, 5 day avg , 72.00, 5 day avg , na,
1999-10-22 , 512.00, 5 day avg , 456.00, 5 day avg , 456.00, 5 day avg , 396.00, 5 day avg , 396.00, 5 day avg , 396.00, 5 day avg , 288.00, 5 day avg , 288.00, 5 day avg , 288.00, 5 day avg , na, , na, , na, , 60.00, 5 day avg , na,
1999-10-15 , 288.00, 5 day avg , 288.00, 5 day avg , 336.00, 5 day avg , 84.00, 5 day avg , 84.00, 5 day avg , 84.00, 5 day avg , 56.00, 5 day avg , 56.00, 5 day avg , 56.00, 5 day avg , 88.00, 5 day avg , 88.00, 5 day avg , 88.00, 5 day avg , 540.00, 5 day avg , na,
1999-10-08 , 164.00, 5 day avg , 164.00, 5 day avg , 164.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 128.00, 5 day avg , 128.00, 5 day avg , 128.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 504.00, 5 day avg , na,
1999-10-01 , 296.00, 5 day avg , 296.00, 5 day avg , 296.00, 5 day avg , 712.00, 5 day avg , 712.00, 5 day avg , 712.00, 5 day avg , 516.00, 5 day avg , 516.00, 5 day avg , 516.00, 5 day avg , 860.00, 5 day avg , 1192.00, 5 day avg , 136.00, 5 day avg , na, , na,
1999-09-24 , 292.00, 5 day avg , 292.00, 5 day avg , 292.00, 5 day avg , 344.00, 5 day avg , 344.00, 5 day avg , 344.00, 5 day avg , 32.00, 5 day avg , 32.00, 5 day avg , 32.00, 5 day avg , 92.00, 5 day avg , na, , 388.00, 5 day avg , na, , na,
1999-09-17 , 988.00, 5 day avg , 988.00, 5 day avg , 988.00, 5 day avg , 792.00, 5 day avg , 792.00, 5 day avg , 792.00, 5 day avg , 220.00, 5 day avg , 220.00, 5 day avg , 220.00, 5 day avg , 796.00, 5 day avg , 432.00, 5 day avg , 1056.00, 5 day avg , na, , na,
1999-09-10 , 808.00, 5 day avg , 808.00, 5 day avg , 808.00, 5 day avg , 984.00, 5 day avg , 984.00, 5 day avg , 984.00, 5 day avg , 372.00, 5 day avg , 372.00, 5 day avg , 372.00, 5 day avg , 76.00, 5 day avg , 940.00, 5 day avg , 1016.00, 5 day avg , na, , na,
1999-09-03 , 336.00, 5 day avg , 336.00, 5 day avg , 336.00, 5 day avg , 196.00, 5 day avg , 196.00, 5 day avg , 196.00, 5 day avg , 44.00, 5 day avg , 44.00, 5 day avg , 44.00, 5 day avg , 256.00, 5 day avg , 332.00, 5 day avg , 368.00, 5 day avg , 310.00, 2 day avg , na,
1999-08-27 , 420.00, 5 day avg , 420.00, 5 day avg , 420.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , 96.00, 5 day avg , 96.00, 5 day avg , 96.00, 5 day avg , 144.00, 5 day avg , 980.00, 5 day avg , 652.00, 5 day avg , 424.00, 5 day avg , na,
1999-08-20 , 300.00, 5 day avg , 300.00, 5 day avg , 300.00, 5 day avg , 96.00, 5 day avg , 96.00, 5 day avg , 96.00, 5 day avg , 124.00, 5 day avg , 124.00, 5 day avg , 124.00, 5 day avg , 924.00, 5 day avg , 424.00, 5 day avg , 344.00, 5 day avg , 552.00, 5 day avg , na,
1999-08-13 , 480.00, 4 day avg , 480.00, 4 day avg , 480.00, 4 day avg , 295.00, 4 day avg , 295.00, 4 day avg , 295.00, 4 day avg , 225.00, 4 day avg , 225.00, 4 day avg , 225.00, 4 day avg , 265.00, 4 day avg , 700.00, 4 day avg , 335.00, 4 day avg , 190.00, 4 day avg , na,
1999-08-06 , 224.00, 5 day avg , 224.00, 5 day avg , 224.00, 5 day avg , 272.00, 5 day avg , 272.00, 5 day avg , 272.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 596.00, 5 day avg , 340.00, 5 day avg , 1388.00, 5 day avg , 484.00, 5 day avg , na,
1999-07-30 , 148.00, 5 day avg , 148.00, 5 day avg , 148.00, 5 day avg , 412.00, 5 day avg , 412.00, 5 day avg , 412.00, 5 day avg , 64.00, 5 day avg , 64.00, 5 day avg , 64.00, 5 day avg , 48.00, 5 day avg , 700.00, 5 day avg , 312.00, 5 day avg , 308.00, 5 day avg , na,
1999-07-23 , 192.00, 5 day avg , 192.00, 5 day avg , 192.00, 5 day avg , 484.00, 5 day avg , 484.00, 5 day avg , 484.00, 5 day avg , na, , na, , na, , 300.00, 5 day avg , 428.00, 5 day avg , 200.00, 5 day avg , 260.00, 5 day avg , na,
1999-07-16 , 416.00, 5 day avg , 416.00, 5 day avg , 416.00, 5 day avg , 304.00, 5 day avg , 304.00, 5 day avg , 304.00, 5 day avg , na, , na, , na, , 980.00, 5 day avg , 384.00, 5 day avg , 352.00, 5 day avg , 444.00, 5 day avg , na,
1999-07-09 , 640.00, 5 day avg , 640.00, 5 day avg , 640.00, 5 day avg , 228.00, 5 day avg , 228.00, 5 day avg , 228.00, 5 day avg , na, , na, , na, , 96.00, 5 day avg , 168.00, 5 day avg , 844.00, 5 day avg , 148.00, 5 day avg , na,
1999-07-02 , 488.00, 5 day avg , 488.00, 5 day avg , 488.00, 5 day avg , 44.00, 5 day avg , 44.00, 5 day avg , 44.00, 5 day avg , 24.00, 5 day avg , 272.00, 5 day avg , 832.00, 5 day avg , 580.00, 5 day avg , 348.00, 5 day avg , 452.00, 5 day avg , 190.00, 2 day avg , na,
