E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Arabica Coffee [ac].
Column ( 1) Arabica Coffee [ac] maturity 1. Nearest maturity . Number of observations : 9
Column ( 2) Arabica Coffee [ac] maturity 2. 2nd maturity . Number of observations : 9
Column ( 3) Arabica Coffee [ac] maturity 3. 3rd maturity . Number of observations : 9
Column ( 4) Arabica Coffee [ac] maturity 4. 4th maturity . Number of observations : 9
Column ( 5) Arabica Coffee [ac] maturity 5. 5th maturity . Number of observations : 9
Column ( 6) Arabica Coffee [ac] maturity 6. 6th maturity . Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Arabica Coffee [ac] . Futures . Close Price 
             , Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,, Arabica Coffee [ac]    ,
             , Arabica Coffee [ac];   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008.3       ,       21500.00, 2008-09 ,       22560.00, 2008-11 ,       22880.00, 2009-01 ,       23300.00, 2009-03 ,       23890.00, 2009-05 ,       24460.00, 2009-07 
2008.2       ,       25200.00, 2008-07 ,       24970.00, 2008-09 ,       25200.00, 2008-11 ,       25620.00, 2009-01 ,       26250.00, 2009-03 ,       27110.00, 2009-05 
2008.1       ,       19290.00, 2008-05 ,       19790.00, 2008-07 ,       20850.00, 2008-09 ,       21280.00, 2008-11 ,       21800.00, 2009-01 ,       22410.00, 2009-03 
2007.4       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2       ,       17100.00, 2007-05 ,       18460.00, 2007-07 ,       19520.00, 2007-09 ,       20400.00, 2007-11 ,       21380.00, 2008-01 ,       22260.00, 2008-03 
2007.1       ,       18170.00, 2007-05 ,       18750.00, 2007-07 ,       19700.00, 2007-09 ,       20630.00, 2007-11 ,       21500.00, 2008-01 ,       22390.00, 2008-03 
2006.4       ,       19820.00, 2007-01 ,       21740.00, 2007-03 ,       22770.00, 2007-05 ,       23630.00, 2007-07 ,       24440.00, 2007-09 ,       25460.00, 2007-11 
2006.3       ,       17330.00, 2006-11 ,       18920.00, 2007-01 ,       19700.00, 2007-03 ,       20200.00, 2007-05 ,       20730.00, 2007-07 ,       21260.00, 2007-09 
2006.2       ,       15960.00, 2006-07 ,       17040.00, 2006-09 ,       17910.00, 2006-11 ,       18840.00, 2007-01 ,       19460.00, 2007-03 ,       19900.00, 2007-05 
2006.1       ,       17380.00, 2006-05 ,       18600.00, 2006-07 ,       19630.00, 2006-09 ,       21030.00, 2006-11 ,       21570.00, 2007-01 ,       22130.00, 2007-03