E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
TGE - Tokyo Grain Exchange
- Data after 2007 April is not complete
Corn [co] . 2117
Soybean Meal [sm] . 1721
Soybeans [sb] . 2117
Non-GMO Soybeans [ng] . 1475
Azuki Red Bean [rb] . 2069
Arabica Coffee [ac] . 2135
Robusta Coffee [rc] . 2129
Raw Sugar [sg] . 2129
Raw Silk [sl] . 1178
Vegetable [vg] . 1178
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Merger with Y-Com : April 1, 2006.
Vegetable [vg].
Column ( 1) Vegetable [vg] maturity 1. Nearest maturity . Number of observations : 42
Column ( 2) Vegetable [vg] maturity 2. 2nd maturity . Number of observations : 42
Column ( 3) Vegetable [vg] maturity 3. 3rd maturity . Number of observations : 42
Column ( 4) Vegetable [vg] maturity 4. 4th maturity . Number of observations : 42
Column ( 5) Vegetable [vg] maturity 5. 5th maturity . Number of observations : 42
Column ( 6) Vegetable [vg] maturity 6. 6th maturity . Number of observations : 42
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 25, 2:57 pm

Vegetable [vg] . Futures . Close Price 
             , Vegetable [vg]         ,, Vegetable [vg]         ,, Vegetable [vg]         ,, Vegetable [vg]         ,, Vegetable [vg]         ,, Vegetable [vg]         ,
             , Vegetable [vg]; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,,      Apr2006 to Jan2007,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2007-01-19   ,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2007-01-12   ,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2007-01-05   ,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2006-12-29   ,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2006-12-22   ,        144.700, 2007-01 ,        146.200, 2007-02 ,        146.200, 2007-03 ,        146.200, 2007-04 ,        146.200, 2007-05 ,        146.200, 2007-06 
2006-12-15   ,        147.900, 2006-12 ,        148.600, 2007-01 ,        150.100, 2007-02 ,        150.100, 2007-03 ,        150.100, 2007-04 ,        150.100, 2007-05 
2006-12-08   ,        147.900, 2006-12 ,        148.600, 2007-01 ,        150.100, 2007-02 ,        150.100, 2007-03 ,        150.100, 2007-04 ,        150.100, 2007-05 
2006-12-01   ,        148.600, 2007-01 ,        150.100, 2007-02 ,        150.100, 2007-03 ,        150.100, 2007-04 ,        150.100, 2007-05 ,        150.100, 2007-05 
2006-11-24   ,        149.300, 2006-11 ,        147.900, 2006-12 ,        148.600, 2007-01 ,        149.300, 2007-02 ,        149.300, 2007-03 ,        149.300, 2007-04 
2006-11-17   ,        149.300, 2006-11 ,        147.900, 2006-12 ,        148.600, 2007-01 ,        149.300, 2007-02 ,        149.300, 2007-03 ,        149.300, 2007-04 
2006-11-10   ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 ,        147.900, 2007-04 
2006-11-03   ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 ,        147.900, 2007-04 
2006-10-27   ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 ,        147.900, 2007-04 
2006-10-20   ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-10-13   ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-10-06   ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-09-29   ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-03 
2006-09-22   ,        142.300, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-09-15   ,        142.300, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-09-08   ,        142.300, 2006-09 ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 
2006-09-01   ,        149.700, 2006-10 ,        149.300, 2006-11 ,        147.900, 2006-12 ,        147.900, 2007-01 ,        147.900, 2007-02 ,        147.900, 2007-02 
2006-08-25   ,        152.100, 2006-08 ,        152.200, 2006-09 ,        160.800, 2006-10 ,        160.500, 2006-11 ,        159.000, 2006-12 ,        159.000, 2007-01 
2006-08-18   ,        152.100, 2006-08 ,        152.200, 2006-09 ,        160.800, 2006-10 ,        160.500, 2006-11 ,        159.000, 2006-12 ,        159.000, 2007-01 
2006-08-11   ,        152.100, 2006-08 ,        152.200, 2006-09 ,        160.800, 2006-10 ,        160.500, 2006-11 ,        159.000, 2006-12 ,        159.000, 2007-01 
2006-08-04   ,        152.100, 2006-08 ,        152.200, 2006-09 ,        165.800, 2006-10 ,        165.400, 2006-11 ,        165.400, 2006-12 ,        165.400, 2007-01 
2006-07-28   ,        152.100, 2006-08 ,        152.200, 2006-09 ,        165.800, 2006-10 ,        165.400, 2006-11 ,        165.900, 2006-12 ,        165.900, 2007-01 
2006-07-21   ,        139.300, 2006-07 ,        141.800, 2006-08 ,        142.000, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 
2006-07-14   ,        139.300, 2006-07 ,        141.800, 2006-08 ,        142.000, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 
2006-07-07   ,        139.300, 2006-07 ,        141.800, 2006-08 ,        142.000, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 
2006-06-30   ,        139.300, 2006-07 ,        141.800, 2006-08 ,        142.000, 2006-09 ,        155.700, 2006-10 ,        160.300, 2006-11 ,        160.100, 2006-12 
2006-06-23   ,        146.100, 2006-06 ,        139.100, 2006-07 ,        141.600, 2006-08 ,        141.800, 2006-09 ,        155.300, 2006-10 ,        160.000, 2006-11 
2006-06-16   ,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        140.100, 2006-09 ,        153.600, 2006-10 ,        158.300, 2006-11 
2006-06-09   ,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        140.100, 2006-09 ,        153.600, 2006-10 ,        158.600, 2006-11 
2006-06-02   ,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        140.100, 2006-09 ,        153.200, 2006-10 ,        158.200, 2006-11 
2006-05-26   ,        159.900, 2006-05 ,        144.100, 2006-06 ,        138.100, 2006-07 ,        139.900, 2006-08 ,        138.300, 2006-09 ,        151.400, 2006-10 
2006-05-19   ,        154.700, 2006-05 ,        148.100, 2006-06 ,        142.000, 2006-07 ,        143.700, 2006-08 ,        141.400, 2006-09 ,        151.400, 2006-10 
2006-05-12   ,        140.100, 2006-05 ,        151.900, 2006-06 ,        145.300, 2006-07 ,        147.600, 2006-08 ,        140.300, 2006-09 ,        150.400, 2006-10 
2006-05-05   ,        140.100, 2006-05 ,        156.900, 2006-06 ,        150.200, 2006-07 ,        165.000, 2006-08 ,        157.600, 2006-09 ,        158.500, 2006-10 
2006-04-28   ,        137.500, 2006-05 ,        156.500, 2006-06 ,        149.800, 2006-07 ,        164.700, 2006-08 ,        154.900, 2006-09 ,        154.900, 2006-10 
2006-04-21   ,        128.100, 2006-04 ,        137.400, 2006-05 ,        136.000, 2006-06 ,        133.200, 2006-07 ,        144.200, 2006-08 ,        148.600, 2006-09 
2006-04-14   ,        151.900, 2006-04 ,        142.400, 2006-05 ,        138.000, 2006-06 ,        135.000, 2006-07 ,        140.000, 2006-08 ,        146.800, 2006-09 
2006-04-07   ,        152.900, 2006-04 ,        142.900, 2006-05 ,        139.100, 2006-06 ,        136.100, 2006-07 ,        140.100, 2006-08 ,        142.000, 2006-09