1999-06-25 , 108.00, 5 day avg , 108.00, 5 day avg , 108.00, 5 day avg , 244.00, 5 day avg , 244.00, 5 day avg , 244.00, 5 day avg , 144.00, 5 day avg , 128.00, 5 day avg , 180.00, 5 day avg , 396.00, 5 day avg , 396.00, 5 day avg , 396.00, 5 day avg , na, , na,
1999-06-18 , 284.00, 5 day avg , 284.00, 5 day avg , 284.00, 5 day avg , 64.00, 5 day avg , 64.00, 5 day avg , 64.00, 5 day avg , 1296.00, 5 day avg , 2392.00, 5 day avg , 392.00, 5 day avg , 316.00, 5 day avg , 316.00, 5 day avg , 316.00, 5 day avg , na, , na,
1999-06-11 , 344.00, 5 day avg , 344.00, 5 day avg , 344.00, 5 day avg , 52.00, 5 day avg , 52.00, 5 day avg , 52.00, 5 day avg , 556.00, 5 day avg , 424.00, 5 day avg , 1160.00, 5 day avg , 220.00, 5 day avg , 220.00, 5 day avg , 220.00, 5 day avg , na, , na,
1999-06-04 , 436.00, 5 day avg , 436.00, 5 day avg , 436.00, 5 day avg , na, , na, , na, , 4.00, 5 day avg , 1296.00, 5 day avg , 56.00, 5 day avg , 216.00, 5 day avg , 276.00, 5 day avg , 276.00, 5 day avg , 300.00, 1 day avg , na,
1999-05-28 , 244.00, 5 day avg , 244.00, 5 day avg , 244.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 60.00, 5 day avg , 1636.00, 5 day avg , 404.00, 5 day avg , 304.00, 5 day avg , 356.00, 5 day avg , 356.00, 5 day avg , 356.00, 5 day avg , na,
1999-05-21 , 488.00, 5 day avg , 488.00, 5 day avg , 488.00, 5 day avg , 204.00, 5 day avg , 204.00, 5 day avg , 204.00, 5 day avg , 2344.00, 5 day avg , 568.00, 5 day avg , 416.00, 5 day avg , 408.00, 5 day avg , 192.00, 5 day avg , 192.00, 5 day avg , 192.00, 5 day avg , na,
1999-05-14 , 400.00, 5 day avg , 400.00, 5 day avg , 400.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , 644.00, 5 day avg , 1188.00, 5 day avg , 1128.00, 5 day avg , 52.00, 5 day avg , 188.00, 5 day avg , 188.00, 5 day avg , 188.00, 5 day avg , na,
1999-05-07 , 444.00, 5 day avg , 444.00, 5 day avg , 444.00, 5 day avg , na, , na, , na, , 956.00, 5 day avg , 340.00, 5 day avg , 328.00, 5 day avg , 680.00, 5 day avg , 212.00, 5 day avg , 212.00, 5 day avg , 212.00, 5 day avg , na,
1999-04-30 , 432.00, 5 day avg , 432.00, 5 day avg , 432.00, 5 day avg , na, , na, , na, , 200.00, 5 day avg , 384.00, 5 day avg , 20.00, 5 day avg , 8.00, 5 day avg , 8.00, 5 day avg , 268.00, 5 day avg , 268.00, 5 day avg , na,
1999-04-23 , 364.00, 5 day avg , 364.00, 5 day avg , 364.00, 5 day avg , na, , na, , na, , 888.00, 5 day avg , 1532.00, 5 day avg , 340.00, 5 day avg , 156.00, 5 day avg , 204.00, 5 day avg , 360.00, 5 day avg , 360.00, 5 day avg , na,
1999-04-16 , 16.00, 5 day avg , 16.00, 5 day avg , 16.00, 5 day avg , na, , na, , na, , 936.00, 5 day avg , 500.00, 5 day avg , 488.00, 5 day avg , 316.00, 5 day avg , 344.00, 5 day avg , 220.00, 5 day avg , 220.00, 5 day avg , na,
1999-04-09 , 248.00, 5 day avg , 248.00, 5 day avg , 248.00, 5 day avg , na, , na, , na, , 1700.00, 5 day avg , 244.00, 5 day avg , 412.00, 5 day avg , 428.00, 5 day avg , 388.00, 5 day avg , 284.00, 5 day avg , 284.00, 5 day avg , na,
1999-04-02 , 306.67, 3 day avg , 306.67, 3 day avg , 306.67, 3 day avg , na, , 266.67, 3 day avg , 380.00, 3 day avg , 246.67, 3 day avg , 13.33, 3 day avg , 140.00, 3 day avg , 366.67, 3 day avg , 366.67, 3 day avg , 240.00, 3 day avg , na, , na,
1999-03-26 , 296.00, 5 day avg , 296.00, 5 day avg , 296.00, 5 day avg , 60.00, 5 day avg , 800.00, 5 day avg , 4.00, 5 day avg , 84.00, 5 day avg , 84.00, 5 day avg , 84.00, 5 day avg , 504.00, 5 day avg , 504.00, 5 day avg , 504.00, 5 day avg , na, , na,
1999-03-19 , 1388.00, 5 day avg , 1388.00, 5 day avg , 1388.00, 5 day avg , 360.00, 5 day avg , 260.00, 5 day avg , 1560.00, 5 day avg , 816.00, 5 day avg , 816.00, 5 day avg , 816.00, 5 day avg , 1196.00, 5 day avg , 1196.00, 5 day avg , 1196.00, 5 day avg , na, , na,
1999-03-12 , 440.00, 5 day avg , 440.00, 5 day avg , 440.00, 5 day avg , 1392.00, 5 day avg , 260.00, 5 day avg , 1452.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , 748.00, 5 day avg , 748.00, 5 day avg , 748.00, 5 day avg , na, , na,
1999-03-05 , na, , na, , na, , 468.00, 5 day avg , 60.00, 5 day avg , 140.00, 5 day avg , na, , na, , na, , 96.00, 5 day avg , 96.00, 5 day avg , 96.00, 5 day avg , na, , na,
1999-02-26 , 88.00, 5 day avg , 88.00, 5 day avg , 88.00, 5 day avg , 600.00, 5 day avg , 1764.00, 5 day avg , 72.00, 5 day avg , 296.00, 5 day avg , 96.00, 5 day avg , 96.00, 5 day avg , 96.00, 5 day avg , 132.00, 5 day avg , 132.00, 5 day avg , 132.00, 5 day avg , na,
