|
|
|
|
| TGE
- Tokyo Grain Exchange
- Data after 2007 April is not complete
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Merger with Y-Com : April 1, 2006.
Arabica Coffee [ac].
Column ( 1) Arabica Coffee [ac] maturity 1.
Nearest maturity
. Number of observations : 353
Column ( 2) Arabica Coffee [ac] maturity 2.
2nd maturity
. Number of observations : 353
Column ( 3) Arabica Coffee [ac] maturity 3.
3rd maturity
. Number of observations : 353
Column ( 4) Arabica Coffee [ac] maturity 4.
4th maturity
. Number of observations : 353
Column ( 5) Arabica Coffee [ac] maturity 5.
5th maturity
. Number of observations : 353
Column ( 6) Arabica Coffee [ac] maturity 6.
6th maturity
. Number of observations : 340
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm |
| |
|
Arabica Coffee [ac] . Futures . Close Price
|
|
, Arabica Coffee [ac] ,, Arabica Coffee [ac] ,, Arabica Coffee [ac] ,, Arabica Coffee [ac] ,, Arabica Coffee [ac] ,, Arabica Coffee [ac] ,
, Arabica Coffee [ac]; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-08-22 Fr, 21500.00, 2008-09 , 22560.00, 2008-11 , 22880.00, 2009-01 , 23300.00, 2009-03 , 23890.00, 2009-05 , 24460.00, 2009-07
2008-08-21 Th, na, , na, , na, , na, , na, , na,
2008-08-20 We, na, , na, , na, , na, , na, , na,
2008-08-19 Tu, 20990.00, 2008-09 , 21700.00, 2008-11 , 22150.00, 2009-01 , 22440.00, 2009-03 , 22950.00, 2009-05 , 23350.00, 2009-07
2008-08-18 Mo, na, , na, , na, , na, , na, , na,
2008-08-15 Fr, 21150.00, 2008-09 , 22100.00, 2008-11 , 22460.00, 2009-01 , 22880.00, 2009-03 , 23350.00, 2009-05 , 23850.00, 2009-07
2008-08-14 Th, 21120.00, 2008-09 , 22100.00, 2008-11 , 22410.00, 2009-01 , 22930.00, 2009-03 , 23420.00, 2009-05 , 24090.00, 2009-07
2008-08-13 We, 21150.00, 2008-09 , 22190.00, 2008-11 , 22400.00, 2009-01 , 22980.00, 2009-03 , 23480.00, 2009-05 , 24110.00, 2009-07
2008-08-12 Tu, 21010.00, 2008-09 , 21930.00, 2008-11 , 22190.00, 2009-01 , 22770.00, 2009-03 , 23340.00, 2009-05 , 24020.00, 2009-07
2008-08-11 Mo, na, , na, , na, , na, , na, , na,
2008-08-08 Fr, 21900.00, 2008-09 , 22520.00, 2008-11 , 22970.00, 2009-01 , 23480.00, 2009-03 , 24060.00, 2009-05 , 24860.00, 2009-07
2008-08-07 Th, 21670.00, 2008-09 , 22230.00, 2008-11 , 22610.00, 2009-01 , 23120.00, 2009-03 , 23670.00, 2009-05 , 24430.00, 2009-07
2008-08-06 We, 21650.00, 2008-09 , 22360.00, 2008-11 , 22710.00, 2009-01 , 23240.00, 2009-03 , 23750.00, 2009-05 , 24550.00, 2009-07
2008-08-05 Tu, 21400.00, 2008-09 , 21900.00, 2008-11 , 22180.00, 2009-01 , 22780.00, 2009-03 , 23190.00, 2009-05 , 23940.00, 2009-07
2008-08-04 Mo, na, , na, , na, , na, , na, , na,
2008-08-01 Fr, 22500.00, 2008-09 , 22900.00, 2008-11 , 23160.00, 2009-01 , 23810.00, 2009-03 , 24320.00, 2009-05 , 25010.00, 2009-07
2008-07-31 Th, 22350.00, 2008-09 , 22700.00, 2008-11 , 23050.00, 2009-01 , 23670.00, 2009-03 , 24240.00, 2009-05 , 24950.00, 2009-07
2008-07-30 We, 22220.00, 2008-09 , 22660.00, 2008-11 , 23000.00, 2009-01 , 23570.00, 2009-03 , 24140.00, 2009-05 , 24810.00, 2009-07
2008-07-29 Tu, na, , na, , na, , na, , na, , na,
2008-07-28 Mo, 22070.00, 2008-09 , 22440.00, 2008-11 , 22850.00, 2009-01 , 23250.00, 2009-03 , 23790.00, 2009-05 , 24500.00, 2009-07
2008-07-25 Fr, 21760.00, 2008-09 , 21980.00, 2008-11 , 22390.00, 2009-01 , 22840.00, 2009-03 , 23390.00, 2009-05 , 24090.00, 2009-07
2008-07-24 Th, 21950.00, 2008-09 , 22070.00, 2008-11 , 22450.00, 2009-01 , 22960.00, 2009-03 , 23460.00, 2009-05 , 24260.00, 2009-07
2008-07-23 We, 21860.00, 2008-09 , 22190.00, 2008-11 , 22540.00, 2009-01 , 22980.00, 2009-03 , 23500.00, 2009-05 , 24260.00, 2009-07
2008-07-22 Tu, na, , na, , na, , na, , na, , na,
2008-07-21 Mo, na, , na, , na, , na, , na, , na,
2008-07-18 Fr, 21930.00, 2008-09 , 22190.00, 2008-11 , 22360.00, 2009-01 , 22860.00, 2009-03 , 23460.00, 2009-05 , 24110.00, 2009-07
2008-07-17 Th, 22520.00, 2008-09 , 22690.00, 2008-11 , 22920.00, 2009-01 , 23450.00, 2009-03 , 24190.00, 2009-05 , 24730.00, 2009-07
2008-07-16 We, na, , na, , na, , na, , na, , na,
2008-07-15 Tu, 23250.00, 2008-07 , 23200.00, 2008-09 , 23250.00, 2008-11 , 23710.00, 2009-01 , 24100.00, 2009-03 , 24840.00, 2009-05
2008-07-14 Mo, na, , na, , na, , na, , na, , na,
2008-07-11 Fr, na, , na, , na, , na, , na, , na,
2008-07-10 Th, 23060.00, 2008-07 , 23380.00, 2008-09 , 23400.00, 2008-11 , 23760.00, 2009-01 , 24100.00, 2009-03 , 24840.00, 2009-05
2008-07-09 We, na, , na, , na, , na, , na, , na,
2008-07-08 Tu, 23280.00, 2008-07 , 23550.00, 2008-09 , 23900.00, 2008-11 , 24270.00, 2009-01 , 24770.00, 2009-03 , 25440.00, 2009-05
2008-07-07 Mo, na, , na, , na, , na, , na, , na,
2008-07-04 Fr, 24110.00, 2008-07 , 24650.00, 2008-09 , 25000.00, 2008-11 , 25450.00, 2009-01 , 25870.00, 2009-03 , 26520.00, 2009-05
2008-07-03 Th, 24620.00, 2008-07 , 25200.00, 2008-09 , 25480.00, 2008-11 , 25910.00, 2009-01 , 26340.00, 2009-03 , 26950.00, 2009-05
2008-07-02 We, 24350.00, 2008-07 , 24870.00, 2008-09 , 25320.00, 2008-11 , 25910.00, 2009-01 , 26360.00, 2009-03 , 27070.00, 2009-05
2008-07-01 Tu, 24000.00, 2008-07 , 24360.00, 2008-09 , 24820.00, 2008-11 , 25440.00, 2009-01 , 25900.00, 2009-03 , 26640.00, 2009-05
2008-06-30 Mo, na, , na, , na, , na, , na, , na,
2008-06-27 Fr, 25200.00, 2008-07 , 24970.00, 2008-09 , 25200.00, 2008-11 , 25620.00, 2009-01 , 26250.00, 2009-03 , 27110.00, 2009-05
2008-06-26 Th, na, , na, , na, , na, , na, , na,
2008-06-25 We, na, , na, , na, , na, , na, , na,
2008-06-24 Tu, 22200.00, 2008-07 , 23560.00, 2008-09 , 24150.00, 2008-11 , 24890.00, 2009-01 , 25380.00, 2009-03 , 26160.00, 2009-05
2008-06-23 Mo, na, , na, , na, , na, , na, , na,
2008-06-20 Fr, na, , na, , na, , na, , na, , na,
2008-06-19 Th, na, , na, , na, , na, , na, , na,
2008-06-18 We, 21610.00, 2008-07 , 22820.00, 2008-09 , 23280.00, 2008-11 , 23850.00, 2009-01 , 24250.00, 2009-03 , 25080.00, 2009-05
2008-06-17 Tu, 21540.00, 2008-07 , 22500.00, 2008-09 , 22880.00, 2008-11 , 23490.00, 2009-01 , 23840.00, 2009-03 , 24660.00, 2009-05
2008-06-16 Mo, na, , na, , na, , na, , na, , na,
2008-06-13 Fr, 21130.00, 2008-07 , 22000.00, 2008-09 , 22600.00, 2008-11 , 23200.00, 2009-01 , 23620.00, 2009-03 , 24340.00, 2009-05
2008-06-12 Th, 21030.00, 2008-07 , 21960.00, 2008-09 , 22450.00, 2008-11 , 23030.00, 2009-01 , 23460.00, 2009-03 , 24170.00, 2009-05
2008-06-11 We, na, , na, , na, , na, , na, , na,
2008-06-10 Tu, 20040.00, 2008-07 , 21170.00, 2008-09 , 21550.00, 2008-11 , 22290.00, 2009-01 , 22860.00, 2009-03 , 23590.00, 2009-05
