E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Soybeans [sb].
Column ( 1) Soybeans [sb] maturity 1. Nearest maturity . Number of observations : 9
Column ( 2) Soybeans [sb] maturity 2. 2nd maturity . Number of observations : 9
Column ( 3) Soybeans [sb] maturity 3. 3rd maturity . Number of observations : 9
Column ( 4) Soybeans [sb] maturity 4. 4th maturity . Number of observations : 9
Column ( 5) Soybeans [sb] maturity 5. 5th maturity . Number of observations : 9
Column ( 6) Soybeans [sb] maturity 6. 6th maturity . Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Soybeans [sb] . Futures . Close Price 
             , Soybeans [sb]          ,, Soybeans [sb]          ,, Soybeans [sb]          ,, Soybeans [sb]          ,, Soybeans [sb]          ,, Soybeans [sb]          ,
             , Soybeans [sb]; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008.3       ,       58210.00, 2008-08 ,       64280.00, 2008-10 ,       68240.00, 2008-12 ,       69800.00, 2009-02 ,       72500.00, 2009-04 ,       75600.00, 2009-06 
2008.2       ,       75760.00, 2008-08 ,       78300.00, 2008-10 ,       87950.00, 2008-12 ,       94870.00, 2009-02 ,       99030.00, 2009-04 ,      100710.00, 2009-06 
2008.1       ,       71570.00, 2008-04 ,       72870.00, 2008-06 ,       75300.00, 2008-08 ,       76410.00, 2008-10 ,       78920.00, 2008-12 ,       80310.00, 2009-02 
2007.4       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2       ,       45160.00, 2007-04 ,       46650.00, 2007-06 ,       47300.00, 2007-08 ,       48010.00, 2007-10 ,       49050.00, 2007-12 ,       49740.00, 2008-02 
2007.1       ,       46940.00, 2007-04 ,       47160.00, 2007-06 ,       47580.00, 2007-08 ,       48100.00, 2007-10 ,       49700.00, 2007-12 ,       50530.00, 2008-02 
2006.4       ,       33140.00, 2007-02 ,       36170.00, 2007-04 ,       38620.00, 2007-06 ,       39110.00, 2007-08 ,       39380.00, 2007-10 ,       40330.00, 2007-12 
2006.3       ,       25680.00, 2006-10 ,       27670.00, 2006-12 ,       28820.00, 2007-02 ,       30280.00, 2007-04 ,       31640.00, 2007-06 ,       32530.00, 2007-08 
2006.2       ,       28840.00, 2006-08 ,       30230.00, 2006-10 ,       31990.00, 2006-12 ,       32810.00, 2007-02 ,       33390.00, 2007-04 ,       33800.00, 2007-06 
2006.1       ,       30600.00, 2006-04 ,       31740.00, 2006-06 ,       32790.00, 2006-08 ,       33800.00, 2006-10 ,       34900.00, 2006-12 ,       35290.00, 2007-02