1999-02-19 , na, , na, , na, , 440.00, 2 day avg , 150.00, 2 day avg , 320.00, 2 day avg , 780.00, 2 day avg , 100.00, 2 day avg , 100.00, 2 day avg , 100.00, 2 day avg , 40.00, 2 day avg , 40.00, 2 day avg , 40.00, 2 day avg , na,
1999-02-12 , 256.00, 5 day avg , 256.00, 5 day avg , 256.00, 5 day avg , 2016.00, 5 day avg , 768.00, 5 day avg , 304.00, 5 day avg , 792.00, 5 day avg , 628.00, 5 day avg , 628.00, 5 day avg , 628.00, 5 day avg , 492.00, 5 day avg , 492.00, 5 day avg , 492.00, 5 day avg , na,
1999-02-05 , 524.00, 5 day avg , 524.00, 5 day avg , 524.00, 5 day avg , 632.00, 5 day avg , 820.00, 5 day avg , 608.00, 5 day avg , 528.00, 5 day avg , 688.00, 5 day avg , 688.00, 5 day avg , 688.00, 5 day avg , 544.00, 5 day avg , 544.00, 5 day avg , 544.00, 5 day avg , na,
1999-01-29 , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 288.00, 5 day avg , 532.00, 5 day avg , 188.00, 5 day avg , 156.00, 5 day avg , 280.00, 5 day avg , 248.00, 5 day avg , 248.00, 5 day avg , 248.00, 5 day avg , 460.00, 5 day avg , 460.00, 5 day avg , na,
1999-01-22 , na, , na, , na, , 335.00, 4 day avg , 230.00, 4 day avg , 365.00, 4 day avg , 495.00, 4 day avg , 935.00, 4 day avg , 205.00, 4 day avg , 205.00, 4 day avg , 205.00, 4 day avg , 585.00, 4 day avg , 585.00, 4 day avg , na,
1999-01-15 , na, , na, , na, , 432.00, 5 day avg , 532.00, 5 day avg , 1060.00, 5 day avg , 1096.00, 5 day avg , 1040.00, 5 day avg , 404.00, 5 day avg , 404.00, 5 day avg , 404.00, 5 day avg , 508.00, 5 day avg , 508.00, 5 day avg , na,
1999-01-08 , na, , na, , na, , 1960.00, 5 day avg , 456.00, 5 day avg , 1456.00, 5 day avg , 1552.00, 5 day avg , 592.00, 5 day avg , 508.00, 5 day avg , 508.00, 5 day avg , 508.00, 5 day avg , 464.00, 5 day avg , 464.00, 5 day avg , na,
1999-01-01 , 110.00, 4 day avg , na, , 10.00, 4 day avg , 305.00, 4 day avg , 305.00, 4 day avg , 305.00, 4 day avg , 870.00, 4 day avg , 870.00, 4 day avg , 870.00, 4 day avg , 135.00, 4 day avg , 135.00, 4 day avg , 135.00, 4 day avg , na, , na,
1998-12-25 , 253.33, 3 day avg , 306.67, 3 day avg , 33.33, 3 day avg , 646.67, 3 day avg , 646.67, 3 day avg , 646.67, 3 day avg , 266.67, 3 day avg , 266.67, 3 day avg , 266.67, 3 day avg , 386.67, 3 day avg , 386.67, 3 day avg , 386.67, 3 day avg , na, , na,
1998-12-18 , 52.00, 5 day avg , 124.00, 5 day avg , 96.00, 5 day avg , 1060.00, 5 day avg , 1060.00, 5 day avg , 1060.00, 5 day avg , 652.00, 5 day avg , 652.00, 5 day avg , 652.00, 5 day avg , 440.00, 5 day avg , 440.00, 5 day avg , 440.00, 5 day avg , na, , na,
1998-12-11 , 372.00, 5 day avg , 528.00, 5 day avg , 52.00, 5 day avg , 116.00, 5 day avg , 116.00, 5 day avg , 116.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , na, , na, , na, , na, , na,
1998-12-04 , 488.00, 5 day avg , 396.00, 5 day avg , 208.00, 5 day avg , 296.00, 5 day avg , 308.00, 5 day avg , 308.00, 5 day avg , 116.00, 5 day avg , 128.00, 5 day avg , 128.00, 5 day avg , 60.00, 5 day avg , na, , na, , na, , na,
1998-11-27 , 40.00, 5 day avg , 1000.00, 5 day avg , 276.00, 5 day avg , 96.00, 5 day avg , 564.00, 5 day avg , 564.00, 5 day avg , 564.00, 5 day avg , 160.00, 5 day avg , 160.00, 5 day avg , 160.00, 5 day avg , 68.00, 5 day avg , 68.00, 5 day avg , 68.00, 5 day avg , na,
1998-11-20 , 80.00, 5 day avg , 672.00, 5 day avg , 60.00, 5 day avg , na, , 1276.00, 5 day avg , 1276.00, 5 day avg , 1276.00, 5 day avg , 308.00, 5 day avg , 308.00, 5 day avg , 308.00, 5 day avg , 960.00, 5 day avg , 960.00, 5 day avg , 960.00, 5 day avg , na,
1998-11-13 , 848.00, 5 day avg , 592.00, 5 day avg , 272.00, 5 day avg , 284.00, 5 day avg , 1108.00, 5 day avg , 1108.00, 5 day avg , 1108.00, 5 day avg , 608.00, 5 day avg , 608.00, 5 day avg , 608.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , na,
1998-11-06 , 880.00, 5 day avg , 376.00, 5 day avg , 308.00, 5 day avg , 540.00, 5 day avg , 332.00, 5 day avg , 332.00, 5 day avg , 332.00, 5 day avg , 288.00, 5 day avg , 288.00, 5 day avg , 288.00, 5 day avg , 92.00, 5 day avg , 92.00, 5 day avg , 92.00, 5 day avg , na,
1998-10-30 , 212.00, 5 day avg , 184.00, 5 day avg , 140.00, 5 day avg , 64.00, 5 day avg , 224.00, 5 day avg , 552.00, 5 day avg , 552.00, 5 day avg , 552.00, 5 day avg , 4.00, 5 day avg , 4.00, 5 day avg , 4.00, 5 day avg , 152.00, 5 day avg , 152.00, 5 day avg , na,