2008-06-09 Mo, na, , na, , na, , na, , na, , na,
2008-06-06 Fr, 20330.00, 2008-07 , 21610.00, 2008-09 , 22120.00, 2008-11 , 22920.00, 2009-01 , 23430.00, 2009-03 , 24050.00, 2009-05
2008-06-05 Th, 20100.00, 2008-07 , 21120.00, 2008-09 , 21620.00, 2008-11 , 22400.00, 2009-01 , 22980.00, 2009-03 , 23550.00, 2009-05
2008-06-04 We, 20190.00, 2008-07 , 21120.00, 2008-09 , 21800.00, 2008-11 , 22370.00, 2009-01 , 22850.00, 2009-03 , 23480.00, 2009-05
2008-06-03 Tu, 20410.00, 2008-07 , 21550.00, 2008-09 , 22170.00, 2008-11 , 22810.00, 2009-01 , 23320.00, 2009-03 , 23970.00, 2009-05
2008-06-02 Mo, na, , na, , na, , na, , na, , na,
2008-05-30 Fr, na, , na, , na, , na, , na, , na,
2008-05-29 Th, 20400.00, 2008-07 , 21310.00, 2008-09 , 22070.00, 2008-11 , 22720.00, 2009-01 , 23220.00, 2009-03 , 23830.00, 2009-05
2008-05-28 We, 20050.00, 2008-07 , 21000.00, 2008-09 , 21570.00, 2008-11 , 22190.00, 2009-01 , 22700.00, 2009-03 , 23300.00, 2009-05
2008-05-27 Tu, na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na,
2008-05-22 Th, 20910.00, 2008-07 , 21900.00, 2008-09 , 22740.00, 2008-11 , 23320.00, 2009-01 , 23910.00, 2009-03 , 24520.00, 2009-05
2008-05-21 We, na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na,
2008-05-14 We, 19130.00, 2008-05 , 20250.00, 2008-07 , 21400.00, 2008-09 , 22240.00, 2008-11 , 22930.00, 2009-01 , 23650.00, 2009-03
2008-05-13 Tu, 19180.00, 2008-05 , 20200.00, 2008-07 , 21330.00, 2008-09 , 22160.00, 2008-11 , 22870.00, 2009-01 , 23550.00, 2009-03
2008-05-12 Mo, na, , na, , na, , na, , na, , na,
2008-05-09 Fr, na, , na, , na, , na, , na, , na,
2008-05-08 Th, 18050.00, 2008-05 , 19150.00, 2008-07 , 20690.00, 2008-09 , 21420.00, 2008-11 , 22130.00, 2009-01 , 22750.00, 2009-03
2008-05-07 We, 18410.00, 2008-05 , 19550.00, 2008-07 , 20880.00, 2008-09 , 21700.00, 2008-11 , 22380.00, 2009-01 , 23080.00, 2009-03
2008-05-06 Tu, na, , na, , na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na, , na, , na,
2008-05-02 Fr, 17970.00, 2008-05 , 18800.00, 2008-07 , 20100.00, 2008-09 , 21050.00, 2008-11 , 21670.00, 2009-01 , 22380.00, 2009-03
2008-05-01 Th, 18600.00, 2008-05 , 19530.00, 2008-07 , 20890.00, 2008-09 , 21810.00, 2008-11 , 22450.00, 2009-01 , 23190.00, 2009-03
2008-04-30 We, 18650.00, 2008-05 , 19550.00, 2008-07 , 20810.00, 2008-09 , 21780.00, 2008-11 , 22440.00, 2009-01 , 23170.00, 2009-03
2008-04-29 Tu, na, , na, , na, , na, , na, , na,
2008-04-28 Mo, 18510.00, 2008-05 , 19500.00, 2008-07 , 20790.00, 2008-09 , 21630.00, 2008-11 , 22210.00, 2009-01 , 22960.00, 2009-03
2008-04-25 Fr, 18890.00, 2008-05 , 19600.00, 2008-07 , 20800.00, 2008-09 , 21540.00, 2008-11 , 22130.00, 2009-01 , 22870.00, 2009-03
2008-04-24 Th, 19000.00, 2008-05 , 19960.00, 2008-07 , 21320.00, 2008-09 , 21990.00, 2008-11 , 22610.00, 2009-01 , 23300.00, 2009-03
2008-04-23 We, na, , na, , na, , na, , na, , na,
2008-04-22 Tu, 18800.00, 2008-05 , 19790.00, 2008-07 , 20790.00, 2008-09 , 21430.00, 2008-11 , 22060.00, 2009-01 , 22690.00, 2009-03
2008-04-21 Mo, na, , na, , na, , na, , na, , na,
2008-04-18 Fr, 19750.00, 2008-05 , 20760.00, 2008-07 , 21790.00, 2008-09 , 22460.00, 2008-11 , 23100.00, 2009-01 , 23710.00, 2009-03
2008-04-17 Th, na, , na, , na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na, , na, , na,
2008-04-14 Mo, 18210.00, 2008-05 , 19500.00, 2008-07 , 20590.00, 2008-09 , 21200.00, 2008-11 , 21590.00, 2009-01 , 22240.00, 2009-03
2008-04-11 Fr, 19200.00, 2008-05 , 20150.00, 2008-07 , 20990.00, 2008-09 , 21730.00, 2008-11 , 22260.00, 2009-01 , 22830.00, 2009-03
2008-04-10 Th, 19600.00, 2008-05 , 20550.00, 2008-07 , 21510.00, 2008-09 , 22270.00, 2008-11 , 22840.00, 2009-01 , 23430.00, 2009-03
2008-04-09 We, na, , na, , na, , na, , na, , na,
2008-04-08 Tu, 19500.00, 2008-05 , 20630.00, 2008-07 , 21000.00, 2008-09 , 22190.00, 2008-11 , 22510.00, 2009-01 , 23240.00, 2009-03
2008-04-07 Mo, 19130.00, 2008-05 , 20320.00, 2008-07 , 21210.00, 2008-09 , 22140.00, 2008-11 , 22650.00, 2009-01 , 23300.00, 2009-03
2008-04-04 Fr, 19120.00, 2008-05 , 20210.00, 2008-07 , 21010.00, 2008-09 , 21800.00, 2008-11 , 22280.00, 2009-01 , 22860.00, 2009-03
2008-04-03 Th, 18980.00, 2008-05 , 20050.00, 2008-07 , 20800.00, 2008-09 , 21620.00, 2008-11 , 22100.00, 2009-01 , 22580.00, 2009-03
2008-04-02 We, 18510.00, 2008-05 , 20050.00, 2008-07 , 20630.00, 2008-09 , 21360.00, 2008-11 , 21830.00, 2009-01 , 22380.00, 2009-03
2008-04-01 Tu, 17990.00, 2008-05 , 18590.00, 2008-07 , 19420.00, 2008-09 , 20040.00, 2008-11 , 20650.00, 2009-01 , 21150.00, 2009-03
2008-03-31 Mo, na, , na, , na, , na, , na, , na,
2008-03-28 Fr, 19290.00, 2008-05 , 19790.00, 2008-07 , 20850.00, 2008-09 , 21280.00, 2008-11 , 21800.00, 2009-01 , 22410.00, 2009-03
2008-03-27 Th, 19000.00, 2008-05 , 19870.00, 2008-07 , 20860.00, 2008-09 , 21380.00, 2008-11 , 21780.00, 2009-01 , 22440.00, 2009-03
2008-03-26 We, na, , na, , na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na, , na, , na,
2008-03-21 Fr, 18380.00, 2008-05 , 18900.00, 2008-07 , 19660.00, 2008-09 , 19950.00, 2008-11 , 20930.00, 2009-01 , 21250.00, 2009-03
2008-03-20 Th, na, , na, , na, , na, , na, , na,
2008-03-19 We, 19580.00, 2008-05 , 20100.00, 2008-07 , 20860.00, 2008-09 , 21150.00, 2008-11 , 22130.00, 2009-01 , 22450.00, 2009-03
2008-03-18 Tu, 19790.00, 2008-05 , 20740.00, 2008-07 , 21590.00, 2008-09 , 22310.00, 2008-11 , 23330.00, 2009-01 , 23000.00, 2009-03
2008-03-17 Mo, na, , na, , na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na, , na, , na,
2007-04-10 Tu, 17100.00, 2007-05 , 18460.00, 2007-07 , 19520.00, 2007-09 , 20400.00, 2007-11 , 21380.00, 2008-01 , 22260.00, 2008-03
2007-04-09 Mo, na, , na, , na, , na, , na, , na,
2007-04-06 Fr, 17720.00, 2007-05 , 18580.00, 2007-07 , 19670.00, 2007-09 , 20610.00, 2007-11 , 21640.00, 2008-01 , 22490.00, 2008-03
2007-04-05 Th, 17820.00, 2007-05 , 18670.00, 2007-07 , 19630.00, 2007-09 , 20470.00, 2007-11 , 21520.00, 2008-01 , 22410.00, 2008-03
2007-04-04 We, na, , na, , na, , na, , na, , na,
2007-04-03 Tu, 17400.00, 2007-05 , 18450.00, 2007-07 , 19300.00, 2007-09 , 20300.00, 2007-11 , 21290.00, 2008-01 , 22120.00, 2008-03
2007-04-02 Mo, na, , na, , na, , na, , na, , na,
2007-03-30 Fr, 18170.00, 2007-05 , 18750.00, 2007-07 , 19700.00, 2007-09 , 20630.00, 2007-11 , 21500.00, 2008-01 , 22390.00, 2008-03
2007-03-29 Th, 18430.00, 2007-05 , 18960.00, 2007-07 , 19920.00, 2007-09 , 20820.00, 2007-11 , 21780.00, 2008-01 , 22560.00, 2008-03
