|
|
| TGE
- Tokyo Grain Exchange
- Data after 2007 April is not complete
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Merger with Y-Com : April 1, 2006.
Non-GMO Soybeans [ng].
Column ( 1) Non-GMO Soybeans [ng] maturity 1.
Nearest maturity
. Number of observations : 5
Column ( 2) Non-GMO Soybeans [ng] maturity 2.
2nd maturity
. Number of observations : 5
Column ( 3) Non-GMO Soybeans [ng] maturity 3.
3rd maturity
. Number of observations : 5
Column ( 4) Non-GMO Soybeans [ng] maturity 4.
4th maturity
. Number of observations : 5
Column ( 5) Non-GMO Soybeans [ng] maturity 5.
5th maturity
. Number of observations : 5
Column ( 6) Non-GMO Soybeans [ng] maturity 6.
6th maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm |
|
| Non-GMO Soybeans [ng] . Futures . Close Price
|
|
, Non-GMO Soybeans [ng] ,, Non-GMO Soybeans [ng] ,, Non-GMO Soybeans [ng] ,, Non-GMO Soybeans [ng] ,, Non-GMO Soybeans [ng] ,, Non-GMO Soybeans [ng] ,
, Non-GMO Soybeans [ng]; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Jan2006 to Jan2007,, Jan2006 to Jan2007,, Jan2006 to Jan2007,, Jan2006 to Jan2007,, Jan2006 to Jan2007,, Jan2006 to Jan2007,
End of , ,, ,, ,, ,, ,, ,
2007.1 , 41380.00, 2007-02 , 43630.00, 2007-04 , 44280.00, 2007-06 , 44490.00, 2007-08 , 44790.00, 2007-10 , 45490.00, 2007-12
2006.4 , 37010.00, 2007-02 , 39510.00, 2007-04 , 41000.00, 2007-06 , 41720.00, 2007-08 , 42650.00, 2007-10 , 43800.00, 2007-12
2006.3 , 29070.00, 2006-10 , 34010.00, 2006-12 , 32930.00, 2007-02 , 33720.00, 2007-04 , 34750.00, 2007-06 , 35310.00, 2007-08
2006.2 , 30970.00, 2006-08 , 33330.00, 2006-10 , 34860.00, 2006-12 , 35390.00, 2007-02 , 35930.00, 2007-04 , 36720.00, 2007-06
2006.1 , 33000.00, 2006-04 , 34580.00, 2006-06 , 36300.00, 2006-08 , 37610.00, 2006-10 , 39000.00, 2006-12 , 39270.00, 2007-02
|