1998-10-23 , 1335.00, 4 day avg , 440.00, 4 day avg , 175.00, 4 day avg , 155.00, 4 day avg , 200.00, 4 day avg , 100.00, 4 day avg , 100.00, 4 day avg , 100.00, 4 day avg , 105.00, 4 day avg , 105.00, 4 day avg , 105.00, 4 day avg , 40.00, 4 day avg , 40.00, 4 day avg , na,
1998-10-16 , 832.00, 5 day avg , 1040.00, 5 day avg , 508.00, 5 day avg , 568.00, 5 day avg , 584.00, 5 day avg , 392.00, 5 day avg , 392.00, 5 day avg , 392.00, 5 day avg , 664.00, 5 day avg , 664.00, 5 day avg , 664.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , na,
1998-10-09 , 88.00, 5 day avg , 568.00, 5 day avg , 372.00, 5 day avg , 460.00, 5 day avg , 132.00, 5 day avg , 132.00, 5 day avg , 132.00, 5 day avg , 132.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , 240.00, 5 day avg , na, , na, , na,
1998-10-02 , 84.00, 5 day avg , 128.00, 5 day avg , 352.00, 5 day avg , 280.00, 5 day avg , 288.00, 5 day avg , 440.00, 5 day avg , 1560.00, 5 day avg , 1560.00, 5 day avg , 1392.00, 5 day avg , 172.00, 5 day avg , 172.00, 5 day avg , 60.00, 5 day avg , na, , na,
1998-09-25 , 128.00, 5 day avg , 404.00, 5 day avg , 452.00, 5 day avg , 344.00, 5 day avg , 344.00, 5 day avg , 344.00, 5 day avg , 388.00, 5 day avg , 388.00, 5 day avg , 388.00, 5 day avg , 332.00, 5 day avg , 332.00, 5 day avg , 332.00, 5 day avg , na, , na,
1998-09-18 , 504.00, 5 day avg , 936.00, 5 day avg , 572.00, 5 day avg , 304.00, 5 day avg , 304.00, 5 day avg , 304.00, 5 day avg , 888.00, 5 day avg , 888.00, 5 day avg , 888.00, 5 day avg , 188.00, 5 day avg , 188.00, 5 day avg , 188.00, 5 day avg , na, , na,
1998-09-11 , 868.00, 5 day avg , 424.00, 5 day avg , 760.00, 5 day avg , 1452.00, 5 day avg , 1452.00, 5 day avg , 1452.00, 5 day avg , 1860.00, 5 day avg , 1860.00, 5 day avg , 1860.00, 5 day avg , 176.00, 5 day avg , 176.00, 5 day avg , 176.00, 5 day avg , na, , na,
1998-09-04 , 252.00, 5 day avg , 536.00, 5 day avg , 676.00, 5 day avg , 472.00, 5 day avg , 444.00, 5 day avg , 444.00, 5 day avg , 512.00, 5 day avg , 532.00, 5 day avg , 532.00, 5 day avg , 396.00, 5 day avg , 376.00, 5 day avg , 376.00, 5 day avg , na, , na,
1998-08-28 , 156.00, 5 day avg , 488.00, 5 day avg , 228.00, 5 day avg , 148.00, 5 day avg , 216.00, 5 day avg , 216.00, 5 day avg , 216.00, 5 day avg , 208.00, 5 day avg , 208.00, 5 day avg , 208.00, 5 day avg , 336.00, 5 day avg , 336.00, 5 day avg , 336.00, 5 day avg , na,
1998-08-21 , 224.00, 5 day avg , 380.00, 5 day avg , 460.00, 5 day avg , 264.00, 5 day avg , 580.00, 5 day avg , 580.00, 5 day avg , 580.00, 5 day avg , 280.00, 5 day avg , 280.00, 5 day avg , 280.00, 5 day avg , 12.00, 5 day avg , 12.00, 5 day avg , 12.00, 5 day avg , na,
1998-08-14 , 250.00, 4 day avg , 305.00, 4 day avg , 470.00, 4 day avg , 490.00, 4 day avg , 565.00, 4 day avg , 565.00, 4 day avg , 565.00, 4 day avg , 130.00, 4 day avg , 130.00, 4 day avg , 130.00, 4 day avg , 15.00, 4 day avg , 15.00, 4 day avg , 15.00, 4 day avg , na,
1998-08-07 , 492.00, 5 day avg , 268.00, 5 day avg , 172.00, 5 day avg , 204.00, 5 day avg , 380.00, 5 day avg , 380.00, 5 day avg , 380.00, 5 day avg , 484.00, 5 day avg , 484.00, 5 day avg , 484.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , na,
1998-07-31 , 88.00, 5 day avg , 572.00, 5 day avg , 708.00, 5 day avg , 892.00, 5 day avg , 272.00, 5 day avg , 580.00, 5 day avg , 580.00, 5 day avg , 580.00, 5 day avg , 64.00, 5 day avg , 64.00, 5 day avg , 64.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , na,
1998-07-24 , 360.00, 5 day avg , 40.00, 5 day avg , 248.00, 5 day avg , 104.00, 5 day avg , 104.00, 5 day avg , 184.00, 5 day avg , 184.00, 5 day avg , 184.00, 5 day avg , 124.00, 5 day avg , 124.00, 5 day avg , 124.00, 5 day avg , na, , na, , na,
1998-07-17 , na, , 400.00, 5 day avg , 760.00, 5 day avg , 220.00, 5 day avg , 312.00, 5 day avg , 276.00, 5 day avg , 276.00, 5 day avg , 276.00, 5 day avg , 144.00, 5 day avg , 144.00, 5 day avg , 144.00, 5 day avg , 444.00, 5 day avg , 444.00, 5 day avg , na,
1998-07-10 , 32.00, 5 day avg , 88.00, 5 day avg , 416.00, 5 day avg , 340.00, 5 day avg , 328.00, 5 day avg , 644.00, 5 day avg , 644.00, 5 day avg , 644.00, 5 day avg , 252.00, 5 day avg , 252.00, 5 day avg , 252.00, 5 day avg , 224.00, 5 day avg , 224.00, 5 day avg , na,
1998-07-03 , 136.00, 5 day avg , 196.00, 5 day avg , 1224.00, 5 day avg , 1060.00, 5 day avg , 508.00, 5 day avg , 132.00, 5 day avg , 112.00, 5 day avg , 112.00, 5 day avg , 80.00, 5 day avg , 196.00, 5 day avg , 196.00, 5 day avg , 196.00, 5 day avg , na, , na,