2007-03-28 We, 18530.00, 2007-05 , 19170.00, 2007-07 , 20100.00, 2007-09 , 20940.00, 2007-11 , 21830.00, 2008-01 , 22570.00, 2008-03
2007-03-27 Tu, 19040.00, 2007-05 , 19680.00, 2007-07 , 20540.00, 2007-09 , 21340.00, 2007-11 , 22210.00, 2008-01 , 22950.00, 2008-03
2007-03-26 Mo, 19070.00, 2007-05 , 19650.00, 2007-07 , 20490.00, 2007-09 , 21300.00, 2007-11 , 22300.00, 2008-01 , 22990.00, 2008-03
2007-03-23 Fr, 18790.00, 2007-05 , 19260.00, 2007-07 , 20160.00, 2007-09 , 20920.00, 2007-11 , 21830.00, 2008-01 , 22660.00, 2008-03
2007-03-22 Th, na, , na, , na, , na, , na, , na,
2007-03-21 We, na, , na, , na, , na, , na, , na,
2007-03-20 Tu, na, , na, , na, , na, , na, , na,
2007-03-19 Mo, na, , na, , na, , na, , na, , na,
2007-03-16 Fr, 18430.00, 2007-05 , 18940.00, 2007-07 , 19720.00, 2007-09 , 20450.00, 2007-11 , 21290.00, 2008-01 , 21850.00, 2008-03
2007-03-15 Th, na, , na, , na, , na, , na, , na,
2007-03-14 We, 17880.00, 2007-03 , 18610.00, 2007-05 , 19010.00, 2007-07 , 19780.00, 2007-09 , 20670.00, 2007-11 , 21490.00, 2008-01
2007-03-13 Tu, 18740.00, 2007-03 , 19190.00, 2007-05 , 19770.00, 2007-07 , 20570.00, 2007-09 , 21390.00, 2007-11 , 22210.00, 2008-01
2007-03-12 Mo, na, , na, , na, , na, , na, , na,
2007-03-09 Fr, 18760.00, 2007-03 , 19330.00, 2007-05 , 19780.00, 2007-07 , 20720.00, 2007-09 , 21490.00, 2007-11 , 22300.00, 2008-01
2007-03-08 Th, 18850.00, 2007-03 , 19410.00, 2007-05 , 19990.00, 2007-07 , 20720.00, 2007-09 , 21520.00, 2007-11 , 22360.00, 2008-01
2007-03-07 We, 18750.00, 2007-03 , 19140.00, 2007-05 , 19740.00, 2007-07 , 20450.00, 2007-09 , 21160.00, 2007-11 , 22030.00, 2008-01
2007-03-06 Tu, 18940.00, 2007-03 , 19220.00, 2007-05 , 19730.00, 2007-07 , 20550.00, 2007-09 , 21260.00, 2007-11 , 22190.00, 2008-01
2007-03-05 Mo, na, , na, , na, , na, , na, , na,
2007-03-02 Fr, 19300.00, 2007-03 , 20000.00, 2007-05 , 20410.00, 2007-07 , 21360.00, 2007-09 , 22210.00, 2007-11 , 23050.00, 2008-01
2007-03-01 Th, 19750.00, 2007-03 , 20430.00, 2007-05 , 20930.00, 2007-07 , 21920.00, 2007-09 , 22860.00, 2007-11 , 23720.00, 2008-01
2007-02-28 We, 19590.00, 2007-03 , 20420.00, 2007-05 , 21020.00, 2007-07 , 21850.00, 2007-09 , 22800.00, 2007-11 , 23600.00, 2008-01
2007-02-27 Tu, 20190.00, 2007-03 , 20970.00, 2007-05 , 21670.00, 2007-07 , 22500.00, 2007-09 , 23450.00, 2007-11 , 24220.00, 2008-01
2007-02-26 Mo, na, , na, , na, , na, , na, , na,
2007-02-23 Fr, 20510.00, 2007-03 , 21610.00, 2007-05 , 22040.00, 2007-07 , 22910.00, 2007-09 , 23850.00, 2007-11 , 24650.00, 2008-01
2007-02-22 Th, 19840.00, 2007-03 , 20900.00, 2007-05 , 21370.00, 2007-07 , 22110.00, 2007-09 , 23050.00, 2007-11 , 23860.00, 2008-01
2007-02-21 We, 19290.00, 2007-03 , 20220.00, 2007-05 , 20630.00, 2007-07 , 21600.00, 2007-09 , 22510.00, 2007-11 , 23370.00, 2008-01
2007-02-20 Tu, na, , na, , na, , na, , na, , na,
2007-02-19 Mo, 19310.00, 2007-03 , 20180.00, 2007-05 , 20790.00, 2007-07 , 21630.00, 2007-09 , 22550.00, 2007-11 , 23440.00, 2008-01
2007-02-16 Fr, 19300.00, 2007-03 , 20010.00, 2007-05 , 20840.00, 2007-07 , 21730.00, 2007-09 , 22690.00, 2007-11 , 23640.00, 2008-01
2007-02-15 Th, na, , na, , na, , na, , na, , na,
2007-02-14 We, 19240.00, 2007-03 , 20010.00, 2007-05 , 20950.00, 2007-07 , 21800.00, 2007-09 , 22810.00, 2007-11 , 23690.00, 2008-01
2007-02-13 Tu, 19120.00, 2007-03 , 19680.00, 2007-05 , 20500.00, 2007-07 , 21360.00, 2007-09 , 22380.00, 2007-11 , 23320.00, 2008-01
2007-02-12 Mo, na, , na, , na, , na, , na, , na,
2007-02-09 Fr, 19500.00, 2007-03 , 20280.00, 2007-05 , 21000.00, 2007-07 , 21920.00, 2007-09 , 22920.00, 2007-11 , 23790.00, 2008-01
2007-02-08 Th, 19550.00, 2007-03 , 20420.00, 2007-05 , 21210.00, 2007-07 , 21970.00, 2007-09 , 22940.00, 2007-11 , 23790.00, 2008-01
2007-02-07 We, 19720.00, 2007-03 , 20320.00, 2007-05 , 21240.00, 2007-07 , 21970.00, 2007-09 , 22930.00, 2007-11 , 23730.00, 2008-01
2007-02-06 Tu, 20300.00, 2007-03 , 20710.00, 2007-05 , 21610.00, 2007-07 , 22450.00, 2007-09 , 23400.00, 2007-11 , 24250.00, 2008-01
2007-02-05 Mo, na, , na, , na, , na, , na, , na,
2007-02-02 Fr, na, , na, , na, , na, , na, , na,
2007-02-01 Th, 20500.00, 2007-03 , 21000.00, 2007-05 , 21920.00, 2007-07 , 22830.00, 2007-09 , 23740.00, 2007-11 , 24640.00, 2008-01
2007-01-31 We, 20490.00, 2007-03 , 20950.00, 2007-05 , 21820.00, 2007-07 , 22660.00, 2007-09 , 23520.00, 2007-11 , 24380.00, 2008-01
2007-01-30 Tu, na, , na, , na, , na, , na, , na,
2007-01-29 Mo, na, , na, , na, , na, , na, , na,
2007-01-26 Fr, 20850.00, 2007-03 , 21350.00, 2007-05 , 22000.00, 2007-07 , 22690.00, 2007-09 , 23580.00, 2007-11 , 24340.00, 2008-01
2007-01-25 Th, 20660.00, 2007-03 , 21270.00, 2007-05 , 21970.00, 2007-07 , 22700.00, 2007-09 , 23570.00, 2007-11 , 24180.00, 2008-01
2007-01-24 We, 20700.00, 2007-03 , 21130.00, 2007-05 , 22070.00, 2007-07 , 22820.00, 2007-09 , 23670.00, 2007-11 , 24310.00, 2008-01
2007-01-23 Tu, 21080.00, 2007-03 , 21710.00, 2007-05 , 22530.00, 2007-07 , 23390.00, 2007-09 , 24180.00, 2007-11 , 24720.00, 2008-01
2007-01-22 Mo, na, , na, , na, , na, , na, , na,
2007-01-19 Fr, 21540.00, 2007-03 , 22230.00, 2007-05 , 22950.00, 2007-07 , 23670.00, 2007-09 , 24370.00, 2007-11 , 25000.00, 2008-01
2007-01-18 Th, 21870.00, 2007-03 , 22640.00, 2007-05 , 23520.00, 2007-07 , 24300.00, 2007-09 , 24990.00, 2007-11 , 25670.00, 2008-01
2007-01-17 We, 18450.00, 2007-01 , 21340.00, 2007-03 , 22100.00, 2007-05 , 23070.00, 2007-07 , 23790.00, 2007-09 , 24550.00, 2007-11
2007-01-16 Tu, 19030.00, 2007-01 , 20930.00, 2007-03 , 21870.00, 2007-05 , 22920.00, 2007-07 , 23640.00, 2007-09 , 24380.00, 2007-11
2007-01-15 Mo, 19010.00, 2007-01 , 20790.00, 2007-03 , 22070.00, 2007-05 , 23090.00, 2007-07 , 23760.00, 2007-09 , 24590.00, 2007-11
2007-01-12 Fr, 18910.00, 2007-01 , 20590.00, 2007-03 , 21630.00, 2007-05 , 22460.00, 2007-07 , 23220.00, 2007-09 , 24100.00, 2007-11
2007-01-11 Th, 19000.00, 2007-01 , 20730.00, 2007-03 , 21650.00, 2007-05 , 22510.00, 2007-07 , 23340.00, 2007-09 , 24280.00, 2007-11
2007-01-10 We, 18770.00, 2007-01 , 20520.00, 2007-03 , 21430.00, 2007-05 , 22290.00, 2007-07 , 23160.00, 2007-09 , 24150.00, 2007-11
2007-01-09 Tu, 18770.00, 2007-01 , 20690.00, 2007-03 , 21610.00, 2007-05 , 22450.00, 2007-07 , 23380.00, 2007-09 , 24300.00, 2007-11
2007-01-08 Mo, na, , na, , na, , na, , na, , na,
2007-01-05 Fr, 19550.00, 2007-01 , 21490.00, 2007-03 , 22410.00, 2007-05 , 23250.00, 2007-07 , 24180.00, 2007-09 , 25100.00, 2007-11
