E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Raw Sugar [sg].
Column ( 1) Raw Sugar [sg] maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) Raw Sugar [sg] maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) Raw Sugar [sg] maturity 3. 3rd maturity . Number of observations : 22
Column ( 4) Raw Sugar [sg] maturity 4. 4th maturity . Number of observations : 22
Column ( 5) Raw Sugar [sg] maturity 5. 5th maturity . Number of observations : 22
Column ( 6) Raw Sugar [sg] maturity 6. 6th maturity . Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Raw Sugar [sg] . Futures . Close Price 
             , Raw Sugar [sg]         ,, Raw Sugar [sg]         ,, Raw Sugar [sg]         ,, Raw Sugar [sg]         ,, Raw Sugar [sg]         ,, Raw Sugar [sg]         ,
             , Raw Sugar [sg]; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08      ,       42260.00, 2008-11 ,       40890.00, 2009-01 ,       42260.00, 2009-03 ,       42350.00, 2009-05 ,       42750.00, 2009-07 ,       43150.00, 2009-09 
2008-07      ,       36600.00, 2008-09 ,       39300.00, 2008-11 ,       38420.00, 2009-01 ,       40020.00, 2009-03 ,       40570.00, 2009-05 ,       41330.00, 2009-07 
2008-06      ,       34200.00, 2008-09 ,       36950.00, 2008-11 ,       36380.00, 2009-01 ,       39670.00, 2009-03 ,       40340.00, 2009-05 ,       41270.00, 2009-07 
2008-05      ,       29940.00, 2008-07 ,       29950.00, 2008-09 ,       32290.00, 2008-11 ,       31410.00, 2009-01 ,       34170.00, 2009-03 ,       35180.00, 2009-05 
2008-04      ,       29850.00, 2008-07 ,       32360.00, 2008-09 ,       34820.00, 2008-11 ,       34940.00, 2009-01 ,       36150.00, 2009-03 ,       36700.00, 2009-05 
2008-03      ,       33000.00, 2008-05 ,       31250.00, 2008-07 ,       31810.00, 2008-09 ,       32050.00, 2008-11 ,       32390.00, 2009-01 ,       33250.00, 2009-03 
2008-02      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,       29950.00, 2007-07 ,       30200.00, 2007-09 ,       30810.00, 2007-11 ,       31310.00, 2008-01 ,       31880.00, 2008-03 ,       32110.00, 2008-05 
2007-03      ,       28350.00, 2007-05 ,       29650.00, 2007-07 ,       30150.00, 2007-09 ,       30520.00, 2007-11 ,       31150.00, 2008-01 ,       31710.00, 2008-03 
2007-02      ,       32750.00, 2007-05 ,       31530.00, 2007-07 ,       31690.00, 2007-09 ,       32020.00, 2007-11 ,       32800.00, 2008-01 ,       33520.00, 2008-03 
2007-01      ,       30800.00, 2007-03 ,       32140.00, 2007-05 ,       32360.00, 2007-07 ,       32390.00, 2007-09 ,       32630.00, 2007-11 ,       33070.00, 2008-01 
2006-12      ,       32520.00, 2007-03 ,       33470.00, 2007-05 ,       33290.00, 2007-07 ,       33390.00, 2007-09 ,       33510.00, 2007-11 ,       33650.00, 2008-01 
2006-11      ,       34150.00, 2007-01 ,       33540.00, 2007-03 ,       33960.00, 2007-05 ,       34270.00, 2007-07 ,       34280.00, 2007-09 ,       34360.00, 2007-11 
2006-10      ,       32520.00, 2007-01 ,       32350.00, 2007-03 ,       32260.00, 2007-05 ,       32510.00, 2007-07 ,       32730.00, 2007-09 ,       33250.00, 2007-11 
2006-09      ,       31900.00, 2006-11 ,       30890.00, 2007-01 ,       30600.00, 2007-03 ,       31060.00, 2007-05 ,       31410.00, 2007-07 ,       31690.00, 2007-09 
2006-08      ,       31680.00, 2006-11 ,       32380.00, 2007-01 ,       33360.00, 2007-03 ,       33800.00, 2007-05 ,       34270.00, 2007-07 ,       34920.00, 2007-09 
2006-07      ,       35870.00, 2006-09 ,       37130.00, 2006-11 ,       38490.00, 2007-01 ,       39450.00, 2007-03 ,       39590.00, 2007-05 ,       40060.00, 2007-07 
2006-06      ,       41510.00, 2006-09 ,       42150.00, 2006-11 ,       42800.00, 2007-01 ,       43450.00, 2007-03 ,       43770.00, 2007-05 ,       43890.00, 2007-07 
2006-05      ,       39690.00, 2006-07 ,       41400.00, 2006-09 ,       41260.00, 2006-11 ,       41510.00, 2007-01 ,       41450.00, 2007-03 ,       41960.00, 2007-05 
2006-04      ,       45010.00, 2006-07 ,       46380.00, 2006-09 ,       46320.00, 2006-11 ,       46320.00, 2007-01 ,       47360.00, 2007-03 ,       48020.00, 2007-05 
2006-03      ,       45490.00, 2006-05 ,       50710.00, 2006-07 ,       50900.00, 2006-09 ,       50670.00, 2006-11 ,       50990.00, 2007-01 ,       51320.00, 2007-03 
2006-02      ,       47790.00, 2006-05 ,       47510.00, 2006-07 ,       47430.00, 2006-09 ,       47380.00, 2006-11 ,       47310.00, 2007-01 ,       47600.00, 2007-03 
2006-01      ,       46990.00, 2006-03 ,       50900.00, 2006-05 ,       50120.00, 2006-07 ,       49930.00, 2006-09 ,       49290.00, 2006-11 ,       48860.00, 2007-01