1998-06-26 , na, , 1064.00, 5 day avg , 428.00, 5 day avg , 400.00, 5 day avg , 400.00, 5 day avg , 400.00, 5 day avg , 212.00, 5 day avg , 212.00, 5 day avg , 212.00, 5 day avg , 92.00, 5 day avg , 92.00, 5 day avg , 92.00, 5 day avg , na, , na,
1998-06-19 , 132.00, 5 day avg , 888.00, 5 day avg , 168.00, 5 day avg , 408.00, 5 day avg , 408.00, 5 day avg , 408.00, 5 day avg , 828.00, 5 day avg , 828.00, 5 day avg , 828.00, 5 day avg , 1004.00, 5 day avg , 1004.00, 5 day avg , 1004.00, 5 day avg , na, , na,
1998-06-12 , 532.00, 5 day avg , 92.00, 5 day avg , 384.00, 5 day avg , 1300.00, 5 day avg , 1300.00, 5 day avg , 1300.00, 5 day avg , 1124.00, 5 day avg , 1124.00, 5 day avg , 1124.00, 5 day avg , 1880.00, 5 day avg , 1880.00, 5 day avg , 1880.00, 5 day avg , na, , na,
1998-06-05 , 536.00, 5 day avg , 560.00, 5 day avg , 160.00, 5 day avg , 2252.00, 5 day avg , 2252.00, 5 day avg , 2252.00, 5 day avg , 1232.00, 5 day avg , 1232.00, 5 day avg , 1232.00, 5 day avg , 976.00, 5 day avg , 976.00, 5 day avg , 976.00, 5 day avg , na, , na,
1998-05-29 , 36.00, 5 day avg , 656.00, 5 day avg , 420.00, 5 day avg , 500.00, 5 day avg , 604.00, 5 day avg , 604.00, 5 day avg , 604.00, 5 day avg , 304.00, 5 day avg , 304.00, 5 day avg , 304.00, 5 day avg , 372.00, 5 day avg , 372.00, 5 day avg , 372.00, 5 day avg , na,
1998-05-22 , 36.00, 5 day avg , 260.00, 5 day avg , 152.00, 5 day avg , 128.00, 5 day avg , 152.00, 5 day avg , 152.00, 5 day avg , 152.00, 5 day avg , 72.00, 5 day avg , 72.00, 5 day avg , 72.00, 5 day avg , 76.00, 5 day avg , 76.00, 5 day avg , 76.00, 5 day avg , na,
1998-05-15 , 10.00, 4 day avg , 665.00, 4 day avg , 495.00, 4 day avg , 720.00, 4 day avg , 530.00, 4 day avg , 530.00, 4 day avg , 530.00, 4 day avg , 45.00, 4 day avg , 45.00, 4 day avg , 45.00, 4 day avg , 275.00, 4 day avg , 275.00, 4 day avg , 275.00, 4 day avg , na,
1998-05-08 , 4.00, 5 day avg , 732.00, 5 day avg , 272.00, 5 day avg , 220.00, 5 day avg , 156.00, 5 day avg , 156.00, 5 day avg , 156.00, 5 day avg , na, , na, , na, , 660.00, 5 day avg , 660.00, 5 day avg , 660.00, 5 day avg , na,
1998-05-01 , na, , 470.00, 4 day avg , 245.00, 4 day avg , 70.00, 4 day avg , 115.00, 4 day avg , 420.00, 4 day avg , 420.00, 4 day avg , 420.00, 4 day avg , 315.00, 4 day avg , 315.00, 4 day avg , 315.00, 4 day avg , 340.00, 4 day avg , 340.00, 4 day avg , na,
1998-04-24 , 20.00, 5 day avg , 188.00, 5 day avg , 80.00, 5 day avg , 100.00, 5 day avg , 72.00, 5 day avg , 484.00, 5 day avg , 484.00, 5 day avg , 484.00, 5 day avg , 188.00, 5 day avg , 188.00, 5 day avg , 188.00, 5 day avg , 128.00, 5 day avg , 128.00, 5 day avg , na,
1998-04-17 , na, , 344.00, 5 day avg , 472.00, 5 day avg , 144.00, 5 day avg , 116.00, 5 day avg , 1252.00, 5 day avg , 1252.00, 5 day avg , 1252.00, 5 day avg , 404.00, 5 day avg , 404.00, 5 day avg , 404.00, 5 day avg , 884.00, 5 day avg , 884.00, 5 day avg , na,
1998-04-10 , 66.67, 3 day avg , 900.00, 3 day avg , 633.33, 3 day avg , 533.33, 3 day avg , 433.33, 3 day avg , 513.33, 3 day avg , 513.33, 3 day avg , 513.33, 3 day avg , 60.00, 3 day avg , 60.00, 3 day avg , 60.00, 3 day avg , na, , na, , na,
1998-04-03 , na, , 172.00, 5 day avg , 312.00, 5 day avg , 872.00, 5 day avg , 872.00, 5 day avg , 860.00, 5 day avg , 2388.00, 5 day avg , 2388.00, 5 day avg , 2288.00, 5 day avg , 1136.00, 5 day avg , 1136.00, 5 day avg , 1080.00, 5 day avg , na, , na,
1998-03-27 , 40.00, 5 day avg , 488.00, 5 day avg , 284.00, 5 day avg , 264.00, 5 day avg , 264.00, 5 day avg , 264.00, 5 day avg , 276.00, 5 day avg , 276.00, 5 day avg , 276.00, 5 day avg , 284.00, 5 day avg , 284.00, 5 day avg , 284.00, 5 day avg , na, , na,
1998-03-20 , 152.00, 5 day avg , 740.00, 5 day avg , 340.00, 5 day avg , 360.00, 5 day avg , 360.00, 5 day avg , 360.00, 5 day avg , 324.00, 5 day avg , 324.00, 5 day avg , 324.00, 5 day avg , 28.00, 5 day avg , 28.00, 5 day avg , 28.00, 5 day avg , na, , na,
1998-03-13 , 96.00, 5 day avg , 576.00, 5 day avg , 104.00, 5 day avg , 152.00, 5 day avg , 152.00, 5 day avg , 152.00, 5 day avg , 180.00, 5 day avg , 180.00, 5 day avg , 180.00, 5 day avg , 228.00, 5 day avg , 228.00, 5 day avg , 228.00, 5 day avg , na, , na,
1998-03-06 , 40.00, 5 day avg , 152.00, 5 day avg , 96.00, 5 day avg , 252.00, 5 day avg , 252.00, 5 day avg , 252.00, 5 day avg , 368.00, 5 day avg , 368.00, 5 day avg , 368.00, 5 day avg , 116.00, 5 day avg , 116.00, 5 day avg , 116.00, 5 day avg , na, , na,