2007-01-04 Th, 21360.00, 2007-03 , 22300.00, 2007-05 , 23060.00, 2007-07 , 23960.00, 2007-09 , 24970.00, 2007-11 , na,
2007-01-03 We, na, , na, , na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 19820.00, 2007-01 , 21740.00, 2007-03 , 22770.00, 2007-05 , 23630.00, 2007-07 , 24440.00, 2007-09 , 25460.00, 2007-11
2006-12-28 Th, 20160.00, 2007-01 , 22200.00, 2007-03 , 23150.00, 2007-05 , 24040.00, 2007-07 , 24840.00, 2007-09 , 25760.00, 2007-11
2006-12-27 We, 20100.00, 2007-01 , 22150.00, 2007-03 , 23000.00, 2007-05 , 23850.00, 2007-07 , 24650.00, 2007-09 , 25510.00, 2007-11
2006-12-26 Tu, 20200.00, 2007-01 , 22000.00, 2007-03 , 22830.00, 2007-05 , 23760.00, 2007-07 , 24580.00, 2007-09 , 25390.00, 2007-11
2006-12-25 Mo, 20370.00, 2007-01 , 21960.00, 2007-03 , 22680.00, 2007-05 , 23560.00, 2007-07 , 24390.00, 2007-09 , 25180.00, 2007-11
2006-12-22 Fr, 20290.00, 2007-01 , 21750.00, 2007-03 , 22520.00, 2007-05 , 23270.00, 2007-07 , 24040.00, 2007-09 , 24830.00, 2007-11
2006-12-21 Th, 20250.00, 2007-01 , 21750.00, 2007-03 , 22390.00, 2007-05 , 23100.00, 2007-07 , 23900.00, 2007-09 , 24690.00, 2007-11
2006-12-20 We, 20080.00, 2007-01 , 21480.00, 2007-03 , 22110.00, 2007-05 , 22780.00, 2007-07 , 23550.00, 2007-09 , 24420.00, 2007-11
2006-12-19 Tu, 20100.00, 2007-01 , 21550.00, 2007-03 , 22240.00, 2007-05 , 22900.00, 2007-07 , 23610.00, 2007-09 , 24370.00, 2007-11
2006-12-18 Mo, 20480.00, 2007-01 , 21950.00, 2007-03 , 22690.00, 2007-05 , 23520.00, 2007-07 , 24290.00, 2007-09 , 24990.00, 2007-11
2006-12-15 Fr, 20450.00, 2007-01 , 21850.00, 2007-03 , 22640.00, 2007-05 , 23290.00, 2007-07 , 24080.00, 2007-09 , 24780.00, 2007-11
2006-12-14 Th, 20450.00, 2007-01 , 21820.00, 2007-03 , 22610.00, 2007-05 , 23270.00, 2007-07 , 23990.00, 2007-09 , 24710.00, 2007-11
2006-12-13 We, 20250.00, 2007-01 , 21450.00, 2007-03 , 22170.00, 2007-05 , 22920.00, 2007-07 , 23600.00, 2007-09 , 24450.00, 2007-11
2006-12-12 Tu, 20220.00, 2007-01 , 21490.00, 2007-03 , 22110.00, 2007-05 , 22880.00, 2007-07 , 23560.00, 2007-09 , 24290.00, 2007-11
2006-12-11 Mo, 19810.00, 2007-01 , 21180.00, 2007-03 , 21760.00, 2007-05 , 22460.00, 2007-07 , 23050.00, 2007-09 , 23960.00, 2007-11
2006-12-08 Fr, 19760.00, 2007-01 , 20990.00, 2007-03 , 21580.00, 2007-05 , 22250.00, 2007-07 , 22830.00, 2007-09 , 23650.00, 2007-11
2006-12-07 Th, 19790.00, 2007-01 , 20910.00, 2007-03 , 21480.00, 2007-05 , 22220.00, 2007-07 , 22840.00, 2007-09 , 23580.00, 2007-11
2006-12-06 We, 19800.00, 2007-01 , 21210.00, 2007-03 , 21770.00, 2007-05 , 22480.00, 2007-07 , 23190.00, 2007-09 , 23980.00, 2007-11
2006-12-05 Tu, 19590.00, 2007-01 , 20930.00, 2007-03 , 21330.00, 2007-05 , 22250.00, 2007-07 , 22970.00, 2007-09 , 23780.00, 2007-11
2006-12-04 Mo, 19950.00, 2007-01 , 21410.00, 2007-03 , 22040.00, 2007-05 , 22780.00, 2007-07 , 23550.00, 2007-09 , 24440.00, 2007-11
2006-12-01 Fr, 21120.00, 2007-03 , 21700.00, 2007-05 , 22420.00, 2007-07 , 23220.00, 2007-09 , 24110.00, 2007-11 , na,
2006-11-30 Th, 20050.00, 2007-01 , 21190.00, 2007-03 , 21800.00, 2007-05 , 22510.00, 2007-07 , 23250.00, 2007-09 , 24050.00, 2007-11
2006-11-29 We, 20080.00, 2007-01 , 21250.00, 2007-03 , 21760.00, 2007-05 , 22410.00, 2007-07 , 23170.00, 2007-09 , 24090.00, 2007-11
2006-11-28 Tu, 20010.00, 2007-01 , 21090.00, 2007-03 , 21640.00, 2007-05 , 22220.00, 2007-07 , 22930.00, 2007-09 , 23890.00, 2007-11
2006-11-27 Mo, 19770.00, 2007-01 , 21000.00, 2007-03 , 21510.00, 2007-05 , 22110.00, 2007-07 , 22820.00, 2007-09 , 23700.00, 2007-11
2006-11-24 Fr, 19830.00, 2007-01 , 20890.00, 2007-03 , 21400.00, 2007-05 , 21940.00, 2007-07 , 22640.00, 2007-09 , 23460.00, 2007-11
2006-11-23 Th, na, , na, , na, , na, , na, , na,
2006-11-22 We, 19700.00, 2007-01 , 20970.00, 2007-03 , 21440.00, 2007-05 , 22110.00, 2007-07 , 22680.00, 2007-09 , 23590.00, 2007-11
2006-11-21 Tu, 19680.00, 2007-01 , 20990.00, 2007-03 , 21500.00, 2007-05 , 22150.00, 2007-07 , 22810.00, 2007-09 , 23690.00, 2007-11
2006-11-20 Mo, 19530.00, 2007-01 , 20770.00, 2007-03 , 21330.00, 2007-05 , 21940.00, 2007-07 , 22700.00, 2007-09 , 23560.00, 2007-11
2006-11-17 Fr, 19870.00, 2007-01 , 21130.00, 2007-03 , 21750.00, 2007-05 , 22360.00, 2007-07 , 23210.00, 2007-09 , 23920.00, 2007-11
2006-11-16 Th, 20390.00, 2007-01 , 21440.00, 2007-03 , 22070.00, 2007-05 , 22690.00, 2007-07 , 23470.00, 2007-09 , 24180.00, 2007-11
2006-11-15 We, 18050.00, 2006-11 , 20160.00, 2007-01 , 21210.00, 2007-03 , 21880.00, 2007-05 , 22480.00, 2007-07 , 23250.00, 2007-09
2006-11-14 Tu, 18080.00, 2006-11 , 19840.00, 2007-01 , 20860.00, 2007-03 , 21410.00, 2007-05 , 22030.00, 2007-07 , 22720.00, 2007-09
2006-11-13 Mo, 18490.00, 2006-11 , 20210.00, 2007-01 , 21190.00, 2007-03 , 21750.00, 2007-05 , 22400.00, 2007-07 , 23150.00, 2007-09
2006-11-10 Fr, 18940.00, 2006-11 , 20430.00, 2007-01 , 21370.00, 2007-03 , 21990.00, 2007-05 , 22650.00, 2007-07 , 23460.00, 2007-09
2006-11-09 Th, 18870.00, 2006-11 , 20360.00, 2007-01 , 21170.00, 2007-03 , 21770.00, 2007-05 , 22460.00, 2007-07 , 23260.00, 2007-09
2006-11-08 We, 18710.00, 2006-11 , 20000.00, 2007-01 , 20870.00, 2007-03 , 21330.00, 2007-05 , 21890.00, 2007-07 , 22650.00, 2007-09
2006-11-07 Tu, 18600.00, 2006-11 , 19910.00, 2007-01 , 20800.00, 2007-03 , 21210.00, 2007-05 , 21640.00, 2007-07 , 22330.00, 2007-09
2006-11-06 Mo, 19200.00, 2006-11 , 20170.00, 2007-01 , 21070.00, 2007-03 , 21560.00, 2007-05 , 22020.00, 2007-07 , 22600.00, 2007-09
2006-11-03 Fr, na, , na, , na, , na, , na, , na,
2006-11-02 Th, 18490.00, 2006-11 , 19620.00, 2007-01 , 20290.00, 2007-03 , 20760.00, 2007-05 , 21220.00, 2007-07 , 21800.00, 2007-09
2006-11-01 We, 19330.00, 2007-01 , 19990.00, 2007-03 , 20400.00, 2007-05 , 20990.00, 2007-07 , 21510.00, 2007-09 , na,
2006-10-31 Tu, 18300.00, 2006-11 , 19100.00, 2007-01 , 19810.00, 2007-03 , 20220.00, 2007-05 , 20740.00, 2007-07 , 21310.00, 2007-09
2006-10-30 Mo, 19000.00, 2006-11 , 19720.00, 2007-01 , 20270.00, 2007-03 , 20670.00, 2007-05 , 21300.00, 2007-07 , 21880.00, 2007-09
2006-10-27 Fr, 19200.00, 2006-11 , 19780.00, 2007-01 , 20250.00, 2007-03 , 20600.00, 2007-05 , 21280.00, 2007-07 , 21880.00, 2007-09
2006-10-26 Th, 18830.00, 2006-11 , 19440.00, 2007-01 , 20080.00, 2007-03 , 20540.00, 2007-05 , 21200.00, 2007-07 , 21680.00, 2007-09
2006-10-25 We, 18900.00, 2006-11 , 19730.00, 2007-01 , 20300.00, 2007-03 , 20620.00, 2007-05 , 21380.00, 2007-07 , 21870.00, 2007-09
