E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Azuki Red Bean [rb].
Column ( 1) Azuki Red Bean [rb] maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) Azuki Red Bean [rb] maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) Azuki Red Bean [rb] maturity 3. 3rd maturity . Number of observations : 22
Column ( 4) Azuki Red Bean [rb] maturity 4. 4th maturity . Number of observations : 22
Column ( 5) Azuki Red Bean [rb] maturity 5. 5th maturity . Number of observations : 22
Column ( 6) Azuki Red Bean [rb] maturity 6. 6th maturity . Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Azuki Red Bean [rb] . Futures . Close Price 
             , Azuki Red Bean [rb]    ,, Azuki Red Bean [rb]    ,, Azuki Red Bean [rb]    ,, Azuki Red Bean [rb]    ,, Azuki Red Bean [rb]    ,, Azuki Red Bean [rb]    ,
             , Azuki Red Bean [rb];   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,        8470.00, 2008-08 ,        8490.00, 2008-09 ,        8590.00, 2008-10 ,        9730.00, 2008-11 ,        9810.00, 2008-12 ,       10040.00, 2009-01 
2008-07      ,        8710.00, 2008-08 ,        8790.00, 2008-09 ,        8960.00, 2008-10 ,       10130.00, 2008-11 ,       10320.00, 2008-12 ,       10760.00, 2009-01 
2008-06      ,        9110.00, 2008-07 ,        9170.00, 2008-08 ,        9300.00, 2008-09 ,        9470.00, 2008-10 ,       10460.00, 2008-11 ,       10700.00, 2008-12 
2008-05      ,       10270.00, 2008-06 ,       10360.00, 2008-07 ,       10410.00, 2008-08 ,       10590.00, 2008-09 ,       11000.00, 2008-10 ,       11970.00, 2008-11 
2008-04      ,        9460.00, 2008-05 ,        9560.00, 2008-06 ,        9700.00, 2008-07 ,        9880.00, 2008-08 ,       10190.00, 2008-09 ,       10400.00, 2008-10 
2008-03      ,        9670.00, 2008-04 ,        9840.00, 2008-05 ,        9940.00, 2008-06 ,       10220.00, 2008-07 ,       10560.00, 2008-08 ,       10950.00, 2008-09 
2008-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,        8830.00, 2007-04 ,        8980.00, 2007-05 ,        9100.00, 2007-06 ,        9220.00, 2007-07 ,        9200.00, 2007-08 ,        9210.00, 2007-09 
2007-03      ,        9000.00, 2007-04 ,        8980.00, 2007-05 ,        9040.00, 2007-06 ,        9160.00, 2007-07 ,        9160.00, 2007-08 ,        9400.00, 2007-09 
2007-02      ,        8740.00, 2007-03 ,        8640.00, 2007-04 ,        8670.00, 2007-05 ,        8740.00, 2007-06 ,        8800.00, 2007-07 ,        9060.00, 2007-08 
2007-01      ,        9170.00, 2007-02 ,        9190.00, 2007-03 ,        9090.00, 2007-04 ,        9100.00, 2007-05 ,        9140.00, 2007-06 ,        9360.00, 2007-07 
2006-12      ,        9310.00, 2007-01 ,        9150.00, 2007-02 ,        8950.00, 2007-03 ,        8880.00, 2007-04 ,        8990.00, 2007-05 ,        9310.00, 2007-06 
2006-11      ,        8420.00, 2006-12 ,        9810.00, 2007-01 ,        9530.00, 2007-02 ,        9550.00, 2007-03 ,        9650.00, 2007-04 ,        9960.00, 2007-05 
2006-10      ,        7620.00, 2006-11 ,        7730.00, 2006-12 ,        9350.00, 2007-01 ,        9250.00, 2007-02 ,        9170.00, 2007-03 ,        9400.00, 2007-04 
2006-09      ,        6610.00, 2006-10 ,        7770.00, 2006-11 ,        7880.00, 2006-12 ,        8850.00, 2007-01 ,        8670.00, 2007-02 ,        8880.00, 2007-03 
2006-08      ,        7900.00, 2006-09 ,        8090.00, 2006-10 ,        9130.00, 2006-11 ,        9360.00, 2006-12 ,       10170.00, 2007-01 ,       10480.00, 2007-02 
2006-07      ,        8470.00, 2006-08 ,        8710.00, 2006-09 ,        8870.00, 2006-10 ,        9900.00, 2006-11 ,        9970.00, 2006-12 ,       10890.00, 2007-01 
2006-06      ,        8050.00, 2006-07 ,        8330.00, 2006-08 ,        8510.00, 2006-09 ,        8690.00, 2006-10 ,        9540.00, 2006-11 ,        9760.00, 2006-12 
2006-05      ,        7610.00, 2006-06 ,        7930.00, 2006-07 ,        8200.00, 2006-08 ,        8380.00, 2006-09 ,        8310.00, 2006-10 ,        9400.00, 2006-11 
2006-04      ,        7860.00, 2006-05 ,        8110.00, 2006-06 ,        8450.00, 2006-07 ,        8590.00, 2006-08 ,        8660.00, 2006-09 ,        8900.00, 2006-10 
2006-03      ,        8050.00, 2006-04 ,        8230.00, 2006-05 ,        8320.00, 2006-06 ,        8550.00, 2006-07 ,        8650.00, 2006-08 ,        9030.00, 2006-09 
2006-02      ,        7380.00, 2006-03 ,        7520.00, 2006-04 ,        7790.00, 2006-05 ,        8070.00, 2006-06 ,        8250.00, 2006-07 ,        8550.00, 2006-08 
2006-01      ,        8660.00, 2006-02 ,        8870.00, 2006-03 ,        9110.00, 2006-04 ,        9200.00, 2006-05 ,        9390.00, 2006-06 ,        9780.00, 2006-07