E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Corn [co].
Column ( 1) Corn [co] maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) Corn [co] maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) Corn [co] maturity 3. 3rd maturity . Number of observations : 22
Column ( 4) Corn [co] maturity 4. 4th maturity . Number of observations : 22
Column ( 5) Corn [co] maturity 5. 5th maturity . Number of observations : 22
Column ( 6) Corn [co] maturity 6. 6th maturity . Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Corn [co] . Futures . Close Price 
             , Corn [co]              ,, Corn [co]              ,, Corn [co]              ,, Corn [co]              ,, Corn [co]              ,, Corn [co]              ,
             , Corn [co]; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,       35050.00, 2008-11 ,       35440.00, 2009-01 ,       35880.00, 2009-03 ,       36580.00, 2009-05 ,       37290.00, 2009-07 ,       37800.00, 2009-09 
2008-07      ,       37170.00, 2008-09 ,       37610.00, 2008-11 ,       38940.00, 2009-01 ,       39950.00, 2009-03 ,       41170.00, 2009-05 ,       42140.00, 2009-07 
2008-06      ,       44920.00, 2008-09 ,       45890.00, 2008-11 ,       47040.00, 2009-01 ,       48180.00, 2009-03 ,       49200.00, 2009-05 ,       50150.00, 2009-07 
2008-05      ,       36320.00, 2008-07 ,       37760.00, 2008-09 ,       38460.00, 2008-11 ,       39280.00, 2009-01 ,       40170.00, 2009-03 ,       40940.00, 2009-05 
2008-04      ,       36570.00, 2008-07 ,       37100.00, 2008-09 ,       37630.00, 2008-11 ,       38210.00, 2009-01 ,       38620.00, 2009-03 ,       39360.00, 2009-05 
2008-03      ,       33620.00, 2008-05 ,       33000.00, 2008-07 ,       33310.00, 2008-09 ,       33700.00, 2008-11 ,       34410.00, 2009-01 ,       35150.00, 2009-03 
2008-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,       26170.00, 2007-05 ,       25160.00, 2007-07 ,       25360.00, 2007-09 ,       25750.00, 2007-11 ,       26360.00, 2008-01 ,       26990.00, 2008-03 
2007-03      ,       25930.00, 2007-05 ,       25570.00, 2007-07 ,       25750.00, 2007-09 ,       26070.00, 2007-11 ,       26590.00, 2008-01 ,       27230.00, 2008-03 
2007-02      ,       25510.00, 2007-05 ,       26320.00, 2007-07 ,       26750.00, 2007-09 ,       27040.00, 2007-11 ,       27390.00, 2008-01 ,       28080.00, 2008-03 
2007-01      ,       24930.00, 2007-03 ,       25730.00, 2007-05 ,       26360.00, 2007-07 ,       26590.00, 2007-09 ,       26690.00, 2007-11 ,       27130.00, 2008-01 
2006-12      ,       24120.00, 2007-03 ,       24790.00, 2007-05 ,       25070.00, 2007-07 ,       25240.00, 2007-09 ,       25320.00, 2007-11 ,       25490.00, 2008-01 
2006-11      ,       23780.00, 2007-01 ,       24230.00, 2007-03 ,       24700.00, 2007-05 ,       24840.00, 2007-07 ,       24860.00, 2007-09 ,       24850.00, 2007-11 
2006-10      ,       21270.00, 2007-01 ,       21550.00, 2007-03 ,       21930.00, 2007-05 ,       22300.00, 2007-07 ,       22550.00, 2007-09 ,       22920.00, 2007-11 
2006-09      ,       18010.00, 2006-11 ,       18650.00, 2007-01 ,       19170.00, 2007-03 ,       19630.00, 2007-05 ,       20030.00, 2007-07 ,       20230.00, 2007-09 
2006-08      ,       17430.00, 2006-11 ,       18200.00, 2007-01 ,       18420.00, 2007-03 ,       18760.00, 2007-05 ,       19050.00, 2007-07 ,       19210.00, 2007-09 
2006-07      ,       17150.00, 2006-09 ,       17270.00, 2006-11 ,       17730.00, 2007-01 ,       18190.00, 2007-03 ,       18590.00, 2007-05 ,       18930.00, 2007-07 
2006-06      ,       16470.00, 2006-09 ,       17100.00, 2006-11 ,       17750.00, 2007-01 ,       18230.00, 2007-03 ,       18560.00, 2007-05 ,       18820.00, 2007-07 
2006-05      ,       14430.00, 2006-07 ,       15510.00, 2006-09 ,       16630.00, 2006-11 ,       17680.00, 2007-01 ,       18720.00, 2007-03 ,       19620.00, 2007-05 
2006-04      ,       15340.00, 2006-07 ,       16160.00, 2006-09 ,       16990.00, 2006-11 ,       17800.00, 2007-01 ,       18680.00, 2007-03 ,       19630.00, 2007-05 
2006-03      ,       15160.00, 2006-05 ,       15830.00, 2006-07 ,       16780.00, 2006-09 ,       17920.00, 2006-11 ,       18780.00, 2007-01 ,       19650.00, 2007-03 
2006-02      ,       15540.00, 2006-05 ,       16350.00, 2006-07 ,       17010.00, 2006-09 ,       17840.00, 2006-11 ,       18460.00, 2007-01 ,       19230.00, 2007-03 
2006-01      ,       15380.00, 2006-03 ,       15670.00, 2006-05 ,       16040.00, 2006-07 ,       16410.00, 2006-09 ,       16880.00, 2006-11 ,       17350.00, 2007-01