1998-02-27 , 316.00, 5 day avg , 464.00, 5 day avg , 440.00, 5 day avg , 320.00, 5 day avg , 180.00, 5 day avg , 180.00, 5 day avg , 180.00, 5 day avg , 336.00, 5 day avg , 336.00, 5 day avg , 336.00, 5 day avg , 172.00, 5 day avg , 172.00, 5 day avg , 172.00, 5 day avg , na,
1998-02-20 , 392.00, 5 day avg , 500.00, 5 day avg , 240.00, 5 day avg , 232.00, 5 day avg , 164.00, 5 day avg , 164.00, 5 day avg , 164.00, 5 day avg , 76.00, 5 day avg , 76.00, 5 day avg , 76.00, 5 day avg , 148.00, 5 day avg , 148.00, 5 day avg , 148.00, 5 day avg , na,
1998-02-13 , 256.00, 5 day avg , 1244.00, 5 day avg , 780.00, 5 day avg , 852.00, 5 day avg , 1108.00, 5 day avg , 1108.00, 5 day avg , 1108.00, 5 day avg , 1136.00, 5 day avg , 1136.00, 5 day avg , 1136.00, 5 day avg , 980.00, 5 day avg , 980.00, 5 day avg , 980.00, 5 day avg , na,
1998-02-06 , 12.00, 5 day avg , 236.00, 5 day avg , 296.00, 5 day avg , 144.00, 5 day avg , 356.00, 5 day avg , 356.00, 5 day avg , 356.00, 5 day avg , 304.00, 5 day avg , 304.00, 5 day avg , 304.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , na,
1998-01-30 , 20.00, 1 day avg , 40.00, 1 day avg , 80.00, 1 day avg , 80.00, 1 day avg , 80.00, 1 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-23 , 36.00, 5 day avg , 604.00, 5 day avg , 1204.00, 5 day avg , 1028.00, 5 day avg , 684.00, 5 day avg , 152.00, 5 day avg , 152.00, 5 day avg , 152.00, 5 day avg , 328.00, 5 day avg , 328.00, 5 day avg , 328.00, 5 day avg , 388.00, 5 day avg , 388.00, 5 day avg , na,
1998-01-16 , 88.00, 5 day avg , 580.00, 5 day avg , 1388.00, 5 day avg , 544.00, 5 day avg , 544.00, 5 day avg , 440.00, 5 day avg , 440.00, 5 day avg , 440.00, 5 day avg , 552.00, 5 day avg , 552.00, 5 day avg , 552.00, 5 day avg , 612.00, 5 day avg , 612.00, 5 day avg , na,
1998-01-09 , 332.00, 5 day avg , 1188.00, 5 day avg , 596.00, 5 day avg , 236.00, 5 day avg , 236.00, 5 day avg , 172.00, 5 day avg , 172.00, 5 day avg , 172.00, 5 day avg , 612.00, 5 day avg , 612.00, 5 day avg , 612.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , na,
1998-01-02 , 125.00, 4 day avg , 435.00, 4 day avg , 545.00, 4 day avg , 120.00, 4 day avg , 120.00, 4 day avg , na, , 15.00, 4 day avg , 15.00, 4 day avg , 15.00, 4 day avg , 120.00, 4 day avg , 120.00, 4 day avg , 120.00, 4 day avg , na, , na,
1997-12-26 , 26.67, 3 day avg , 806.67, 3 day avg , 160.00, 3 day avg , 86.67, 3 day avg , 86.67, 3 day avg , 86.67, 3 day avg , 13.33, 3 day avg , 13.33, 3 day avg , 13.33, 3 day avg , 13.33, 3 day avg , 13.33, 3 day avg , 13.33, 3 day avg , na, , na,
1997-12-19 , 184.00, 5 day avg , 596.00, 5 day avg , 1148.00, 5 day avg , 500.00, 5 day avg , 500.00, 5 day avg , 500.00, 5 day avg , 280.00, 5 day avg , 280.00, 5 day avg , 280.00, 5 day avg , 744.00, 5 day avg , 744.00, 5 day avg , 744.00, 5 day avg , na, , na,
1997-12-12 , 164.00, 5 day avg , 408.00, 5 day avg , 248.00, 5 day avg , 492.00, 5 day avg , 492.00, 5 day avg , 492.00, 5 day avg , 72.00, 5 day avg , 72.00, 5 day avg , 72.00, 5 day avg , 328.00, 5 day avg , 328.00, 5 day avg , 328.00, 5 day avg , na, , na,
1997-12-05 , 416.00, 5 day avg , 500.00, 5 day avg , 360.00, 5 day avg , 480.00, 5 day avg , 480.00, 5 day avg , 480.00, 5 day avg , 280.00, 5 day avg , 280.00, 5 day avg , 280.00, 5 day avg , 512.00, 5 day avg , 512.00, 5 day avg , 512.00, 5 day avg , na, , na,
1997-11-28 , 24.00, 5 day avg , 500.00, 5 day avg , 388.00, 5 day avg , 1336.00, 5 day avg , 444.00, 5 day avg , 444.00, 5 day avg , 444.00, 5 day avg , 524.00, 5 day avg , 524.00, 5 day avg , 524.00, 5 day avg , 1272.00, 5 day avg , 1272.00, 5 day avg , 1272.00, 5 day avg , na,
1997-11-21 , 32.00, 5 day avg , 932.00, 5 day avg , 680.00, 5 day avg , 704.00, 5 day avg , 528.00, 5 day avg , 528.00, 5 day avg , 528.00, 5 day avg , 232.00, 5 day avg , 232.00, 5 day avg , 232.00, 5 day avg , 1340.00, 5 day avg , 1340.00, 5 day avg , 1340.00, 5 day avg , na,
1997-11-14 , 176.00, 5 day avg , 856.00, 5 day avg , 260.00, 5 day avg , 348.00, 5 day avg , 164.00, 5 day avg , 164.00, 5 day avg , 164.00, 5 day avg , 52.00, 5 day avg , 52.00, 5 day avg , 52.00, 5 day avg , 796.00, 5 day avg , 796.00, 5 day avg , 796.00, 5 day avg , na,
