|
|
| TGE
- Tokyo Grain Exchange
- Data after 2007 April is not complete
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Merger with Y-Com : April 1, 2006.
Corn [co].
Column ( 1) Corn [co] maturity 1.
Nearest maturity
. Number of observations : 9
Column ( 2) Corn [co] maturity 2.
2nd maturity
. Number of observations : 9
Column ( 3) Corn [co] maturity 3.
3rd maturity
. Number of observations : 9
Column ( 4) Corn [co] maturity 4.
4th maturity
. Number of observations : 9
Column ( 5) Corn [co] maturity 5.
5th maturity
. Number of observations : 9
Column ( 6) Corn [co] maturity 6.
6th maturity
. Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm |
|
| Corn [co] . Futures . Close Price
|
|
, Corn [co] ,, Corn [co] ,, Corn [co] ,, Corn [co] ,, Corn [co] ,, Corn [co] ,
, Corn [co]; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, iration ,, ,, ,, ,, ,, ,
, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,
End of , ,, ,, ,, ,, ,, ,
2008.3 , 35050.00, 2008-11 , 35440.00, 2009-01 , 35880.00, 2009-03 , 36580.00, 2009-05 , 37290.00, 2009-07 , 37800.00, 2009-09
2008.2 , 44920.00, 2008-09 , 45890.00, 2008-11 , 47040.00, 2009-01 , 48180.00, 2009-03 , 49200.00, 2009-05 , 50150.00, 2009-07
2008.1 , 33620.00, 2008-05 , 33000.00, 2008-07 , 33310.00, 2008-09 , 33700.00, 2008-11 , 34410.00, 2009-01 , 35150.00, 2009-03
2007.4 , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na,
2007.2 , 26170.00, 2007-05 , 25160.00, 2007-07 , 25360.00, 2007-09 , 25750.00, 2007-11 , 26360.00, 2008-01 , 26990.00, 2008-03
2007.1 , 25930.00, 2007-05 , 25570.00, 2007-07 , 25750.00, 2007-09 , 26070.00, 2007-11 , 26590.00, 2008-01 , 27230.00, 2008-03
2006.4 , 24120.00, 2007-03 , 24790.00, 2007-05 , 25070.00, 2007-07 , 25240.00, 2007-09 , 25320.00, 2007-11 , 25490.00, 2008-01
2006.3 , 18010.00, 2006-11 , 18650.00, 2007-01 , 19170.00, 2007-03 , 19630.00, 2007-05 , 20030.00, 2007-07 , 20230.00, 2007-09
2006.2 , 16470.00, 2006-09 , 17100.00, 2006-11 , 17750.00, 2007-01 , 18230.00, 2007-03 , 18560.00, 2007-05 , 18820.00, 2007-07
2006.1 , 15160.00, 2006-05 , 15830.00, 2006-07 , 16780.00, 2006-09 , 17920.00, 2006-11 , 18780.00, 2007-01 , 19650.00, 2007-03
|