2006-10-24 Tu, 18380.00, 2006-11 , 19320.00, 2007-01 , 19970.00, 2007-03 , 20400.00, 2007-05 , 20870.00, 2007-07 , 21360.00, 2007-09
2006-10-23 Mo, 17580.00, 2006-11 , 18520.00, 2007-01 , 19170.00, 2007-03 , 19600.00, 2007-05 , 20070.00, 2007-07 , 20560.00, 2007-09
2006-10-20 Fr, 17510.00, 2006-11 , 18460.00, 2007-01 , 19210.00, 2007-03 , 19630.00, 2007-05 , 20160.00, 2007-07 , 20620.00, 2007-09
2006-10-19 Th, 17630.00, 2006-11 , 18590.00, 2007-01 , 19310.00, 2007-03 , 19770.00, 2007-05 , 20280.00, 2007-07 , 20710.00, 2007-09
2006-10-18 We, 17520.00, 2006-11 , 18560.00, 2007-01 , 19310.00, 2007-03 , 19720.00, 2007-05 , 20210.00, 2007-07 , 20570.00, 2007-09
2006-10-17 Tu, 17340.00, 2006-11 , 18560.00, 2007-01 , 19340.00, 2007-03 , 19710.00, 2007-05 , 20210.00, 2007-07 , 20610.00, 2007-09
2006-10-16 Mo, 17770.00, 2006-11 , 18750.00, 2007-01 , 19610.00, 2007-03 , 20030.00, 2007-05 , 20510.00, 2007-07 , 21000.00, 2007-09
2006-10-13 Fr, 17990.00, 2006-11 , 18670.00, 2007-01 , 19470.00, 2007-03 , 19900.00, 2007-05 , 20300.00, 2007-07 , 20800.00, 2007-09
2006-10-12 Th, 18400.00, 2006-11 , 18960.00, 2007-01 , 19610.00, 2007-03 , 19970.00, 2007-05 , 20370.00, 2007-07 , 20900.00, 2007-09
2006-10-11 We, 17660.00, 2006-11 , 18670.00, 2007-01 , 19430.00, 2007-03 , 19790.00, 2007-05 , 20250.00, 2007-07 , 20730.00, 2007-09
2006-10-10 Tu, 17280.00, 2006-11 , 18340.00, 2007-01 , 19070.00, 2007-03 , 19530.00, 2007-05 , 20050.00, 2007-07 , 20470.00, 2007-09
2006-10-09 Mo, na, , na, , na, , na, , na, , na,
2006-10-06 Fr, 17600.00, 2006-11 , 18670.00, 2007-01 , 19410.00, 2007-03 , 19690.00, 2007-05 , 20080.00, 2007-07 , 20480.00, 2007-09
2006-10-05 Th, 17820.00, 2006-11 , 18970.00, 2007-01 , 19600.00, 2007-03 , 19870.00, 2007-05 , 20300.00, 2007-07 , 20590.00, 2007-09
2006-10-04 We, 17990.00, 2006-11 , 19030.00, 2007-01 , 19710.00, 2007-03 , 20070.00, 2007-05 , 20560.00, 2007-07 , 20980.00, 2007-09
2006-10-03 Tu, 17750.00, 2006-11 , 18770.00, 2007-01 , 19420.00, 2007-03 , 19790.00, 2007-05 , 20290.00, 2007-07 , 20800.00, 2007-09
2006-10-02 Mo, 19200.00, 2007-01 , 20050.00, 2007-03 , 20470.00, 2007-05 , 21000.00, 2007-07 , 21590.00, 2007-09 , na,
2006-09-29 Fr, 17330.00, 2006-11 , 18920.00, 2007-01 , 19700.00, 2007-03 , 20200.00, 2007-05 , 20730.00, 2007-07 , 21260.00, 2007-09
2006-09-28 Th, 16530.00, 2006-11 , 18300.00, 2007-01 , 19310.00, 2007-03 , 19840.00, 2007-05 , 20260.00, 2007-07 , 20710.00, 2007-09
2006-09-27 We, 16570.00, 2006-11 , 18430.00, 2007-01 , 19370.00, 2007-03 , 19850.00, 2007-05 , 20290.00, 2007-07 , 20750.00, 2007-09
2006-09-26 Tu, 16510.00, 2006-11 , 18590.00, 2007-01 , 19280.00, 2007-03 , 19770.00, 2007-05 , 20180.00, 2007-07 , 20660.00, 2007-09
2006-09-25 Mo, 16490.00, 2006-11 , 18410.00, 2007-01 , 19130.00, 2007-03 , 19630.00, 2007-05 , 20030.00, 2007-07 , 20360.00, 2007-09
2006-09-22 Fr, 16730.00, 2006-11 , 18290.00, 2007-01 , 19000.00, 2007-03 , 19410.00, 2007-05 , 19940.00, 2007-07 , 20250.00, 2007-09
2006-09-21 Th, 16630.00, 2006-11 , 18030.00, 2007-01 , 18830.00, 2007-03 , 19210.00, 2007-05 , 19750.00, 2007-07 , 20090.00, 2007-09
2006-09-20 We, 16910.00, 2006-11 , 18310.00, 2007-01 , 19000.00, 2007-03 , 19450.00, 2007-05 , 19970.00, 2007-07 , 20420.00, 2007-09
2006-09-19 Tu, 16780.00, 2006-11 , 18190.00, 2007-01 , 18870.00, 2007-03 , 19240.00, 2007-05 , 19750.00, 2007-07 , 20060.00, 2007-09
2006-09-18 Mo, na, , na, , na, , na, , na, , na,
2006-09-15 Fr, 16850.00, 2006-11 , 18300.00, 2007-01 , 18890.00, 2007-03 , 19330.00, 2007-05 , 19830.00, 2007-07 , 20250.00, 2007-09
2006-09-14 Th, 14490.00, 2006-09 , 17200.00, 2006-11 , 18770.00, 2007-01 , 19340.00, 2007-03 , 19800.00, 2007-05 , 20300.00, 2007-07
2006-09-13 We, 13540.00, 2006-09 , 16600.00, 2006-11 , 18020.00, 2007-01 , 18740.00, 2007-03 , 19280.00, 2007-05 , 19780.00, 2007-07
2006-09-12 Tu, 14140.00, 2006-09 , 17010.00, 2006-11 , 18320.00, 2007-01 , 19020.00, 2007-03 , 19450.00, 2007-05 , 19920.00, 2007-07
2006-09-11 Mo, 14000.00, 2006-09 , 17170.00, 2006-11 , 18660.00, 2007-01 , 19250.00, 2007-03 , 19720.00, 2007-05 , 20110.00, 2007-07
2006-09-08 Fr, 14710.00, 2006-09 , 17620.00, 2006-11 , 19050.00, 2007-01 , 19620.00, 2007-03 , 20180.00, 2007-05 , 20570.00, 2007-07
2006-09-07 Th, 15710.00, 2006-09 , 18420.00, 2006-11 , 19850.00, 2007-01 , 20420.00, 2007-03 , 20980.00, 2007-05 , 21370.00, 2007-07
2006-09-06 We, 16000.00, 2006-09 , 18560.00, 2006-11 , 19950.00, 2007-01 , 20520.00, 2007-03 , 21120.00, 2007-05 , 21450.00, 2007-07
2006-09-05 Tu, 16080.00, 2006-09 , 18120.00, 2006-11 , 19420.00, 2007-01 , 20090.00, 2007-03 , 20620.00, 2007-05 , 21150.00, 2007-07
2006-09-04 Mo, 16280.00, 2006-09 , 18000.00, 2006-11 , 19280.00, 2007-01 , 19780.00, 2007-03 , 20300.00, 2007-05 , 20660.00, 2007-07
2006-09-01 Fr, 18500.00, 2006-11 , 19580.00, 2007-01 , 20110.00, 2007-03 , 20570.00, 2007-05 , 21020.00, 2007-07 , na,
2006-08-31 Th, 16590.00, 2006-09 , 18450.00, 2006-11 , 19380.00, 2007-01 , 19900.00, 2007-03 , 20350.00, 2007-05 , 20830.00, 2007-07
2006-08-30 We, 16470.00, 2006-09 , 17940.00, 2006-11 , 19050.00, 2007-01 , 19680.00, 2007-03 , 20210.00, 2007-05 , 20520.00, 2007-07
2006-08-29 Tu, 17260.00, 2006-09 , 18550.00, 2006-11 , 19390.00, 2007-01 , 19860.00, 2007-03 , 20130.00, 2007-05 , 20540.00, 2007-07
2006-08-28 Mo, 17820.00, 2006-09 , 19350.00, 2006-11 , 20180.00, 2007-01 , 20600.00, 2007-03 , 20830.00, 2007-05 , 21170.00, 2007-07
2006-08-25 Fr, 17020.00, 2006-09 , 18940.00, 2006-11 , 19840.00, 2007-01 , 20130.00, 2007-03 , 20810.00, 2007-05 , 21080.00, 2007-07
2006-08-24 Th, 17680.00, 2006-09 , 19540.00, 2006-11 , 20300.00, 2007-01 , 20800.00, 2007-03 , 21390.00, 2007-05 , 21520.00, 2007-07
2006-08-23 We, 16880.00, 2006-09 , 18740.00, 2006-11 , 19500.00, 2007-01 , 20040.00, 2007-03 , 20600.00, 2007-05 , 20970.00, 2007-07
2006-08-22 Tu, 16260.00, 2006-09 , 18280.00, 2006-11 , 19130.00, 2007-01 , 19650.00, 2007-03 , 20340.00, 2007-05 , 20910.00, 2007-07
2006-08-21 Mo, 15490.00, 2006-09 , 17520.00, 2006-11 , 18450.00, 2007-01 , 19000.00, 2007-03 , 19660.00, 2007-05 , 20170.00, 2007-07
2006-08-18 Fr, 15250.00, 2006-09 , 17290.00, 2006-11 , 18150.00, 2007-01 , 18810.00, 2007-03 , 19430.00, 2007-05 , 19790.00, 2007-07
2006-08-17 Th, 15080.00, 2006-09 , 17320.00, 2006-11 , 18250.00, 2007-01 , 18940.00, 2007-03 , 19540.00, 2007-05 , 19990.00, 2007-07
2006-08-16 We, 15040.00, 2006-09 , 16950.00, 2006-11 , 18110.00, 2007-01 , 18810.00, 2007-03 , 19400.00, 2007-05 , 19930.00, 2007-07