1997-11-07 , 284.00, 5 day avg , 340.00, 5 day avg , 224.00, 5 day avg , 324.00, 5 day avg , 500.00, 5 day avg , 500.00, 5 day avg , 500.00, 5 day avg , 204.00, 5 day avg , 204.00, 5 day avg , 204.00, 5 day avg , 1116.00, 5 day avg , 1116.00, 5 day avg , 1116.00, 5 day avg , na,
1997-10-31 , 85.00, 4 day avg , 595.00, 4 day avg , 80.00, 4 day avg , 155.00, 4 day avg , 300.00, 4 day avg , 150.00, 4 day avg , 150.00, 4 day avg , 150.00, 4 day avg , 555.00, 4 day avg , 555.00, 4 day avg , 555.00, 4 day avg , 455.00, 4 day avg , 455.00, 4 day avg , na,
1997-10-24 , 140.00, 5 day avg , 204.00, 5 day avg , 60.00, 5 day avg , 120.00, 5 day avg , 124.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , 192.00, 5 day avg , 192.00, 5 day avg , 192.00, 5 day avg , 1404.00, 5 day avg , 1404.00, 5 day avg , na,
1997-10-17 , 512.00, 5 day avg , 268.00, 5 day avg , 236.00, 5 day avg , 276.00, 5 day avg , 216.00, 5 day avg , 104.00, 5 day avg , 104.00, 5 day avg , 104.00, 5 day avg , 44.00, 5 day avg , 44.00, 5 day avg , 44.00, 5 day avg , na, , na, , na,
1997-10-10 , 212.00, 5 day avg , 8.00, 5 day avg , 324.00, 5 day avg , 208.00, 5 day avg , 160.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , 36.00, 5 day avg , 36.00, 5 day avg , 36.00, 5 day avg , 216.00, 5 day avg , 216.00, 5 day avg , na,
1997-10-03 , 748.00, 5 day avg , 336.00, 5 day avg , 224.00, 5 day avg , 184.00, 5 day avg , 124.00, 5 day avg , 288.00, 5 day avg , 304.00, 5 day avg , 304.00, 5 day avg , 120.00, 5 day avg , na, , na, , na, , na, , na,
1997-09-26 , 256.00, 5 day avg , 132.00, 5 day avg , 240.00, 5 day avg , 224.00, 5 day avg , 224.00, 5 day avg , 224.00, 5 day avg , 152.00, 5 day avg , 152.00, 5 day avg , 152.00, 5 day avg , 176.00, 5 day avg , 176.00, 5 day avg , 176.00, 5 day avg , na, , na,
1997-09-19 , 708.00, 5 day avg , 300.00, 5 day avg , 96.00, 5 day avg , 76.00, 5 day avg , 76.00, 5 day avg , 76.00, 5 day avg , 212.00, 5 day avg , 212.00, 5 day avg , 212.00, 5 day avg , 352.00, 5 day avg , 352.00, 5 day avg , 352.00, 5 day avg , na, , na,
1997-09-12 , 480.00, 5 day avg , 328.00, 5 day avg , 280.00, 5 day avg , 88.00, 5 day avg , 88.00, 5 day avg , 88.00, 5 day avg , 152.00, 5 day avg , 152.00, 5 day avg , 152.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , na, , na,
1997-09-05 , 100.00, 5 day avg , 8.00, 5 day avg , 316.00, 5 day avg , 96.00, 5 day avg , 96.00, 5 day avg , 96.00, 5 day avg , 360.00, 5 day avg , 360.00, 5 day avg , 360.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , na, , na,
1997-08-29 , 424.00, 5 day avg , 456.00, 5 day avg , 100.00, 5 day avg , 92.00, 5 day avg , 92.00, 5 day avg , 92.00, 5 day avg , 328.00, 5 day avg , 328.00, 5 day avg , 328.00, 5 day avg , na, , na, , na, , na, , na,
1997-08-22 , 312.00, 5 day avg , 128.00, 5 day avg , 144.00, 5 day avg , 284.00, 5 day avg , 284.00, 5 day avg , 284.00, 5 day avg , 68.00, 5 day avg , 68.00, 5 day avg , 68.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , na, , na,
1997-08-15 , 256.00, 5 day avg , 324.00, 5 day avg , 292.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , na, , na, , na, , 56.00, 5 day avg , 56.00, 5 day avg , 56.00, 5 day avg , na, , na,
1997-08-08 , 288.00, 5 day avg , 192.00, 5 day avg , 112.00, 5 day avg , 52.00, 5 day avg , 52.00, 5 day avg , 52.00, 5 day avg , 36.00, 5 day avg , 36.00, 5 day avg , 36.00, 5 day avg , 16.00, 5 day avg , 16.00, 5 day avg , 16.00, 5 day avg , na, , na,
1997-08-01 , 120.00, 5 day avg , 104.00, 5 day avg , 72.00, 5 day avg , 72.00, 5 day avg , 72.00, 5 day avg , 72.00, 5 day avg , 16.00, 5 day avg , 16.00, 5 day avg , 16.00, 5 day avg , 164.00, 5 day avg , 164.00, 5 day avg , 164.00, 5 day avg , na, , na,
1997-07-25 , 24.00, 5 day avg , 24.00, 5 day avg , 24.00, 5 day avg , 104.00, 5 day avg , 104.00, 5 day avg , 104.00, 5 day avg , 16.00, 5 day avg , 16.00, 5 day avg , 16.00, 5 day avg , 12.00, 5 day avg , 12.00, 5 day avg , 12.00, 5 day avg , na, , na,
1997-07-18 , 92.00, 5 day avg , 92.00, 5 day avg , 92.00, 5 day avg , 148.00, 5 day avg , 148.00, 5 day avg , 148.00, 5 day avg , 48.00, 5 day avg , 48.00, 5 day avg , 48.00, 5 day avg , na, , na, , na, , na, , na,
1997-07-11 , 408.00, 5 day avg , 408.00, 5 day avg , 424.00, 5 day avg , 148.00, 5 day avg , 148.00, 5 day avg , 148.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , 200.00, 5 day avg , na, , na, , na, , na, , na,
