E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Non-GMO Soybeans [ng].
Column ( 1) Non-GMO Soybeans [ng] maturity 1. Nearest maturity . Number of observations : 13
Column ( 2) Non-GMO Soybeans [ng] maturity 2. 2nd maturity . Number of observations : 13
Column ( 3) Non-GMO Soybeans [ng] maturity 3. 3rd maturity . Number of observations : 13
Column ( 4) Non-GMO Soybeans [ng] maturity 4. 4th maturity . Number of observations : 13
Column ( 5) Non-GMO Soybeans [ng] maturity 5. 5th maturity . Number of observations : 13
Column ( 6) Non-GMO Soybeans [ng] maturity 6. 6th maturity . Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Non-GMO Soybeans [ng] . Futures . Close Price 
             , Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,, Non-GMO Soybeans [ng]  ,
             , Non-GMO Soybeans [ng]; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,,      Jan2006 to Jan2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-01      ,       41380.00, 2007-02 ,       43630.00, 2007-04 ,       44280.00, 2007-06 ,       44490.00, 2007-08 ,       44790.00, 2007-10 ,       45490.00, 2007-12 
2006-12      ,       37010.00, 2007-02 ,       39510.00, 2007-04 ,       41000.00, 2007-06 ,       41720.00, 2007-08 ,       42650.00, 2007-10 ,       43800.00, 2007-12 
2006-11      ,       40010.00, 2006-12 ,       34390.00, 2007-02 ,       36030.00, 2007-04 ,       37640.00, 2007-06 ,       38990.00, 2007-08 ,       40330.00, 2007-10 
2006-10      ,       34650.00, 2006-12 ,       33800.00, 2007-02 ,       35670.00, 2007-04 ,       36660.00, 2007-06 ,       37970.00, 2007-08 ,       39200.00, 2007-10 
2006-09      ,       29070.00, 2006-10 ,       34010.00, 2006-12 ,       32930.00, 2007-02 ,       33720.00, 2007-04 ,       34750.00, 2007-06 ,       35310.00, 2007-08 
2006-08      ,       31610.00, 2006-10 ,       36380.00, 2006-12 ,       34230.00, 2007-02 ,       34790.00, 2007-04 ,       35350.00, 2007-06 ,       35650.00, 2007-08 
2006-07      ,       27960.00, 2006-08 ,       30250.00, 2006-10 ,       32770.00, 2006-12 ,       34150.00, 2007-02 ,       35360.00, 2007-04 ,       36290.00, 2007-06 
2006-06      ,       30970.00, 2006-08 ,       33330.00, 2006-10 ,       34860.00, 2006-12 ,       35390.00, 2007-02 ,       35930.00, 2007-04 ,       36720.00, 2007-06 
2006-05      ,       28090.00, 2006-06 ,       30720.00, 2006-08 ,       32990.00, 2006-10 ,       35530.00, 2006-12 ,       36490.00, 2007-02 ,       36780.00, 2007-04 
2006-04      ,       30800.00, 2006-06 ,       33460.00, 2006-08 ,       35140.00, 2006-10 ,       37210.00, 2006-12 ,       38190.00, 2007-02 ,       38810.00, 2007-04 
2006-03      ,       33000.00, 2006-04 ,       34580.00, 2006-06 ,       36300.00, 2006-08 ,       37610.00, 2006-10 ,       39000.00, 2006-12 ,       39270.00, 2007-02 
2006-02      ,       36760.00, 2006-04 ,       36510.00, 2006-06 ,       37190.00, 2006-08 ,       38260.00, 2006-10 ,       39300.00, 2006-12 ,       39800.00, 2007-02 
2006-01      ,       37140.00, 2006-02 ,       38720.00, 2006-04 ,       38260.00, 2006-06 ,       38800.00, 2006-08 ,       39200.00, 2006-10 ,       39830.00, 2006-12