2006-08-15 Tu, 14810.00, 2006-09 , 16590.00, 2006-11 , 17670.00, 2007-01 , 18470.00, 2007-03 , 19060.00, 2007-05 , 19490.00, 2007-07
2006-08-14 Mo, 14850.00, 2006-09 , 17070.00, 2006-11 , 17970.00, 2007-01 , 18850.00, 2007-03 , 19500.00, 2007-05 , 19950.00, 2007-07
2006-08-11 Fr, 15130.00, 2006-09 , 17620.00, 2006-11 , 18320.00, 2007-01 , 19160.00, 2007-03 , 19790.00, 2007-05 , 20300.00, 2007-07
2006-08-10 Th, 14990.00, 2006-09 , 17400.00, 2006-11 , 18570.00, 2007-01 , 19460.00, 2007-03 , 20090.00, 2007-05 , 20600.00, 2007-07
2006-08-09 We, 14210.00, 2006-09 , 16950.00, 2006-11 , 18350.00, 2007-01 , 19250.00, 2007-03 , 19930.00, 2007-05 , 20410.00, 2007-07
2006-08-08 Tu, 14150.00, 2006-09 , 16860.00, 2006-11 , 18120.00, 2007-01 , 19110.00, 2007-03 , 19770.00, 2007-05 , 20290.00, 2007-07
2006-08-07 Mo, 14030.00, 2006-09 , 16660.00, 2006-11 , 17840.00, 2007-01 , 18960.00, 2007-03 , 19550.00, 2007-05 , 20090.00, 2007-07
2006-08-04 Fr, 14400.00, 2006-09 , 16670.00, 2006-11 , 17880.00, 2007-01 , 19050.00, 2007-03 , 19680.00, 2007-05 , 20100.00, 2007-07
2006-08-03 Th, 14400.00, 2006-09 , 16660.00, 2006-11 , 17940.00, 2007-01 , 19060.00, 2007-03 , 19590.00, 2007-05 , 20070.00, 2007-07
2006-08-02 We, 13730.00, 2006-09 , 15920.00, 2006-11 , 17210.00, 2007-01 , 18260.00, 2007-03 , 18790.00, 2007-05 , 19280.00, 2007-07
2006-08-01 Tu, 16030.00, 2006-11 , 17390.00, 2007-01 , 18300.00, 2007-03 , 18860.00, 2007-05 , 19360.00, 2007-07 , na,
2006-07-31 Mo, 14060.00, 2006-09 , 16060.00, 2006-11 , 17450.00, 2007-01 , 18280.00, 2007-03 , 18890.00, 2007-05 , 19430.00, 2007-07
2006-07-28 Fr, 13990.00, 2006-09 , 15690.00, 2006-11 , 17140.00, 2007-01 , 17950.00, 2007-03 , 18570.00, 2007-05 , 18990.00, 2007-07
2006-07-27 Th, 13950.00, 2006-09 , 15640.00, 2006-11 , 16910.00, 2007-01 , 17790.00, 2007-03 , 18420.00, 2007-05 , 18720.00, 2007-07
2006-07-26 We, 14100.00, 2006-09 , 15840.00, 2006-11 , 17130.00, 2007-01 , 17960.00, 2007-03 , 18500.00, 2007-05 , 18910.00, 2007-07
2006-07-25 Tu, 14110.00, 2006-09 , 15970.00, 2006-11 , 17250.00, 2007-01 , 17960.00, 2007-03 , 18470.00, 2007-05 , 18830.00, 2007-07
2006-07-24 Mo, 13850.00, 2006-09 , 15690.00, 2006-11 , 17300.00, 2007-01 , 17980.00, 2007-03 , 18470.00, 2007-05 , 18810.00, 2007-07
2006-07-21 Fr, 13690.00, 2006-09 , 15990.00, 2006-11 , 17620.00, 2007-01 , 18320.00, 2007-03 , 18830.00, 2007-05 , 19180.00, 2007-07
2006-07-20 Th, 14160.00, 2006-09 , 16440.00, 2006-11 , 18070.00, 2007-01 , 18650.00, 2007-03 , 19240.00, 2007-05 , 19730.00, 2007-07
2006-07-19 We, 14080.00, 2006-09 , 16230.00, 2006-11 , 17780.00, 2007-01 , 18410.00, 2007-03 , 19000.00, 2007-05 , 19480.00, 2007-07
2006-07-18 Tu, 14400.00, 2006-09 , 16440.00, 2006-11 , 17810.00, 2007-01 , 18450.00, 2007-03 , 18970.00, 2007-05 , 19370.00, 2007-07
2006-07-17 Mo, na, , na, , na, , na, , na, , na,
2006-07-14 Fr, 12180.00, 2006-07 , 15200.00, 2006-09 , 16830.00, 2006-11 , 18140.00, 2007-01 , 18780.00, 2007-03 , 19260.00, 2007-05
2006-07-13 Th, 13700.00, 2006-07 , 15390.00, 2006-09 , 16910.00, 2006-11 , 18070.00, 2007-01 , 18670.00, 2007-03 , 19190.00, 2007-05
2006-07-12 We, 14350.00, 2006-07 , 15840.00, 2006-09 , 16920.00, 2006-11 , 17940.00, 2007-01 , 18540.00, 2007-03 , 19020.00, 2007-05
2006-07-11 Tu, 15250.00, 2006-07 , 16640.00, 2006-09 , 17670.00, 2006-11 , 18500.00, 2007-01 , 19000.00, 2007-03 , 19530.00, 2007-05
2006-07-10 Mo, 15100.00, 2006-07 , 16270.00, 2006-09 , 17430.00, 2006-11 , 18220.00, 2007-01 , 18720.00, 2007-03 , 19290.00, 2007-05
2006-07-07 Fr, 15720.00, 2006-07 , 16930.00, 2006-09 , 18110.00, 2006-11 , 18960.00, 2007-01 , 19490.00, 2007-03 , 20090.00, 2007-05
2006-07-06 Th, 15790.00, 2006-07 , 16970.00, 2006-09 , 18050.00, 2006-11 , 18930.00, 2007-01 , 19530.00, 2007-03 , 20100.00, 2007-05
2006-07-05 We, 15910.00, 2006-07 , 16860.00, 2006-09 , 17900.00, 2006-11 , 18690.00, 2007-01 , 19300.00, 2007-03 , 19830.00, 2007-05
2006-07-04 Tu, 16130.00, 2006-07 , 17220.00, 2006-09 , 18370.00, 2006-11 , 19250.00, 2007-01 , 19760.00, 2007-03 , 20200.00, 2007-05
2006-07-03 Mo, 17390.00, 2006-09 , 18370.00, 2006-11 , 19340.00, 2007-01 , 19880.00, 2007-03 , 20300.00, 2007-05 , na,
2006-06-30 Fr, 15960.00, 2006-07 , 17040.00, 2006-09 , 17910.00, 2006-11 , 18840.00, 2007-01 , 19460.00, 2007-03 , 19900.00, 2007-05
2006-06-29 Th, 16300.00, 2006-07 , 17480.00, 2006-09 , 18230.00, 2006-11 , 19060.00, 2007-01 , 19650.00, 2007-03 , 20020.00, 2007-05
2006-06-28 We, 16000.00, 2006-07 , 16970.00, 2006-09 , 17830.00, 2006-11 , 18520.00, 2007-01 , 19190.00, 2007-03 , 19580.00, 2007-05
2006-06-27 Tu, 15980.00, 2006-07 , 16930.00, 2006-09 , 17890.00, 2006-11 , 18610.00, 2007-01 , 19260.00, 2007-03 , 19580.00, 2007-05
2006-06-26 Mo, 15560.00, 2006-07 , 16930.00, 2006-09 , 17760.00, 2006-11 , 18290.00, 2007-01 , 18710.00, 2007-03 , 19210.00, 2007-05
2006-06-23 Fr, 15460.00, 2006-07 , 16910.00, 2006-09 , 17590.00, 2006-11 , 18160.00, 2007-01 , 18590.00, 2007-03 , 19100.00, 2007-05
2006-06-22 Th, 15320.00, 2006-07 , 16670.00, 2006-09 , 17370.00, 2006-11 , 17910.00, 2007-01 , 18440.00, 2007-03 , 18900.00, 2007-05
2006-06-21 We, 15200.00, 2006-07 , 16560.00, 2006-09 , 17150.00, 2006-11 , 17740.00, 2007-01 , 18230.00, 2007-03 , 18660.00, 2007-05
2006-06-20 Tu, 15120.00, 2006-07 , 16470.00, 2006-09 , 17110.00, 2006-11 , 17710.00, 2007-01 , 18210.00, 2007-03 , 18680.00, 2007-05
2006-06-19 Mo, 15330.00, 2006-07 , 16490.00, 2006-09 , 17050.00, 2006-11 , 17680.00, 2007-01 , 18170.00, 2007-03 , 18620.00, 2007-05
2006-06-16 Fr, 15650.00, 2006-07 , 16800.00, 2006-09 , 17450.00, 2006-11 , 17950.00, 2007-01 , 18410.00, 2007-03 , 18810.00, 2007-05
2006-06-15 Th, 15370.00, 2006-07 , 16470.00, 2006-09 , 17200.00, 2006-11 , 17710.00, 2007-01 , 18160.00, 2007-03 , 18560.00, 2007-05
2006-06-14 We, 15370.00, 2006-07 , 16200.00, 2006-09 , 16800.00, 2006-11 , 17290.00, 2007-01 , 17650.00, 2007-03 , 18140.00, 2007-05
2006-06-13 Tu, 15950.00, 2006-07 , 16810.00, 2006-09 , 17270.00, 2006-11 , 17750.00, 2007-01 , 18270.00, 2007-03 , 18610.00, 2007-05
2006-06-12 Mo, 16000.00, 2006-07 , 16990.00, 2006-09 , 17500.00, 2006-11 , 17910.00, 2007-01 , 18440.00, 2007-03 , 18960.00, 2007-05
2006-06-09 Fr, 16000.00, 2006-07 , 16910.00, 2006-09 , 17250.00, 2006-11 , 17800.00, 2007-01 , 18310.00, 2007-03 , 18790.00, 2007-05
2006-06-08 Th, 16120.00, 2006-07 , 16960.00, 2006-09 , 17350.00, 2006-11 , 17790.00, 2007-01 , 18330.00, 2007-03 , 18720.00, 2007-05