1997-07-04 , 160.00, 5 day avg , 132.00, 5 day avg , 132.00, 5 day avg , 628.00, 5 day avg , 628.00, 5 day avg , 628.00, 5 day avg , 1252.00, 5 day avg , 1252.00, 5 day avg , 1252.00, 5 day avg , 535.00, 4 day avg , 535.00, 4 day avg , 535.00, 4 day avg , na, , na,
1997-06-27 , 252.00, 5 day avg , 252.00, 5 day avg , 252.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , 140.00, 5 day avg , 388.00, 5 day avg , 388.00, 5 day avg , 388.00, 5 day avg , na, , na, , na, , na, , na,
1997-06-20 , 336.00, 5 day avg , 336.00, 5 day avg , 336.00, 5 day avg , 28.00, 5 day avg , 28.00, 5 day avg , 28.00, 5 day avg , 372.00, 5 day avg , 372.00, 5 day avg , 372.00, 5 day avg , na, , na, , na, , na, , na,
1997-06-13 , 64.00, 5 day avg , 64.00, 5 day avg , 64.00, 5 day avg , 84.00, 5 day avg , 84.00, 5 day avg , 84.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , 20.00, 5 day avg , na, , na, , na, , na, , na,
1997-06-06 , 128.00, 5 day avg , 128.00, 5 day avg , 128.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , na, , na, , na, , na, , na,
1997-05-30 , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 84.00, 5 day avg , 84.00, 5 day avg , 84.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , 120.00, 5 day avg , na, , na, , na, , na, , na,
1997-05-23 , 110.00, 4 day avg , 110.00, 4 day avg , 110.00, 4 day avg , 155.00, 4 day avg , 155.00, 4 day avg , 155.00, 4 day avg , 100.00, 4 day avg , 100.00, 4 day avg , 100.00, 4 day avg , na, , na, , na, , na, , na,
1997-05-16 , 68.00, 5 day avg , 68.00, 5 day avg , 68.00, 5 day avg , 128.00, 5 day avg , 128.00, 5 day avg , 128.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , na, , na, , na, , na, , na,
1997-05-09 , 4.00, 5 day avg , 4.00, 5 day avg , 4.00, 5 day avg , 64.00, 5 day avg , 64.00, 5 day avg , 64.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-02 , 235.00, 4 day avg , 235.00, 4 day avg , 235.00, 4 day avg , 210.00, 4 day avg , 210.00, 4 day avg , 210.00, 4 day avg , 150.00, 4 day avg , 150.00, 4 day avg , 150.00, 4 day avg , na, , na, , na, , na, , na,
1997-04-25 , 112.00, 5 day avg , 112.00, 5 day avg , 112.00, 5 day avg , 116.00, 5 day avg , 116.00, 5 day avg , 116.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-18 , 170.00, 4 day avg , 170.00, 4 day avg , 170.00, 4 day avg , 70.00, 4 day avg , 70.00, 4 day avg , 70.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-11 , 148.00, 5 day avg , 148.00, 5 day avg , 148.00, 5 day avg , 52.00, 5 day avg , 52.00, 5 day avg , 52.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-04 , 148.00, 5 day avg , 148.00, 5 day avg , 148.00, 5 day avg , 128.00, 5 day avg , 128.00, 5 day avg , 128.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-28 , 430.00, 4 day avg , 430.00, 4 day avg , 430.00, 4 day avg , 65.00, 4 day avg , 65.00, 4 day avg , 65.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-21 , 196.00, 5 day avg , 196.00, 5 day avg , 196.00, 5 day avg , 168.00, 5 day avg , 168.00, 5 day avg , 168.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-14 , 44.00, 5 day avg , 44.00, 5 day avg , 44.00, 5 day avg , 48.00, 5 day avg , 48.00, 5 day avg , 48.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-07 , 4.00, 5 day avg , 4.00, 5 day avg , 4.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-28 , 40.00, 5 day avg , 40.00, 5 day avg , 40.00, 5 day avg , 316.00, 5 day avg , 316.00, 5 day avg , 316.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-21 , 12.00, 5 day avg , 12.00, 5 day avg , 12.00, 5 day avg , 64.00, 5 day avg , 64.00, 5 day avg , 64.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-14 , 95.00, 4 day avg , 95.00, 4 day avg , 95.00, 4 day avg , 10.00, 4 day avg , 10.00, 4 day avg , 10.00, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-07 , 6.67, 3 day avg , 6.67, 3 day avg , 6.67, 3 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-31 , 100.00, 5 day avg , 100.00, 5 day avg , 100.00, 5 day avg , 64.00, 5 day avg , 64.00, 5 day avg , 64.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-24 , 80.00, 5 day avg , 80.00, 5 day avg , 80.00, 5 day avg , 36.00, 5 day avg , 36.00, 5 day avg , 36.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-17 , 60.00, 5 day avg , 60.00, 5 day avg , 60.00, 5 day avg , 64.00, 5 day avg , 64.00, 5 day avg , 64.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-10 , 32.00, 5 day avg , 32.00, 5 day avg , 32.00, 5 day avg , 108.00, 5 day avg , 108.00, 5 day avg , 108.00, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
|