E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Raw Sugar [sg].
Column ( 1) Raw Sugar [sg] maturity 1. Nearest maturity . Number of observations : 9
Column ( 2) Raw Sugar [sg] maturity 2. 2nd maturity . Number of observations : 9
Column ( 3) Raw Sugar [sg] maturity 3. 3rd maturity . Number of observations : 9
Column ( 4) Raw Sugar [sg] maturity 4. 4th maturity . Number of observations : 9
Column ( 5) Raw Sugar [sg] maturity 5. 5th maturity . Number of observations : 9
Column ( 6) Raw Sugar [sg] maturity 6. 6th maturity . Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Raw Sugar [sg] . Futures . Close Price 
             , Raw Sugar [sg]         ,, Raw Sugar [sg]         ,, Raw Sugar [sg]         ,, Raw Sugar [sg]         ,, Raw Sugar [sg]         ,, Raw Sugar [sg]         ,
             , Raw Sugar [sg]; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,,      Jan2006 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008.3       ,       42260.00, 2008-11 ,       40890.00, 2009-01 ,       42260.00, 2009-03 ,       42350.00, 2009-05 ,       42750.00, 2009-07 ,       43150.00, 2009-09 
2008.2       ,       34200.00, 2008-09 ,       36950.00, 2008-11 ,       36380.00, 2009-01 ,       39670.00, 2009-03 ,       40340.00, 2009-05 ,       41270.00, 2009-07 
2008.1       ,       33000.00, 2008-05 ,       31250.00, 2008-07 ,       31810.00, 2008-09 ,       32050.00, 2008-11 ,       32390.00, 2009-01 ,       33250.00, 2009-03 
2007.4       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3       ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2       ,       29950.00, 2007-07 ,       30200.00, 2007-09 ,       30810.00, 2007-11 ,       31310.00, 2008-01 ,       31880.00, 2008-03 ,       32110.00, 2008-05 
2007.1       ,       28350.00, 2007-05 ,       29650.00, 2007-07 ,       30150.00, 2007-09 ,       30520.00, 2007-11 ,       31150.00, 2008-01 ,       31710.00, 2008-03 
2006.4       ,       32520.00, 2007-03 ,       33470.00, 2007-05 ,       33290.00, 2007-07 ,       33390.00, 2007-09 ,       33510.00, 2007-11 ,       33650.00, 2008-01 
2006.3       ,       31900.00, 2006-11 ,       30890.00, 2007-01 ,       30600.00, 2007-03 ,       31060.00, 2007-05 ,       31410.00, 2007-07 ,       31690.00, 2007-09 
2006.2       ,       41510.00, 2006-09 ,       42150.00, 2006-11 ,       42800.00, 2007-01 ,       43450.00, 2007-03 ,       43770.00, 2007-05 ,       43890.00, 2007-07 
2006.1       ,       45490.00, 2006-05 ,       50710.00, 2006-07 ,       50900.00, 2006-09 ,       50670.00, 2006-11 ,       50990.00, 2007-01 ,       51320.00, 2007-03