2006-06-07 We, 16010.00, 2006-07 , 17000.00, 2006-09 , 17530.00, 2006-11 , 17980.00, 2007-01 , 18500.00, 2007-03 , 18760.00, 2007-05
2006-06-06 Tu, 16200.00, 2006-07 , 17190.00, 2006-09 , 17910.00, 2006-11 , 18210.00, 2007-01 , 18670.00, 2007-03 , 19090.00, 2007-05
2006-06-05 Mo, 16600.00, 2006-07 , 17550.00, 2006-09 , 18280.00, 2006-11 , 18690.00, 2007-01 , 19240.00, 2007-03 , 19700.00, 2007-05
2006-06-02 Fr, 16140.00, 2006-07 , 17100.00, 2006-09 , 17720.00, 2006-11 , 18170.00, 2007-01 , 18680.00, 2007-03 , 19180.00, 2007-05
2006-06-01 Th, 17020.00, 2006-09 , 17580.00, 2006-11 , 17970.00, 2007-01 , 18320.00, 2007-03 , 18990.00, 2007-05 , na,
2006-05-31 We, 16420.00, 2006-07 , 17510.00, 2006-09 , 18230.00, 2006-11 , 18690.00, 2007-01 , 19050.00, 2007-03 , 19580.00, 2007-05
2006-05-30 Tu, 16910.00, 2006-07 , 17880.00, 2006-09 , 18500.00, 2006-11 , 19100.00, 2007-01 , 19440.00, 2007-03 , 19700.00, 2007-05
2006-05-29 Mo, 17100.00, 2006-07 , 18120.00, 2006-09 , 18900.00, 2006-11 , 19400.00, 2007-01 , 19680.00, 2007-03 , 19810.00, 2007-05
2006-05-26 Fr, 16710.00, 2006-07 , 18130.00, 2006-09 , 18980.00, 2006-11 , 19720.00, 2007-01 , 20000.00, 2007-03 , 20100.00, 2007-05
2006-05-25 Th, 16590.00, 2006-07 , 18090.00, 2006-09 , 19070.00, 2006-11 , 19760.00, 2007-01 , 20120.00, 2007-03 , 20370.00, 2007-05
2006-05-24 We, 16860.00, 2006-07 , 18300.00, 2006-09 , 19160.00, 2006-11 , 19950.00, 2007-01 , 20300.00, 2007-03 , 20590.00, 2007-05
2006-05-23 Tu, 16700.00, 2006-07 , 18010.00, 2006-09 , 18870.00, 2006-11 , 19650.00, 2007-01 , 20000.00, 2007-03 , 20220.00, 2007-05
2006-05-22 Mo, 17170.00, 2006-07 , 18320.00, 2006-09 , 19120.00, 2006-11 , 19930.00, 2007-01 , 20430.00, 2007-03 , 20690.00, 2007-05
2006-05-19 Fr, 17420.00, 2006-07 , 18450.00, 2006-09 , 19250.00, 2006-11 , 20060.00, 2007-01 , 20550.00, 2007-03 , 20850.00, 2007-05
2006-05-18 Th, 17500.00, 2006-07 , 18500.00, 2006-09 , 19180.00, 2006-11 , 19880.00, 2007-01 , 20440.00, 2007-03 , 20700.00, 2007-05
2006-05-17 We, 16480.00, 2006-05 , 17770.00, 2006-07 , 18610.00, 2006-09 , 19350.00, 2006-11 , 20060.00, 2007-01 , 20710.00, 2007-03
2006-05-16 Tu, 17390.00, 2006-05 , 17640.00, 2006-07 , 18490.00, 2006-09 , 19170.00, 2006-11 , 19890.00, 2007-01 , 20480.00, 2007-03
2006-05-15 Mo, 17330.00, 2006-05 , 17880.00, 2006-07 , 18800.00, 2006-09 , 19440.00, 2006-11 , 20240.00, 2007-01 , 21040.00, 2007-03
2006-05-12 Fr, 17630.00, 2006-05 , 18220.00, 2006-07 , 18920.00, 2006-09 , 19580.00, 2006-11 , 20420.00, 2007-01 , 21220.00, 2007-03
2006-05-11 Th, 18500.00, 2006-05 , 18990.00, 2006-07 , 19710.00, 2006-09 , 20380.00, 2006-11 , 21220.00, 2007-01 , 22020.00, 2007-03
2006-05-10 We, 17470.00, 2006-05 , 18980.00, 2006-07 , 19710.00, 2006-09 , 20360.00, 2006-11 , 21240.00, 2007-01 , 22010.00, 2007-03
2006-05-09 Tu, 16790.00, 2006-05 , 18630.00, 2006-07 , 19500.00, 2006-09 , 20160.00, 2006-11 , 20930.00, 2007-01 , 21710.00, 2007-03
2006-05-08 Mo, 16650.00, 2006-05 , 18580.00, 2006-07 , 19540.00, 2006-09 , 20200.00, 2006-11 , 20990.00, 2007-01 , 21660.00, 2007-03
2006-05-05 Fr, na, , na, , na, , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 17120.00, 2006-05 , 18870.00, 2006-07 , 19760.00, 2006-09 , 20550.00, 2006-11 , 21510.00, 2007-01 , 22140.00, 2007-03
2006-05-01 Mo, 18860.00, 2006-07 , 19860.00, 2006-09 , 20660.00, 2006-11 , 21510.00, 2007-01 , 22240.00, 2007-03 , na,
2006-04-28 Fr, 16840.00, 2006-05 , 18430.00, 2006-07 , 19430.00, 2006-09 , 20290.00, 2006-11 , 21180.00, 2007-01 , 21840.00, 2007-03
2006-04-27 Th, 17810.00, 2006-05 , 18950.00, 2006-07 , 19560.00, 2006-09 , 20460.00, 2006-11 , 21420.00, 2007-01 , 22210.00, 2007-03
2006-04-26 We, 18610.00, 2006-05 , 19750.00, 2006-07 , 20120.00, 2006-09 , 20830.00, 2006-11 , 21770.00, 2007-01 , 22460.00, 2007-03
2006-04-25 Tu, 19150.00, 2006-05 , 20230.00, 2006-07 , 20780.00, 2006-09 , 21210.00, 2006-11 , 22040.00, 2007-01 , 22700.00, 2007-03
2006-04-24 Mo, 19950.00, 2006-05 , 21030.00, 2006-07 , 21580.00, 2006-09 , 22010.00, 2006-11 , 22840.00, 2007-01 , 23490.00, 2007-03
2006-04-21 Fr, 19910.00, 2006-05 , 21160.00, 2006-07 , 21740.00, 2006-09 , 22190.00, 2006-11 , 23000.00, 2007-01 , 23710.00, 2007-03
2006-04-20 Th, 19110.00, 2006-05 , 20660.00, 2006-07 , 21210.00, 2006-09 , 21790.00, 2006-11 , 22650.00, 2007-01 , 23380.00, 2007-03
2006-04-19 We, 18310.00, 2006-05 , 19920.00, 2006-07 , 20730.00, 2006-09 , 21340.00, 2006-11 , 22190.00, 2007-01 , 22890.00, 2007-03
2006-04-18 Tu, 17790.00, 2006-05 , 19180.00, 2006-07 , 20210.00, 2006-09 , 20740.00, 2006-11 , 21570.00, 2007-01 , 22250.00, 2007-03
2006-04-17 Mo, 17590.00, 2006-05 , 18880.00, 2006-07 , 19870.00, 2006-09 , 20690.00, 2006-11 , 21690.00, 2007-01 , 22300.00, 2007-03
2006-04-14 Fr, 17140.00, 2006-05 , 18690.00, 2006-07 , 19740.00, 2006-09 , 20530.00, 2006-11 , 21360.00, 2007-01 , 22040.00, 2007-03
2006-04-13 Th, 17160.00, 2006-05 , 18780.00, 2006-07 , 19810.00, 2006-09 , 20500.00, 2006-11 , 21300.00, 2007-01 , 21870.00, 2007-03
2006-04-12 We, 17510.00, 2006-05 , 18900.00, 2006-07 , 19930.00, 2006-09 , 20770.00, 2006-11 , 21490.00, 2007-01 , 22080.00, 2007-03
2006-04-11 Tu, 17820.00, 2006-05 , 19540.00, 2006-07 , 20460.00, 2006-09 , 21160.00, 2006-11 , 22030.00, 2007-01 , 22680.00, 2007-03
2006-04-10 Mo, 17860.00, 2006-05 , 19500.00, 2006-07 , 20470.00, 2006-09 , 21260.00, 2006-11 , 22110.00, 2007-01 , 22690.00, 2007-03
2006-04-07 Fr, 17660.00, 2006-05 , 19220.00, 2006-07 , 20170.00, 2006-09 , 21020.00, 2006-11 , 21750.00, 2007-01 , 22330.00, 2007-03
2006-04-06 Th, 17410.00, 2006-05 , 19000.00, 2006-07 , 19970.00, 2006-09 , 20770.00, 2006-11 , 21460.00, 2007-01 , 22020.00, 2007-03
2006-04-05 We, 17100.00, 2006-05 , 18660.00, 2006-07 , 19730.00, 2006-09 , 20340.00, 2006-11 , 21110.00, 2007-01 , 21620.00, 2007-03
2006-04-04 Tu, 17130.00, 2006-05 , 19050.00, 2006-07 , 20180.00, 2006-09 , 21140.00, 2006-11 , 21910.00, 2007-01 , 22420.00, 2007-03
2006-04-03 Mo, 18940.00, 2006-07 , 20040.00, 2006-09 , 21320.00, 2006-11 , 21910.00, 2007-01 , 22430.00, 2007-03 , na,
2006-03-31 Fr, 17380.00, 2006-05 , 18600.00, 2006-07 , 19630.00, 2006-09 , 21030.00, 2006-11 , 21570.00, 2007-01 , 22130.00, 2007-03
2006-03-30 Th, 16880.00, 2006-05 , 17800.00, 2006-07 , 18830.00, 2006-09 , 20290.00, 2006-11 , 20970.00, 2007-01 , 21330.00, 2007-03
2006-03-29 We, 17150.00, 2006-05 , 18020.00, 2006-07 , 19070.00, 2006-09 , 20290.00, 2006-11 , 20970.00, 2007-01 , 21370.00, 2007-03
