|
|
| TGE
- Tokyo Grain Exchange
- Data after 2007 April is not complete
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Merger with Y-Com : April 1, 2006.
Robusta Coffee [rc].
Column ( 1) Robusta Coffee [rc] maturity 1.
Nearest maturity
. Number of observations : 9
Column ( 2) Robusta Coffee [rc] maturity 2.
2nd maturity
. Number of observations : 9
Column ( 3) Robusta Coffee [rc] maturity 3.
3rd maturity
. Number of observations : 9
Column ( 4) Robusta Coffee [rc] maturity 4.
4th maturity
. Number of observations : 9
Column ( 5) Robusta Coffee [rc] maturity 5.
5th maturity
. Number of observations : 9
Column ( 6) Robusta Coffee [rc] maturity 6.
6th maturity
. Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm |
|
| Robusta Coffee [rc] . Futures . Close Price
|
|
, Robusta Coffee [rc] ,, Robusta Coffee [rc] ,, Robusta Coffee [rc] ,, Robusta Coffee [rc] ,, Robusta Coffee [rc] ,, Robusta Coffee [rc] ,
, Robusta Coffee [rc]; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,, Jan2006 to Aug2008,
End of , ,, ,, ,, ,, ,, ,
2008.3 , 29590.00, 2008-09 , 25310.00, 2008-11 , 24430.00, 2009-01 , 24300.00, 2009-03 , 24250.00, 2009-05 , 24390.00, 2009-07
2008.2 , 27070.00, 2008-07 , 27030.00, 2008-09 , 27070.00, 2008-11 , 26950.00, 2009-01 , 27200.00, 2009-03 , 27460.00, 2009-05
2008.1 , 24000.00, 2008-05 , 23730.00, 2008-07 , 23590.00, 2008-09 , 23120.00, 2008-11 , 23200.00, 2009-01 , 22890.00, 2009-03
2007.4 , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na,
2007.2 , 20270.00, 2007-05 , 19490.00, 2007-07 , 19650.00, 2007-09 , 19860.00, 2007-11 , 19710.00, 2008-01 , 19630.00, 2008-03
2007.1 , 19320.00, 2007-05 , 19360.00, 2007-07 , 19290.00, 2007-09 , 19390.00, 2007-11 , 19570.00, 2008-01 , 19560.00, 2008-03
2006.4 , 18100.00, 2007-01 , 19150.00, 2007-03 , 19490.00, 2007-05 , 19370.00, 2007-07 , 19510.00, 2007-09 , 19640.00, 2007-11
2006.3 , 18250.00, 2006-11 , 18300.00, 2007-01 , 18130.00, 2007-03 , 18000.00, 2007-05 , 18000.00, 2007-07 , 17840.00, 2007-09
2006.2 , 16670.00, 2006-07 , 15750.00, 2006-09 , 15610.00, 2006-11 , 15560.00, 2007-01 , 15390.00, 2007-03 , 15510.00, 2007-05
2006.1 , 14490.00, 2006-05 , 15130.00, 2006-07 , 15190.00, 2006-09 , 15480.00, 2006-11 , 15690.00, 2007-01 , 15940.00, 2007-03
|