2006-03-28 Tu, 17210.00, 2006-05 , 18030.00, 2006-07 , 19280.00, 2006-09 , 20400.00, 2006-11 , 21120.00, 2007-01 , 21510.00, 2007-03
2006-03-27 Mo, 16950.00, 2006-05 , 17900.00, 2006-07 , 18900.00, 2006-09 , 20040.00, 2006-11 , 20770.00, 2007-01 , 21040.00, 2007-03
2006-03-24 Fr, 16790.00, 2006-05 , 17880.00, 2006-07 , 18900.00, 2006-09 , 19920.00, 2006-11 , 20550.00, 2007-01 , 20870.00, 2007-03
2006-03-23 Th, 16900.00, 2006-05 , 17940.00, 2006-07 , 18850.00, 2006-09 , 19910.00, 2006-11 , 20630.00, 2007-01 , 20900.00, 2007-03
2006-03-22 We, 17030.00, 2006-05 , 18300.00, 2006-07 , 19170.00, 2006-09 , 20180.00, 2006-11 , 20910.00, 2007-01 , 21240.00, 2007-03
2006-03-21 Tu, na, , na, , na, , na, , na, , na,
2006-03-20 Mo, 16290.00, 2006-05 , 17810.00, 2006-07 , 18750.00, 2006-09 , 19730.00, 2006-11 , 20370.00, 2007-01 , 20680.00, 2007-03
2006-03-17 Fr, 16700.00, 2006-05 , 18240.00, 2006-07 , 18980.00, 2006-09 , 20090.00, 2006-11 , 20760.00, 2007-01 , 21170.00, 2007-03
2006-03-16 Th, 14500.00, 2006-03 , 16950.00, 2006-05 , 18230.00, 2006-07 , 19260.00, 2006-09 , 20400.00, 2006-11 , 21060.00, 2007-01
2006-03-15 We, 15490.00, 2006-03 , 17270.00, 2006-05 , 18130.00, 2006-07 , 19180.00, 2006-09 , 20190.00, 2006-11 , 20840.00, 2007-01
2006-03-14 Tu, 16000.00, 2006-03 , 17470.00, 2006-05 , 18460.00, 2006-07 , 19560.00, 2006-09 , 20430.00, 2006-11 , 21070.00, 2007-01
2006-03-13 Mo, 16150.00, 2006-03 , 17800.00, 2006-05 , 18640.00, 2006-07 , 19750.00, 2006-09 , 20650.00, 2006-11 , 21200.00, 2007-01
2006-03-10 Fr, 16480.00, 2006-03 , 17930.00, 2006-05 , 18780.00, 2006-07 , 19720.00, 2006-09 , 20590.00, 2006-11 , 21090.00, 2007-01
2006-03-09 Th, 16590.00, 2006-03 , 17940.00, 2006-05 , 18860.00, 2006-07 , 19730.00, 2006-09 , 20520.00, 2006-11 , 21150.00, 2007-01
2006-03-08 We, 16800.00, 2006-03 , 17670.00, 2006-05 , 18690.00, 2006-07 , 19570.00, 2006-09 , 20330.00, 2006-11 , 20970.00, 2007-01
2006-03-07 Tu, 17090.00, 2006-03 , 18050.00, 2006-05 , 19290.00, 2006-07 , 20340.00, 2006-09 , 21060.00, 2006-11 , 21670.00, 2007-01
2006-03-06 Mo, 17350.00, 2006-03 , 18430.00, 2006-05 , 19560.00, 2006-07 , 20650.00, 2006-09 , 21390.00, 2006-11 , 22020.00, 2007-01
2006-03-03 Fr, 17250.00, 2006-03 , 18430.00, 2006-05 , 19420.00, 2006-07 , 20500.00, 2006-09 , 21220.00, 2006-11 , 21850.00, 2007-01
2006-03-02 Th, 17370.00, 2006-03 , 18430.00, 2006-05 , 19520.00, 2006-07 , 20550.00, 2006-09 , 21310.00, 2006-11 , 21890.00, 2007-01
2006-03-01 We, 18340.00, 2006-05 , 19480.00, 2006-07 , 20360.00, 2006-09 , 20960.00, 2006-11 , 21430.00, 2007-01 , na,
2006-02-28 Tu, 17310.00, 2006-03 , 18090.00, 2006-05 , 19200.00, 2006-07 , 20180.00, 2006-09 , 20600.00, 2006-11 , 21100.00, 2007-01
2006-02-27 Mo, 17430.00, 2006-03 , 18490.00, 2006-05 , 19620.00, 2006-07 , 20600.00, 2006-09 , 21260.00, 2006-11 , 21880.00, 2007-01
2006-02-24 Fr, 17650.00, 2006-03 , 18390.00, 2006-05 , 19610.00, 2006-07 , 20610.00, 2006-09 , 21440.00, 2006-11 , 21950.00, 2007-01
2006-02-23 Th, 17560.00, 2006-03 , 18430.00, 2006-05 , 19660.00, 2006-07 , 20540.00, 2006-09 , 21100.00, 2006-11 , 21610.00, 2007-01
2006-02-22 We, 17920.00, 2006-03 , 18970.00, 2006-05 , 20160.00, 2006-07 , 21070.00, 2006-09 , 21670.00, 2006-11 , 22370.00, 2007-01
2006-02-21 Tu, 18140.00, 2006-03 , 19060.00, 2006-05 , 20010.00, 2006-07 , 20870.00, 2006-09 , 21730.00, 2006-11 , 22180.00, 2007-01
2006-02-20 Mo, 18110.00, 2006-03 , 19260.00, 2006-05 , 20000.00, 2006-07 , 20800.00, 2006-09 , 21640.00, 2006-11 , 22110.00, 2007-01
2006-02-17 Fr, 17890.00, 2006-03 , 18570.00, 2006-05 , 19340.00, 2006-07 , 20020.00, 2006-09 , 20850.00, 2006-11 , 21310.00, 2007-01
2006-02-16 Th, 17800.00, 2006-03 , 18550.00, 2006-05 , 19320.00, 2006-07 , 19990.00, 2006-09 , 20580.00, 2006-11 , 21000.00, 2007-01
2006-02-15 We, 17810.00, 2006-03 , 18560.00, 2006-05 , 19400.00, 2006-07 , 20020.00, 2006-09 , 20860.00, 2006-11 , 21520.00, 2007-01
2006-02-14 Tu, 17950.00, 2006-03 , 18330.00, 2006-05 , 19330.00, 2006-07 , 19940.00, 2006-09 , 20700.00, 2006-11 , 21560.00, 2007-01
2006-02-13 Mo, 18750.00, 2006-03 , 19130.00, 2006-05 , 20130.00, 2006-07 , 20740.00, 2006-09 , 21500.00, 2006-11 , 22360.00, 2007-01
2006-02-10 Fr, 18410.00, 2006-03 , 19290.00, 2006-05 , 19900.00, 2006-07 , 20500.00, 2006-09 , 21030.00, 2006-11 , 21980.00, 2007-01
2006-02-09 Th, 18370.00, 2006-03 , 19380.00, 2006-05 , 20350.00, 2006-07 , 20880.00, 2006-09 , 21460.00, 2006-11 , 22320.00, 2007-01
2006-02-08 We, 17970.00, 2006-03 , 18870.00, 2006-05 , 20000.00, 2006-07 , 20560.00, 2006-09 , 21080.00, 2006-11 , 21850.00, 2007-01
2006-02-07 Tu, 19010.00, 2006-03 , 20070.00, 2006-05 , 21190.00, 2006-07 , 21760.00, 2006-09 , 22150.00, 2006-11 , 22960.00, 2007-01
2006-02-06 Mo, 19810.00, 2006-03 , 20870.00, 2006-05 , 21990.00, 2006-07 , 22560.00, 2006-09 , 22950.00, 2006-11 , 23760.00, 2007-01
2006-02-03 Fr, 19710.00, 2006-03 , 20750.00, 2006-05 , 21890.00, 2006-07 , 22580.00, 2006-09 , 23150.00, 2006-11 , 23890.00, 2007-01
2006-02-02 Th, 19780.00, 2006-03 , 20820.00, 2006-05 , 21890.00, 2006-07 , 22320.00, 2006-09 , 22770.00, 2006-11 , 23370.00, 2007-01
2006-02-01 We, 20810.00, 2006-05 , 21880.00, 2006-07 , 22610.00, 2006-09 , 22890.00, 2006-11 , 23150.00, 2007-01 , na,
2006-01-31 Tu, 20820.00, 2006-03 , 21610.00, 2006-05 , 22680.00, 2006-07 , 23410.00, 2006-09 , 23690.00, 2006-11 , 23950.00, 2007-01
2006-01-30 Mo, 20880.00, 2006-03 , 21820.00, 2006-05 , 22990.00, 2006-07 , 23880.00, 2006-09 , 24190.00, 2006-11 , 24320.00, 2007-01
2006-01-27 Fr, 20080.00, 2006-03 , 21020.00, 2006-05 , 22190.00, 2006-07 , 23080.00, 2006-09 , 23570.00, 2006-11 , 23990.00, 2007-01
2006-01-26 Th, 19830.00, 2006-03 , 20600.00, 2006-05 , 21390.00, 2006-07 , 22320.00, 2006-09 , 22890.00, 2006-11 , 23500.00, 2007-01
2006-01-25 We, 19590.00, 2006-03 , 20510.00, 2006-05 , 21220.00, 2006-07 , 22100.00, 2006-09 , 22710.00, 2006-11 , 23410.00, 2007-01
2006-01-24 Tu, 19050.00, 2006-03 , 19980.00, 2006-05 , 20590.00, 2006-07 , 21310.00, 2006-09 , 21910.00, 2006-11 , 22610.00, 2007-01
2006-01-23 Mo, 18860.00, 2006-03 , 19850.00, 2006-05 , 20390.00, 2006-07 , 21100.00, 2006-09 , 21580.00, 2006-11 , 22160.00, 2007-01
2006-01-20 Fr, 19270.00, 2006-03 , 20270.00, 2006-05 , 21070.00, 2006-07 , 21800.00, 2006-09 , 22360.00, 2006-11 , 22950.00, 2007-01
2006-01-19 Th, 20380.00, 2006-05 , 20930.00, 2006-07 , 21630.00, 2006-09 , 22230.00, 2006-11 , 22860.00, 2007-01 , na,
|